Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-25 00:00:00.000 298 33318.25 301.00 2372.98 31.02 2010-10-25 00:00:01.000 298 33318.28 300.97 2373.05 31.02 2010-10-25 00:00:02.000 298 33318.32 301.00 2372.99 31.02 2010-10-25 00:00:03.000 298 33318.26 301.01 2372.96 31.02 2010-10-25 00:00:04.000 298 33318.23 301.01 2372.97 31.02 2010-10-25 00:00:05.000 298 33318.22 301.02 2373.01 31.02 2010-10-25 00:00:06.000 298 33318.26 301.02 2372.91 31.02 2010-10-25 00:00:07.000 298 33318.21 301.02 2372.91 31.02 2010-10-25 00:00:08.000 298 33318.24 300.97 2373.01 31.02 2010-10-25 00:00:09.000 298 33318.31 301.01 2373.01 31.02 2010-10-25 00:00:10.000 298 33318.31 300.98 2373.04 31.02 2010-10-25 00:00:11.000 298 33318.21 300.97 2372.90 31.02 2010-10-25 00:00:12.000 298 33318.12 300.99 2372.97 31.02 2010-10-25 00:00:13.000 298 33318.22 300.99 2372.93 31.02 2010-10-25 00:00:14.000 298 33318.19 300.90 2372.98 31.02 2010-10-25 00:00:15.000 298 33318.25 300.97 2372.96 31.02 2010-10-25 00:00:16.000 298 33318.29 300.96 2373.03 31.02 2010-10-25 00:00:17.000 298 33318.19 300.98 2372.93 31.02 2010-10-25 00:00:18.000 298 33318.25 301.00 2373.00 31.02 2010-10-25 00:00:19.000 298 33318.21 300.96 2372.94 31.02 2010-10-25 00:00:20.000 298 33318.19 301.02 2373.03 31.02 2010-10-25 00:00:21.000 298 33318.21 300.99 2372.97 31.02 2010-10-25 00:00:22.000 298 33318.25 301.00 2373.00 31.02 2010-10-25 00:00:23.000 298 33318.21 301.04 2372.99 31.02 2010-10-25 00:00:24.000 298 33318.29 301.04 2373.00 31.02 2010-10-25 00:00:25.000 298 33318.28 300.98 2372.97 31.02 2010-10-25 00:00:26.000 298 33318.21 301.02 2373.02 31.02 2010-10-25 00:00:27.000 298 33318.20 300.99 2372.91 31.02 2010-10-25 00:00:28.000 298 33318.19 301.02 2372.97 31.02 2010-10-25 00:00:29.000 298 33318.14 300.97 2372.97 31.02 2010-10-25 00:00:30.000 298 33318.22 301.00 2372.95 31.02 2010-10-25 00:00:31.000 298 33318.25 301.02 2372.97 31.02 2010-10-25 00:00:32.000 298 33318.19 301.00 2372.99 31.02 2010-10-25 00:00:33.000 298 33318.28 300.98 2372.99 31.02 2010-10-25 00:00:34.000 298 33318.25 301.09 2372.92 31.02 2010-10-25 00:00:35.000 298 33318.28 301.08 2372.93 31.02 2010-10-25 00:00:36.000 298 33318.15 301.04 2372.93 31.02 2010-10-25 00:00:37.000 298 33318.12 301.01 2372.91 31.02 2010-10-25 00:00:38.000 298 33318.09 301.02 2372.94 31.02 2010-10-25 00:00:39.000 298 33318.31 301.07 2372.98 31.02 2010-10-25 00:00:40.000 298 33318.10 301.02 2372.93 31.02 2010-10-25 00:00:41.000 298 33318.26 301.01 2372.99 31.02 2010-10-25 00:00:42.000 298 33318.22 301.05 2373.03 31.02 2010-10-25 00:00:43.000 298 33318.23 301.01 2372.96 31.02 2010-10-25 00:00:44.000 298 33318.25 301.04 2372.99 31.02 2010-10-25 00:00:45.000 298 33318.15 301.04 2373.02 31.02 2010-10-25 00:00:46.000 298 33318.21 301.02 2372.89 31.02 2010-10-25 00:00:47.000 298 33318.16 301.02 2372.97 31.02 2010-10-25 00:00:48.000 298 33318.19 301.05 2372.96 31.02 2010-10-25 00:00:49.000 298 33318.16 301.01 2372.99 31.02 2010-10-25 00:00:50.000 298 33318.16 301.05 2373.02 31.02 2010-10-25 00:00:51.000 298 33318.15 301.04 2372.98 31.02 2010-10-25 00:00:52.000 298 33318.16 301.08 2372.97 31.02 2010-10-25 00:00:53.000 298 33318.16 301.02 2373.01 31.02 2010-10-25 00:00:54.000 298 33318.18 301.02 2372.93 31.02 2010-10-25 00:00:55.000 298 33318.21 301.02 2373.04 31.02 2010-10-25 00:00:56.000 298 33318.26 301.00 2372.99 31.02 2010-10-25 00:00:57.000 298 33318.22 300.96 2373.03 31.02 2010-10-25 00:00:58.000 298 33318.16 301.05 2372.96 31.02 2010-10-25 00:00:59.000 298 33318.13 301.00 2372.93 31.02 2010-10-25 00:01:00.000 298 33318.25 300.98 2373.00 31.02 2010-10-25 00:01:01.000 298 33318.22 300.97 2372.99 31.02 2010-10-25 00:01:02.000 298 33318.13 301.02 2373.00 31.02 2010-10-25 00:01:03.000 298 33318.17 301.02 2372.99 31.02 2010-10-25 00:01:04.000 298 33318.07 301.01 2373.06 31.02 2010-10-25 00:01:05.000 298 33318.26 301.05 2372.90 31.02 2010-10-25 00:01:06.000 298 33318.15 301.01 2372.99 31.02 2010-10-25 00:01:07.000 298 33318.19 300.98 2372.99 31.02 2010-10-25 00:01:08.000 298 33318.19 301.04 2372.97 31.02 2010-10-25 00:01:09.000 298 33318.25 300.97 2373.00 31.02 2010-10-25 00:01:10.000 298 33318.14 301.01 2373.02 31.02 2010-10-25 00:01:11.000 298 33318.28 301.02 2372.98 31.02 2010-10-25 00:01:12.000 298 33318.47 301.02 2372.92 31.02 2010-10-25 00:01:13.000 298 33318.24 300.99 2372.96 31.02 2010-10-25 00:01:14.000 298 33318.29 300.97 2373.00 31.02 2010-10-25 00:01:15.000 298 33318.26 300.96 2372.94 31.02 2010-10-25 00:01:16.000 298 33318.29 301.02 2372.90 31.02 2010-10-25 00:01:17.000 298 33318.24 300.99 2372.93 31.02 2010-10-25 00:01:18.000 298 33318.36 301.01 2372.93 31.02 2010-10-25 00:01:19.000 298 33318.24 300.96 2372.97 31.02 2010-10-25 00:01:20.000 298 33318.32 301.00 2372.96 31.02 2010-10-25 00:01:21.000 298 33318.37 300.97 2372.99 31.02 2010-10-25 00:01:22.000 298 33318.25 300.97 2372.99 31.02 2010-10-25 00:01:23.000 298 33318.34 300.99 2372.96 31.02 2010-10-25 00:01:24.000 298 33318.29 301.00 2372.94 31.02 2010-10-25 00:01:25.000 298 33318.28 300.99 2372.91 31.02 2010-10-25 00:01:26.000 298 33318.31 301.00 2373.00 31.02 2010-10-25 00:01:27.000 298 33318.25 301.01 2372.97 31.02 2010-10-25 00:01:28.000 298 33318.26 301.00 2372.97 31.02 2010-10-25 00:01:29.000 298 33318.31 300.99 2372.89 31.02 2010-10-25 00:01:30.000 298 33318.29 301.03 2372.94 31.02 2010-10-25 00:01:31.000 298 33318.26 301.01 2372.91 31.02 2010-10-25 00:01:32.000 298 33318.40 300.97 2372.90 31.02 2010-10-25 00:01:33.000 298 33318.28 301.01 2372.93 31.02 2010-10-25 00:01:34.000 298 33318.30 301.03 2372.95 31.02 2010-10-25 00:01:35.000 298 33318.27 301.00 2372.91 31.02 2010-10-25 00:01:36.000 298 33318.21 301.01 2372.99 31.02 2010-10-25 00:01:37.000 298 33318.25 300.98 2372.94 31.02 2010-10-25 00:01:38.000 298 33318.26 300.98 2373.01 31.02 2010-10-25 00:01:39.000 298 33318.29 301.01 2372.94 31.02 2010-10-25 00:01:40.000 298 33318.41 301.03 2372.88 31.02 2010-10-25 00:01:41.000 298 33318.25 300.97 2373.00 31.02 2010-10-25 00:01:42.000 298 33318.20 301.01 2372.92 31.02 2010-10-25 00:01:43.000 298 33318.29 300.99 2372.94 31.02 2010-10-25 00:01:44.000 298 33318.34 300.99 2372.91 31.02 2010-10-25 00:01:45.000 298 33318.28 301.01 2373.02 31.02 2010-10-25 00:01:46.000 298 33318.26 301.00 2372.90 31.02 2010-10-25 00:01:47.000 298 33318.37 301.03 2373.00 31.02 2010-10-25 00:01:48.000 298 33318.26 301.04 2372.93 31.02 2010-10-25 00:01:49.000 298 33318.23 301.03 2372.92 31.02 2010-10-25 00:01:50.000 298 33318.34 301.05 2372.99 31.02 2010-10-25 00:01:51.000 298 33318.34 301.05 2372.99 31.02 2010-10-25 00:01:52.000 298 33318.31 301.03 2372.99 31.02 2010-10-25 00:01:53.000 298 33318.41 301.02 2373.09 31.02 2010-10-25 00:01:54.000 298 33318.28 300.99 2373.04 31.02 2010-10-25 00:01:55.000 298 33318.31 301.00 2373.02 31.02 2010-10-25 00:01:56.000 298 33318.31 301.00 2372.93 31.02 2010-10-25 00:01:57.000 298 33318.32 301.03 2372.93 31.02 2010-10-25 00:01:58.000 298 33318.28 301.01 2372.96 31.02 2010-10-25 00:01:59.000 298 33318.37 300.98 2372.94 31.02 2010-10-25 00:02:00.000 298 33318.40 301.02 2372.97 31.02 2010-10-25 00:02:01.000 298 33318.32 301.00 2372.94 31.02 2010-10-25 00:02:02.000 298 33318.37 300.98 2372.85 31.02 2010-10-25 00:02:03.000 298 33318.28 301.02 2372.97 31.02 2010-10-25 00:02:04.000 298 33318.47 301.02 2372.96 31.02 2010-10-25 00:02:05.000 298 33318.25 301.01 2372.95 31.02 2010-10-25 00:02:06.000 298 33318.31 300.99 2372.90 31.02 2010-10-25 00:02:07.000 298 33318.27 300.99 2372.91 31.02 2010-10-25 00:02:08.000 298 33318.31 300.96 2372.97 31.02 2010-10-25 00:02:09.000 298 33318.32 300.97 2372.96 31.02 2010-10-25 00:02:10.000 298 33318.28 300.96 2372.93 31.02 2010-10-25 00:02:11.000 298 33318.21 301.05 2372.90 31.02 2010-10-25 00:02:12.000 298 33318.36 300.99 2373.02 31.02 2010-10-25 00:02:13.000 298 33318.26 301.00 2372.99 31.02 2010-10-25 00:02:14.000 298 33318.32 301.07 2372.92 31.02 2010-10-25 00:02:15.000 298 33318.29 301.02 2373.02 31.02 2010-10-25 00:02:16.000 298 33318.34 301.04 2372.91 31.02 2010-10-25 00:02:17.000 298 33318.39 301.03 2373.01 31.02 2010-10-25 00:02:18.000 298 33318.29 301.03 2372.94 31.02 2010-10-25 00:02:19.000 298 33318.28 301.03 2372.87 31.02 2010-10-25 00:02:20.000 298 33318.28 301.01 2372.95 31.02 2010-10-25 00:02:21.000 298 33318.30 301.02 2372.94 31.02 2010-10-25 00:02:22.000 298 33318.35 301.02 2372.89 31.02 2010-10-25 00:02:23.000 298 33318.34 301.02 2372.97 31.02 2010-10-25 00:02:24.000 298 33318.39 301.04 2372.95 31.02 2010-10-25 00:02:25.000 298 33318.27 301.03 2372.93 31.02 2010-10-25 00:02:26.000 298 33318.29 301.02 2372.94 31.02 2010-10-25 00:02:27.000 298 33318.32 301.04 2372.97 31.02 2010-10-25 00:02:28.000 298 33318.29 301.05 2372.90 31.02 2010-10-25 00:02:29.000 298 33318.31 301.02 2372.89 31.02 2010-10-25 00:02:30.000 298 33318.22 301.00 2372.96 31.02 2010-10-25 00:02:31.000 298 33318.29 301.02 2372.99 31.02 2010-10-25 00:02:32.000 298 33318.31 301.09 2372.91 31.02 2010-10-25 00:02:33.000 298 33318.37 301.06 2372.87 31.02 2010-10-25 00:02:34.000 298 33318.36 301.10 2372.97 31.02 2010-10-25 00:02:35.000 298 33318.34 301.05 2372.90 31.02 2010-10-25 00:02:36.000 298 33318.19 301.09 2372.90 31.02 2010-10-25 00:02:37.000 298 33318.31 301.12 2372.90 31.02 2010-10-25 00:02:38.000 298 33318.28 301.05 2372.93 31.02 2010-10-25 00:02:39.000 298 33318.20 301.07 2372.91 31.02 2010-10-25 00:02:40.000 298 33318.25 301.06 2372.88 31.02 2010-10-25 00:02:41.000 298 33318.23 301.06 2372.95 31.02 2010-10-25 00:02:42.000 298 33318.34 301.10 2372.91 31.02 2010-10-25 00:02:43.000 298 33318.25 301.11 2372.95 31.02 2010-10-25 00:02:44.000 298 33318.20 301.08 2372.98 31.02 2010-10-25 00:02:45.000 298 33318.24 301.10 2372.96 31.02 2010-10-25 00:02:46.000 298 33318.04 301.05 2372.96 31.02 2010-10-25 00:02:47.000 298 33318.22 301.08 2372.94 31.02 2010-10-25 00:02:48.000 298 33318.25 301.07 2372.91 31.02 2010-10-25 00:02:49.000 298 33318.16 301.10 2372.96 31.02 2010-10-25 00:02:50.000 298 33318.24 301.07 2373.00 31.02 2010-10-25 00:02:51.000 298 33318.21 301.06 2372.97 31.02 2010-10-25 00:02:52.000 298 33318.14 301.10 2372.96 31.02 2010-10-25 00:02:53.000 298 33318.24 301.04 2372.97 31.02 2010-10-25 00:02:54.000 298 33318.12 301.11 2372.96 31.02 2010-10-25 00:02:55.000 298 33318.12 301.13 2372.89 31.02 2010-10-25 00:02:56.000 298 33318.21 301.11 2372.95 31.02 2010-10-25 00:02:57.000 298 33318.22 301.14 2373.00 31.02 2010-10-25 00:02:58.000 298 33318.15 301.13 2372.97 31.02 2010-10-25 00:02:59.000 298 33318.19 301.09 2372.93 31.02 2010-10-25 00:03:00.000 298 33318.26 301.07 2372.98 31.02 2010-10-25 00:03:01.000 298 33318.21 301.07 2372.94 31.02 2010-10-25 00:03:02.000 298 33318.22 301.10 2373.07 31.02 2010-10-25 00:03:03.000 298 33318.25 301.07 2372.97 31.02 2010-10-25 00:03:04.000 298 33318.25 301.05 2372.91 31.02 2010-10-25 00:03:05.000 298 33318.26 301.08 2372.94 31.02 2010-10-25 00:03:06.000 298 33318.23 301.10 2372.98 31.02 2010-10-25 00:03:07.000 298 33318.24 301.05 2373.01 31.02 2010-10-25 00:03:08.000 298 33318.29 301.07 2373.06 31.02 2010-10-25 00:03:09.000 298 33318.35 301.12 2373.03 31.02 2010-10-25 00:03:10.000 298 33318.22 301.09 2373.02 31.02 2010-10-25 00:03:11.000 298 33318.33 301.06 2372.99 31.02 2010-10-25 00:03:12.000 298 33318.38 301.09 2373.07 31.02 2010-10-25 00:03:13.000 298 33318.31 301.07 2372.94 31.02 2010-10-25 00:03:14.000 298 33318.29 301.13 2372.98 31.02 2010-10-25 00:03:15.000 298 33318.37 301.08 2372.90 31.02 2010-10-25 00:03:16.000 298 33318.41 301.08 2372.96 31.02 2010-10-25 00:03:17.000 298 33318.32 301.09 2372.96 31.02 2010-10-25 00:03:18.000 298 33318.25 301.11 2372.90 31.02 2010-10-25 00:03:19.000 298 33318.25 301.10 2372.93 31.02 2010-10-25 00:03:20.000 298 33318.35 301.10 2372.99 31.02 2010-10-25 00:03:21.000 298 33318.28 301.17 2372.93 31.02 2010-10-25 00:03:22.000 298 33318.26 301.08 2372.96 31.02 2010-10-25 00:03:23.000 298 33318.25 301.13 2372.94 31.02 2010-10-25 00:03:24.000 298 33318.25 301.12 2372.97 31.02 2010-10-25 00:03:25.000 298 33318.22 301.13 2372.95 31.02 2010-10-25 00:03:26.000 298 33318.22 301.11 2373.00 31.02 2010-10-25 00:03:27.000 298 33318.30 301.14 2372.96 31.02 2010-10-25 00:03:28.000 298 33318.17 301.14 2372.93 31.02 2010-10-25 00:03:29.000 298 33318.31 301.14 2372.93 31.02 2010-10-25 00:03:30.000 298 33318.22 301.13 2372.89 31.02 2010-10-25 00:03:31.000 298 33318.22 301.11 2372.91 31.02 2010-10-25 00:03:32.000 298 33318.31 301.17 2373.02 31.02 2010-10-25 00:03:33.000 298 33318.25 301.14 2372.92 31.02 2010-10-25 00:03:34.000 298 33318.31 301.13 2372.96 31.02 2010-10-25 00:03:35.000 298 33318.15 301.16 2372.89 31.02 2010-10-25 00:03:36.000 298 33318.22 301.15 2372.94 31.02 2010-10-25 00:03:37.000 298 33318.09 301.09 2372.90 31.02 2010-10-25 00:03:38.000 298 33318.16 301.13 2373.05 31.02 2010-10-25 00:03:39.000 298 33318.19 301.16 2372.96 31.02 2010-10-25 00:03:40.000 298 33318.24 301.15 2372.99 31.02 2010-10-25 00:03:41.000 298 33318.15 301.13 2373.00 31.02 2010-10-25 00:03:42.000 298 33318.15 301.14 2372.97 31.02 2010-10-25 00:03:43.000 298 33318.21 301.11 2372.89 31.02 2010-10-25 00:03:44.000 298 33318.19 301.15 2373.05 31.02 2010-10-25 00:03:45.000 298 33318.24 301.20 2372.93 31.02 2010-10-25 00:03:46.000 298 33318.21 301.17 2373.07 31.02 2010-10-25 00:03:47.000 298 33318.20 301.15 2372.99 31.02 2010-10-25 00:03:48.000 298 33318.21 301.15 2372.98 31.02 2010-10-25 00:03:49.000 298 33318.17 301.13 2372.97 31.02 2010-10-25 00:03:50.000 298 33318.17 301.15 2372.96 31.02 2010-10-25 00:03:51.000 298 33318.24 301.18 2372.97 31.02 2010-10-25 00:03:52.000 298 33318.22 301.14 2372.99 31.02 2010-10-25 00:03:53.000 298 33318.22 301.16 2372.90 31.02 2010-10-25 00:03:54.000 298 33318.18 301.17 2373.06 31.02 2010-10-25 00:03:55.000 298 33318.16 301.14 2373.07 31.02 2010-10-25 00:03:56.000 298 33318.23 301.20 2373.07 31.02 2010-10-25 00:03:57.000 298 33318.19 301.15 2373.01 31.02 2010-10-25 00:03:58.000 298 33318.25 301.20 2372.95 31.02 2010-10-25 00:03:59.000 298 33318.20 301.22 2373.08 31.02 2010-10-25 00:04:00.000 298 33318.23 301.20 2373.03 31.02 2010-10-25 00:04:01.000 298 33318.18 301.23 2373.00 31.02 2010-10-25 00:04:02.000 298 33318.16 301.16 2373.01 31.02 2010-10-25 00:04:03.000 298 33318.21 301.20 2373.02 31.02 2010-10-25 00:04:04.000 298 33318.26 301.21 2372.97 31.02 2010-10-25 00:04:05.000 298 33318.13 301.20 2372.96 31.02 2010-10-25 00:04:06.000 298 33318.19 301.22 2373.01 31.02 2010-10-25 00:04:07.000 298 33318.12 301.22 2373.00 31.02 2010-10-25 00:04:08.000 298 33318.18 301.22 2373.00 31.02 2010-10-25 00:04:09.000 298 33318.15 301.24 2372.99 31.02 2010-10-25 00:04:10.000 298 33318.19 301.26 2373.00 31.02 2010-10-25 00:04:11.000 298 33318.16 301.23 2373.02 31.02 2010-10-25 00:04:12.000 298 33318.05 301.23 2373.03 31.02 2010-10-25 00:04:13.000 298 33318.16 301.22 2372.96 31.02 2010-10-25 00:04:14.000 298 33318.16 301.23 2373.03 31.02 2010-10-25 00:04:15.000 298 33318.16 301.28 2372.99 31.02 2010-10-25 00:04:16.000 298 33318.07 301.23 2373.04 31.02 2010-10-25 00:04:17.000 298 33318.16 301.25 2373.04 31.02 2010-10-25 00:04:18.000 298 33318.10 301.24 2373.01 31.02 2010-10-25 00:04:19.000 298 33318.11 301.26 2373.03 31.02 2010-10-25 00:04:20.000 298 33318.22 301.25 2373.05 31.02 2010-10-25 00:04:21.000 298 33318.01 301.26 2373.08 31.02 2010-10-25 00:04:22.000 298 33318.16 301.28 2373.11 31.02 2010-10-25 00:04:23.000 298 33318.02 301.28 2373.07 31.02 2010-10-25 00:04:24.000 298 33318.12 301.28 2372.99 31.02 2010-10-25 00:04:25.000 298 33318.12 301.30 2373.03 31.02 2010-10-25 00:04:26.000 298 33318.13 301.31 2373.02 31.02 2010-10-25 00:04:27.000 298 33318.10 301.29 2373.09 31.02 2010-10-25 00:04:28.000 298 33318.13 301.26 2372.94 31.02 2010-10-25 00:04:29.000 298 33318.07 301.29 2373.05 31.02 2010-10-25 00:04:30.000 298 33318.18 301.31 2373.03 31.02 2010-10-25 00:04:31.000 298 33318.04 301.31 2373.06 31.02 2010-10-25 00:04:32.000 298 33318.07 301.33 2373.05 31.02 2010-10-25 00:04:33.000 298 33318.07 301.31 2373.01 31.02 2010-10-25 00:04:34.000 298 33318.00 301.38 2373.05 31.02 2010-10-25 00:04:35.000 298 33318.04 301.33 2373.11 31.02 2010-10-25 00:04:36.000 298 33318.06 301.37 2373.07 31.02 2010-10-25 00:04:37.000 298 33317.96 301.39 2373.07 31.02 2010-10-25 00:04:38.000 298 33318.07 301.36 2373.05 31.02 2010-10-25 00:04:39.000 298 33318.01 301.36 2372.97 31.02 2010-10-25 00:04:40.000 298 33317.98 301.38 2373.04 31.02 2010-10-25 00:04:41.000 298 33318.04 301.41 2373.17 31.02 2010-10-25 00:04:42.000 298 33318.06 301.36 2373.05 31.02 2010-10-25 00:04:43.000 298 33318.03 301.35 2373.05 31.02 2010-10-25 00:04:44.000 298 33318.01 301.39 2373.05 31.02 2010-10-25 00:04:45.000 298 33318.03 301.39 2373.17 31.02 2010-10-25 00:04:46.000 298 33317.97 301.41 2373.04 31.02 2010-10-25 00:04:47.000 298 33317.99 301.44 2373.06 31.02 2010-10-25 00:04:48.000 298 33318.04 301.38 2372.99 31.02 2010-10-25 00:04:49.000 298 33318.02 301.42 2373.00 31.02 2010-10-25 00:04:50.000 298 33317.98 301.43 2373.11 31.02 2010-10-25 00:04:51.000 298 33317.97 301.40 2373.14 31.02 2010-10-25 00:04:52.000 298 33317.90 301.42 2373.05 31.02 2010-10-25 00:04:53.000 298 33317.99 301.41 2373.11 31.02 2010-10-25 00:04:54.000 298 33318.01 301.44 2373.11 31.02 2010-10-25 00:04:55.000 298 33318.03 301.44 2373.03 31.02 2010-10-25 00:04:56.000 298 33318.01 301.43 2373.14 31.02 2010-10-25 00:04:57.000 298 33318.02 301.47 2373.07 31.02 2010-10-25 00:04:58.000 298 33318.03 301.44 2373.08 31.02 2010-10-25 00:04:59.000 298 33318.03 301.45 2373.13 31.02 2010-10-25 00:05:00.000 298 33318.00 301.48 2373.17 31.02 2010-10-25 00:05:01.000 298 33317.98 301.45 2373.02 31.02 2010-10-25 00:05:02.000 298 33318.02 301.44 2373.07 31.02 2010-10-25 00:05:03.000 298 33318.00 301.50 2373.07 31.02 2010-10-25 00:05:04.000 298 33318.00 301.47 2373.11 31.02 2010-10-25 00:05:05.000 298 33318.03 301.50 2373.07 31.02 2010-10-25 00:05:06.000 298 33318.06 301.48 2373.08 31.02 2010-10-25 00:05:07.000 298 33318.01 301.52 2373.08 31.02 2010-10-25 00:05:08.000 298 33317.99 301.48 2373.09 31.02 2010-10-25 00:05:09.000 298 33318.00 301.52 2373.12 31.02 2010-10-25 00:05:10.000 298 33318.03 301.54 2373.07 31.02 2010-10-25 00:05:11.000 298 33317.92 301.53 2373.07 31.02 2010-10-25 00:05:12.000 298 33318.00 301.48 2373.08 31.02 2010-10-25 00:05:13.000 298 33318.01 301.52 2373.07 31.02 2010-10-25 00:05:14.000 298 33317.96 301.51 2373.07 31.02 2010-10-25 00:05:15.000 298 33318.07 301.51 2373.12 31.02 2010-10-25 00:05:16.000 298 33318.01 301.53 2373.07 31.02 2010-10-25 00:05:17.000 298 33318.09 301.57 2373.03 31.02 2010-10-25 00:05:18.000 298 33317.91 301.54 2373.12 31.02 2010-10-25 00:05:19.000 298 33317.95 301.59 2373.02 31.02 2010-10-25 00:05:20.000 298 33317.90 301.55 2373.09 31.02 2010-10-25 00:05:21.000 298 33317.99 301.50 2373.13 31.02 2010-10-25 00:05:22.000 298 33317.97 301.57 2373.11 31.02 2010-10-25 00:05:23.000 298 33317.95 301.55 2373.11 31.02 2010-10-25 00:05:24.000 298 33317.98 301.53 2373.07 31.02 2010-10-25 00:05:25.000 298 33317.93 301.58 2373.12 31.02 2010-10-25 00:05:26.000 298 33317.90 301.53 2373.15 31.02 2010-10-25 00:05:27.000 298 33318.01 301.61 2373.06 31.02 2010-10-25 00:05:28.000 298 33318.00 301.61 2372.97 31.02 2010-10-25 00:05:29.000 298 33317.96 301.63 2373.05 31.02 2010-10-25 00:05:30.000 298 33317.95 301.58 2373.14 31.02 2010-10-25 00:05:31.000 298 33318.02 301.63 2373.15 31.02 2010-10-25 00:05:32.000 298 33317.99 301.63 2373.13 31.02 2010-10-25 00:05:33.000 298 33317.92 301.58 2373.16 31.02 2010-10-25 00:05:34.000 298 33317.95 301.62 2373.06 31.02 2010-10-25 00:05:35.000 298 33317.93 301.62 2373.16 31.02 2010-10-25 00:05:36.000 298 33318.04 301.66 2373.04 31.02 2010-10-25 00:05:37.000 298 33317.88 301.64 2373.06 31.02 2010-10-25 00:05:38.000 298 33317.91 301.64 2373.01 31.02 2010-10-25 00:05:39.000 298 33318.06 301.64 2373.18 31.02 2010-10-25 00:05:40.000 298 33317.99 301.67 2373.07 31.02 2010-10-25 00:05:41.000 298 33318.01 301.67 2373.12 31.02 2010-10-25 00:05:42.000 298 33317.94 301.70 2373.13 31.02 2010-10-25 00:05:43.000 298 33318.03 301.66 2373.12 31.02 2010-10-25 00:05:44.000 298 33317.96 301.68 2373.09 31.02 2010-10-25 00:05:45.000 298 33317.98 301.67 2373.11 31.02 2010-10-25 00:05:46.000 298 33317.94 301.70 2373.10 31.02 2010-10-25 00:05:47.000 298 33317.97 301.69 2373.16 31.02 2010-10-25 00:05:48.000 298 33317.94 301.70 2373.14 31.02 2010-10-25 00:05:49.000 298 33317.94 301.69 2373.15 31.02 2010-10-25 00:05:50.000 298 33317.88 301.67 2373.14 31.02 2010-10-25 00:05:51.000 298 33317.83 301.65 2373.18 31.02 2010-10-25 00:05:52.000 298 33317.92 301.69 2373.09 31.02 2010-10-25 00:05:53.000 298 33318.01 301.73 2373.21 31.02 2010-10-25 00:05:54.000 298 33317.86 301.69 2373.17 31.02 2010-10-25 00:05:55.000 298 33317.99 301.70 2373.13 31.02 2010-10-25 00:05:56.000 298 33317.84 301.70 2373.15 31.02 2010-10-25 00:05:57.000 298 33318.00 301.69 2373.14 31.02 2010-10-25 00:05:58.000 298 33317.91 301.68 2373.15 31.02 2010-10-25 00:05:59.000 298 33317.90 301.67 2373.04 31.02 2010-10-25 00:06:00.000 298 33317.91 301.72 2373.20 31.02 2010-10-25 00:06:01.000 298 33317.89 301.68 2373.13 31.02 2010-10-25 00:06:02.000 298 33317.87 301.69 2373.12 31.02 2010-10-25 00:06:03.000 298 33317.91 301.73 2373.22 31.02 2010-10-25 00:06:04.000 298 33317.90 301.71 2373.12 31.02 2010-10-25 00:06:05.000 298 33317.96 301.72 2373.10 31.02 2010-10-25 00:06:06.000 298 33317.87 301.73 2373.05 31.02 2010-10-25 00:06:07.000 298 33317.94 301.73 2373.07 31.02 2010-10-25 00:06:08.000 298 33317.88 301.70 2373.07 31.02 2010-10-25 00:06:09.000 298 33317.85 301.72 2373.15 31.02 2010-10-25 00:06:10.000 298 33317.90 301.70 2373.06 31.02 2010-10-25 00:06:11.000 298 33317.84 301.71 2373.12 31.02 2010-10-25 00:06:12.000 298 33317.89 301.75 2373.17 31.02 2010-10-25 00:06:13.000 298 33317.90 301.74 2373.16 31.02 2010-10-25 00:06:14.000 298 33317.95 301.74 2373.16 31.02 2010-10-25 00:06:15.000 298 33317.97 301.74 2373.14 31.02 2010-10-25 00:06:16.000 298 33317.93 301.78 2373.18 31.02 2010-10-25 00:06:17.000 298 33317.91 301.81 2373.21 31.02 2010-10-25 00:06:18.000 298 33317.81 301.80 2373.11 31.02 2010-10-25 00:06:19.000 298 33317.90 301.80 2373.11 31.02 2010-10-25 00:06:20.000 298 33317.86 301.77 2373.06 31.02 2010-10-25 00:06:21.000 298 33317.87 301.77 2373.09 31.02 2010-10-25 00:06:22.000 298 33317.88 301.80 2373.23 31.02 2010-10-25 00:06:23.000 298 33317.86 301.81 2373.05 31.02 2010-10-25 00:06:24.000 298 33317.78 301.84 2373.16 31.02 2010-10-25 00:06:25.000 298 33317.84 301.83 2373.07 31.02 2010-10-25 00:06:26.000 298 33317.86 301.81 2373.05 31.02 2010-10-25 00:06:27.000 298 33317.96 301.83 2373.16 31.02 2010-10-25 00:06:28.000 298 33317.86 301.78 2373.21 31.02 2010-10-25 00:06:29.000 298 33317.85 301.81 2373.18 31.02 2010-10-25 00:06:30.000 298 33317.92 301.87 2373.11 31.02 2010-10-25 00:06:31.000 298 33317.86 301.88 2373.19 31.02 2010-10-25 00:06:32.000 298 33317.84 301.84 2373.18 31.02 2010-10-25 00:06:33.000 298 33317.94 301.81 2373.17 31.02 2010-10-25 00:06:34.000 298 33317.81 301.85 2373.11 31.02 2010-10-25 00:06:35.000 298 33317.90 301.83 2373.18 31.02 2010-10-25 00:06:36.000 298 33317.71 301.84 2373.14 31.02 2010-10-25 00:06:37.000 298 33317.76 301.87 2373.24 31.02 2010-10-25 00:06:38.000 298 33317.84 301.83 2373.17 31.02 2010-10-25 00:06:39.000 298 33317.87 301.87 2373.11 31.02 2010-10-25 00:06:40.000 298 33317.76 301.85 2373.12 31.02 2010-10-25 00:06:41.000 298 33317.79 301.88 2373.07 31.02 2010-10-25 00:06:42.000 298 33317.79 301.85 2373.07 31.02 2010-10-25 00:06:43.000 298 33317.76 301.84 2373.08 31.02 2010-10-25 00:06:44.000 298 33317.77 301.88 2373.07 31.02 2010-10-25 00:06:45.000 298 33317.79 301.87 2373.15 31.02 2010-10-25 00:06:46.000 298 33317.91 301.88 2373.07 31.02 2010-10-25 00:06:47.000 298 33317.84 301.93 2373.16 31.02 2010-10-25 00:06:48.000 298 33317.84 301.94 2373.20 31.02 2010-10-25 00:06:49.000 298 33317.81 301.88 2373.21 31.02 2010-10-25 00:06:50.000 298 33317.79 301.87 2373.13 31.02 2010-10-25 00:06:51.000 298 33317.79 301.93 2373.20 31.02 2010-10-25 00:06:52.000 298 33317.79 301.90 2373.12 31.02 2010-10-25 00:06:53.000 298 33317.80 301.90 2373.06 31.02 2010-10-25 00:06:54.000 298 33317.72 301.91 2373.18 31.02 2010-10-25 00:06:55.000 298 33317.88 301.95 2373.18 31.02 2010-10-25 00:06:56.000 298 33317.82 301.91 2373.15 31.02 2010-10-25 00:06:57.000 298 33317.84 301.88 2373.17 31.02 2010-10-25 00:06:58.000 298 33317.81 301.89 2373.14 31.02 2010-10-25 00:06:59.000 298 33317.91 301.89 2373.14 31.02 2010-10-25 00:07:00.000 298 33317.72 301.90 2373.13 31.02 2010-10-25 00:07:01.000 298 33317.89 301.87 2373.13 31.02 2010-10-25 00:07:02.000 298 33317.76 301.87 2373.13 31.02 2010-10-25 00:07:03.000 298 33317.87 301.96 2373.21 31.02 2010-10-25 00:07:04.000 298 33317.87 301.94 2373.14 31.02 2010-10-25 00:07:05.000 298 33317.74 301.92 2373.11 31.02 2010-10-25 00:07:06.000 298 33317.80 301.95 2373.20 31.02 2010-10-25 00:07:07.000 298 33317.84 301.93 2373.21 31.02 2010-10-25 00:07:08.000 298 33317.80 301.94 2373.13 31.02 2010-10-25 00:07:09.000 298 33317.81 301.94 2373.09 31.02 2010-10-25 00:07:10.000 298 33317.82 301.97 2373.18 31.02 2010-10-25 00:07:11.000 298 33317.81 301.95 2373.05 31.02 2010-10-25 00:07:12.000 298 33317.81 301.94 2373.14 31.02 2010-10-25 00:07:13.000 298 33317.95 301.91 2373.16 31.02 2010-10-25 00:07:14.000 298 33317.81 301.93 2373.15 31.02 2010-10-25 00:07:15.000 298 33317.82 301.94 2373.26 31.02 2010-10-25 00:07:16.000 298 33317.84 301.97 2373.09 31.02 2010-10-25 00:07:17.000 298 33317.86 301.95 2373.09 31.02 2010-10-25 00:07:18.000 298 33317.82 301.96 2373.09 31.02 2010-10-25 00:07:19.000 298 33317.81 301.95 2373.07 31.02 2010-10-25 00:07:20.000 298 33317.77 301.94 2373.08 31.02 2010-10-25 00:07:21.000 298 33317.77 301.94 2373.10 31.02 2010-10-25 00:07:22.000 298 33317.80 301.93 2373.21 31.02 2010-10-25 00:07:23.000 298 33317.84 301.96 2373.09 31.02 2010-10-25 00:07:24.000 298 33317.81 301.96 2373.05 31.02 2010-10-25 00:07:25.000 298 33317.84 301.98 2373.12 31.02 2010-10-25 00:07:26.000 298 33317.74 301.94 2373.10 31.02 2010-10-25 00:07:27.000 298 33317.79 301.96 2373.18 31.02 2010-10-25 00:07:28.000 298 33317.73 301.96 2373.04 31.02 2010-10-25 00:07:29.000 298 33317.77 301.94 2373.17 31.02 2010-10-25 00:07:30.000 298 33317.63 301.93 2373.10 31.02 2010-10-25 00:07:31.000 298 33317.79 301.94 2373.11 31.02 2010-10-25 00:07:32.000 298 33317.71 301.94 2373.08 31.02 2010-10-25 00:07:33.000 298 33317.67 301.97 2373.14 31.02 2010-10-25 00:07:34.000 298 33317.79 301.99 2373.12 31.02 2010-10-25 00:07:35.000 298 33317.74 301.95 2373.08 31.02 2010-10-25 00:07:36.000 298 33317.74 301.98 2373.18 31.02 2010-10-25 00:07:37.000 298 33317.75 301.97 2373.19 31.02 2010-10-25 00:07:38.000 298 33317.71 301.94 2373.16 31.02 2010-10-25 00:07:39.000 298 33317.71 301.97 2373.15 31.02 2010-10-25 00:07:40.000 298 33317.67 301.97 2373.11 31.02 2010-10-25 00:07:41.000 298 33317.67 301.98 2373.17 31.02 2010-10-25 00:07:42.000 298 33317.73 301.99 2373.11 31.02 2010-10-25 00:07:43.000 298 33317.73 301.97 2373.04 31.02 2010-10-25 00:07:44.000 298 33317.76 301.99 2373.05 31.02 2010-10-25 00:07:45.000 298 33317.69 301.98 2373.00 31.02 2010-10-25 00:07:46.000 298 33317.74 302.00 2373.07 31.02 2010-10-25 00:07:47.000 298 33317.65 301.96 2373.15 31.02 2010-10-25 00:07:48.000 298 33317.76 301.95 2373.09 31.02 2010-10-25 00:07:49.000 298 33317.68 301.98 2373.11 31.02 2010-10-25 00:07:50.000 298 33317.73 301.98 2373.11 31.02 2010-10-25 00:07:51.000 298 33317.75 302.02 2373.14 31.02 2010-10-25 00:07:52.000 298 33317.74 302.04 2373.12 31.02 2010-10-25 00:07:53.000 298 33317.74 301.95 2373.15 31.02 2010-10-25 00:07:54.000 298 33317.68 301.99 2373.14 31.02 2010-10-25 00:07:55.000 298 33317.87 301.98 2373.09 31.02 2010-10-25 00:07:56.000 298 33317.81 301.95 2373.13 31.02 2010-10-25 00:07:57.000 298 33317.81 302.00 2373.11 31.02 2010-10-25 00:07:58.000 298 33317.74 301.96 2373.11 31.02 2010-10-25 00:07:59.000 298 33317.76 302.02 2373.06 31.02 2010-10-25 00:08:00.000 298 33317.70 301.95 2373.10 31.02 2010-10-25 00:08:01.000 298 33317.65 301.97 2373.12 31.02 2010-10-25 00:08:02.000 298 33317.72 301.96 2373.13 31.02 2010-10-25 00:08:03.000 298 33317.78 302.00 2373.07 31.02 2010-10-25 00:08:04.000 298 33317.74 301.99 2373.07 31.02 2010-10-25 00:08:05.000 298 33317.71 301.97 2373.05 31.02 2010-10-25 00:08:06.000 298 33317.86 302.05 2373.09 31.02 2010-10-25 00:08:07.000 298 33317.72 302.04 2373.09 31.02 2010-10-25 00:08:08.000 298 33317.74 301.99 2373.06 31.02 2010-10-25 00:08:09.000 298 33317.73 302.00 2373.16 31.02 2010-10-25 00:08:10.000 298 33317.71 302.03 2373.03 31.02 2010-10-25 00:08:11.000 298 33317.64 301.97 2373.03 31.02 2010-10-25 00:08:12.000 298 33317.76 302.04 2373.07 31.02 2010-10-25 00:08:13.000 298 33317.82 301.99 2373.11 31.02 2010-10-25 00:08:14.000 298 33317.76 301.99 2373.09 31.02 2010-10-25 00:08:15.000 298 33317.75 301.99 2373.09 31.02 2010-10-25 00:08:16.000 298 33317.82 302.03 2373.11 31.02 2010-10-25 00:08:17.000 298 33317.71 302.00 2373.15 31.02 2010-10-25 00:08:18.000 298 33317.68 302.04 2373.09 31.02 2010-10-25 00:08:19.000 298 33317.76 301.99 2373.10 31.02 2010-10-25 00:08:20.000 298 33317.73 302.00 2373.12 31.02 2010-10-25 00:08:21.000 298 33317.71 302.05 2373.08 31.02 2010-10-25 00:08:22.000 298 33317.71 302.01 2373.05 31.02 2010-10-25 00:08:23.000 298 33317.78 301.99 2373.06 31.02 2010-10-25 00:08:24.000 298 33317.72 302.00 2373.04 31.02 2010-10-25 00:08:25.000 298 33317.72 302.00 2373.11 31.02 2010-10-25 00:08:26.000 298 33317.72 302.03 2373.06 31.02 2010-10-25 00:08:27.000 298 33317.73 301.98 2373.14 31.02 2010-10-25 00:08:28.000 298 33317.65 302.01 2373.09 31.02 2010-10-25 00:08:29.000 298 33317.74 302.03 2373.03 31.02 2010-10-25 00:08:30.000 298 33317.72 301.99 2373.00 31.02 2010-10-25 00:08:31.000 298 33317.72 302.05 2373.09 31.02 2010-10-25 00:08:32.000 298 33317.72 302.05 2373.06 31.02 2010-10-25 00:08:33.000 298 33317.70 302.01 2373.07 31.02 2010-10-25 00:08:34.000 298 33317.67 302.01 2373.05 31.02 2010-10-25 00:08:35.000 298 33317.72 302.04 2373.06 31.02 2010-10-25 00:08:36.000 298 33317.64 302.04 2373.09 31.02 2010-10-25 00:08:37.000 298 33317.74 301.99 2373.07 31.02 2010-10-25 00:08:38.000 298 33317.72 301.95 2373.02 31.02 2010-10-25 00:08:39.000 298 33317.78 302.02 2373.05 31.02 2010-10-25 00:08:40.000 298 33317.72 302.03 2373.02 31.02 2010-10-25 00:08:41.000 298 33317.61 301.97 2373.14 31.02 2010-10-25 00:08:42.000 298 33317.71 302.02 2372.97 31.02 2010-10-25 00:08:43.000 298 33317.67 302.04 2373.09 31.02 2010-10-25 00:08:44.000 298 33317.56 302.04 2373.05 31.02 2010-10-25 00:08:45.000 298 33317.61 302.04 2373.07 31.02 2010-10-25 00:08:46.000 298 33317.70 301.97 2373.03 31.02 2010-10-25 00:08:47.000 298 33317.68 302.04 2373.02 31.02 2010-10-25 00:08:48.000 298 33317.63 302.02 2373.09 31.02 2010-10-25 00:08:49.000 298 33317.62 302.00 2373.04 31.02 2010-10-25 00:08:50.000 298 33317.61 302.00 2373.05 31.02 2010-10-25 00:08:51.000 298 33317.66 301.98 2372.96 31.02 2010-10-25 00:08:52.000 298 33317.64 301.99 2373.12 31.02 2010-10-25 00:08:53.000 298 33317.65 302.04 2373.03 31.02 2010-10-25 00:08:54.000 298 33317.64 301.97 2373.09 31.02 2010-10-25 00:08:55.000 298 33317.80 302.04 2373.01 31.02 2010-10-25 00:08:56.000 298 33317.66 302.00 2373.02 31.02 2010-10-25 00:08:57.000 298 33317.67 302.03 2373.09 31.02 2010-10-25 00:08:58.000 298 33317.70 302.04 2373.09 31.02 2010-10-25 00:08:59.000 298 33317.66 302.05 2373.07 31.02 2010-10-25 00:09:00.000 298 33317.71 302.01 2373.05 31.02 2010-10-25 00:09:01.000 298 33317.72 302.04 2373.01 31.02 2010-10-25 00:09:02.000 298 33317.71 302.01 2372.99 31.02 2010-10-25 00:09:03.000 298 33317.70 301.96 2373.06 31.02 2010-10-25 00:09:04.000 298 33317.71 302.00 2373.01 31.02 2010-10-25 00:09:05.000 298 33317.66 302.01 2373.00 31.02 2010-10-25 00:09:06.000 298 33317.72 301.99 2373.04 31.02 2010-10-25 00:09:07.000 298 33317.69 301.95 2373.04 31.02 2010-10-25 00:09:08.000 298 33317.71 301.92 2373.05 31.02 2010-10-25 00:09:09.000 298 33317.66 302.03 2373.08 31.02 2010-10-25 00:09:10.000 298 33317.63 302.00 2373.03 31.02 2010-10-25 00:09:11.000 298 33317.60 302.01 2373.05 31.02 2010-10-25 00:09:12.000 298 33317.57 301.98 2373.04 31.02 2010-10-25 00:09:13.000 298 33317.58 302.00 2373.03 31.02 2010-10-25 00:09:14.000 298 33317.62 302.00 2373.02 31.02 2010-10-25 00:09:15.000 298 33317.59 301.97 2373.00 31.02 2010-10-25 00:09:16.000 298 33317.72 302.01 2373.06 31.02 2010-10-25 00:09:17.000 298 33317.74 302.01 2373.16 31.02 2010-10-25 00:09:18.000 298 33317.66 302.02 2373.03 31.02 2010-10-25 00:09:19.000 298 33317.65 302.04 2373.01 31.02 2010-10-25 00:09:20.000 298 33317.59 302.04 2373.03 31.02 2010-10-25 00:09:21.000 298 33317.60 302.04 2373.06 31.02 2010-10-25 00:09:22.000 298 33317.58 302.02 2372.99 31.02 2010-10-25 00:09:23.000 298 33317.62 302.02 2373.03 31.02 2010-10-25 00:09:24.000 298 33317.61 302.04 2373.08 31.02 2010-10-25 00:09:25.000 298 33317.68 302.04 2373.02 31.02 2010-10-25 00:09:26.000 298 33317.66 302.04 2373.07 31.02 2010-10-25 00:09:27.000 298 33317.67 302.05 2373.07 31.02 2010-10-25 00:09:28.000 298 33317.63 302.08 2373.05 31.02 2010-10-25 00:09:29.000 298 33317.59 301.97 2372.97 31.02 2010-10-25 00:09:30.000 298 33317.65 302.04 2373.03 31.02 2010-10-25 00:09:31.000 298 33317.76 302.04 2373.04 31.02 2010-10-25 00:09:32.000 298 33317.64 302.01 2373.05 31.02 2010-10-25 00:09:33.000 298 33317.65 301.98 2373.02 31.02 2010-10-25 00:09:34.000 298 33317.58 302.00 2372.98 31.02 2010-10-25 00:09:35.000 298 33317.55 302.02 2373.05 31.02 2010-10-25 00:09:36.000 298 33317.66 302.02 2373.07 31.02 2010-10-25 00:09:37.000 298 33317.59 302.07 2373.09 31.02 2010-10-25 00:09:38.000 298 33317.63 302.01 2373.07 31.02 2010-10-25 00:09:39.000 298 33317.58 302.06 2373.07 31.02 2010-10-25 00:09:40.000 298 33317.62 302.03 2372.92 31.02 2010-10-25 00:09:41.000 298 33317.67 302.02 2373.00 31.02 2010-10-25 00:09:42.000 298 33317.66 302.04 2373.02 31.02 2010-10-25 00:09:43.000 298 33317.65 302.08 2372.94 31.02 2010-10-25 00:09:44.000 298 33317.64 302.06 2372.97 31.02 2010-10-25 00:09:45.000 298 33317.65 302.03 2373.05 31.02 2010-10-25 00:09:46.000 298 33317.67 302.08 2373.00 31.02 2010-10-25 00:09:47.000 298 33317.66 302.04 2373.02 31.02 2010-10-25 00:09:48.000 298 33317.61 302.02 2372.99 31.02 2010-10-25 00:09:49.000 298 33317.74 302.04 2373.06 31.02 2010-10-25 00:09:50.000 298 33317.66 302.04 2373.00 31.02 2010-10-25 00:09:51.000 298 33317.61 302.04 2372.96 31.02 2010-10-25 00:09:52.000 298 33317.69 302.04 2373.03 31.02 2010-10-25 00:09:53.000 298 33317.71 302.03 2372.97 31.02 2010-10-25 00:09:54.000 298 33317.69 302.05 2373.02 31.02 2010-10-25 00:09:55.000 298 33317.68 302.04 2373.04 31.02 2010-10-25 00:09:56.000 298 33317.66 302.05 2372.99 31.02 2010-10-25 00:09:57.000 298 33317.57 302.04 2373.03 31.02 2010-10-25 00:09:58.000 298 33317.71 302.05 2372.98 31.02 2010-10-25 00:09:59.000 298 33317.67 302.08 2373.05 31.02 2010-10-25 00:10:00.000 298 33317.69 302.08 2373.01 31.02 2010-10-25 00:10:01.000 298 33317.53 302.06 2372.97 31.02 2010-10-25 00:10:02.000 298 33317.60 302.11 2373.02 31.02 2010-10-25 00:10:03.000 298 33317.62 302.04 2373.05 31.02 2010-10-25 00:10:04.000 298 33317.76 302.06 2373.00 31.02 2010-10-25 00:10:05.000 298 33317.71 302.09 2372.94 31.02 2010-10-25 00:10:06.000 298 33317.63 302.04 2372.99 31.02 2010-10-25 00:10:07.000 298 33317.65 302.08 2372.94 31.02 2010-10-25 00:10:08.000 298 33317.62 302.08 2372.92 31.02 2010-10-25 00:10:09.000 298 33317.69 302.11 2372.98 31.02 2010-10-25 00:10:10.000 298 33317.65 302.12 2373.02 31.02 2010-10-25 00:10:11.000 298 33317.77 302.08 2372.97 31.02 2010-10-25 00:10:12.000 298 33317.62 302.10 2372.97 31.02 2010-10-25 00:10:13.000 298 33317.71 302.11 2372.96 31.02 2010-10-25 00:10:14.000 298 33317.74 302.10 2373.03 31.02 2010-10-25 00:10:15.000 298 33317.65 302.09 2373.00 31.02 2010-10-25 00:10:16.000 298 33317.66 302.10 2372.86 31.02 2010-10-25 00:10:17.000 298 33317.59 302.10 2372.92 31.02 2010-10-25 00:10:18.000 298 33317.68 302.08 2372.94 31.02 2010-10-25 00:10:19.000 298 33317.75 302.06 2373.00 31.02 2010-10-25 00:10:20.000 298 33317.62 302.07 2372.97 31.02 2010-10-25 00:10:21.000 298 33317.57 302.10 2372.97 31.02 2010-10-25 00:10:22.000 298 33317.66 302.07 2372.89 31.02 2010-10-25 00:10:23.000 298 33317.68 302.03 2372.86 31.02 2010-10-25 00:10:24.000 298 33317.69 302.05 2372.92 31.02 2010-10-25 00:10:25.000 298 33317.74 302.07 2372.94 31.02 2010-10-25 00:10:26.000 298 33317.72 302.06 2372.89 31.02 2010-10-25 00:10:27.000 298 33317.63 302.08 2372.94 31.02 2010-10-25 00:10:28.000 298 33317.74 302.09 2372.92 31.02 2010-10-25 00:10:29.000 298 33317.63 302.10 2372.95 31.02 2010-10-25 00:10:30.000 298 33317.73 302.06 2372.93 31.02 2010-10-25 00:10:31.000 298 33317.73 302.05 2372.91 31.02 2010-10-25 00:10:32.000 298 33317.68 302.06 2372.91 31.02 2010-10-25 00:10:33.000 298 33317.72 302.07 2372.91 31.02 2010-10-25 00:10:34.000 298 33317.62 302.10 2372.94 31.02 2010-10-25 00:10:35.000 298 33317.67 302.06 2372.86 31.02 2010-10-25 00:10:36.000 298 33317.65 302.05 2372.91 31.02 2010-10-25 00:10:37.000 298 33317.67 302.09 2373.01 31.02 2010-10-25 00:10:38.000 298 33317.78 302.08 2373.03 31.02 2010-10-25 00:10:39.000 298 33317.75 302.10 2372.93 31.02 2010-10-25 00:10:40.000 298 33317.72 302.10 2372.91 31.02 2010-10-25 00:10:41.000 298 33317.70 302.07 2373.01 31.02 2010-10-25 00:10:42.000 298 33317.69 302.09 2372.94 31.02 2010-10-25 00:10:43.000 298 33317.68 302.04 2372.96 31.02 2010-10-25 00:10:44.000 298 33317.74 302.06 2372.94 31.02 2010-10-25 00:10:45.000 298 33317.72 302.09 2372.96 31.02 2010-10-25 00:10:46.000 298 33317.68 302.08 2372.88 31.02 2010-10-25 00:10:47.000 298 33317.65 302.11 2372.96 31.02 2010-10-25 00:10:48.000 298 33317.76 302.05 2372.93 31.02 2010-10-25 00:10:49.000 298 33317.68 302.03 2372.93 31.02 2010-10-25 00:10:50.000 298 33317.73 302.02 2373.00 31.02 2010-10-25 00:10:51.000 298 33317.73 302.04 2372.93 31.02 2010-10-25 00:10:52.000 298 33317.72 301.99 2372.90 31.02 2010-10-25 00:10:53.000 298 33317.69 302.02 2372.86 31.02 2010-10-25 00:10:54.000 298 33317.75 302.04 2372.86 31.02 2010-10-25 00:10:55.000 298 33317.76 302.06 2372.99 31.02 2010-10-25 00:10:56.000 298 33317.81 302.04 2372.99 31.02 2010-10-25 00:10:57.000 298 33317.76 302.05 2372.93 31.02 2010-10-25 00:10:58.000 298 33317.75 302.05 2372.94 31.02 2010-10-25 00:10:59.000 298 33317.75 302.05 2372.89 31.02 2010-10-25 00:11:00.000 298 33317.74 302.03 2372.87 31.02 2010-10-25 00:11:01.000 298 33317.76 302.08 2372.89 31.02 2010-10-25 00:11:02.000 298 33317.75 302.07 2372.91 31.02 2010-10-25 00:11:03.000 298 33317.69 302.05 2372.83 31.02 2010-10-25 00:11:04.000 298 33317.75 302.08 2372.83 31.02 2010-10-25 00:11:05.000 298 33317.60 302.06 2372.89 31.02 2010-10-25 00:11:06.000 298 33317.87 302.03 2372.85 31.02 2010-10-25 00:11:07.000 298 33317.76 302.05 2372.97 31.02 2010-10-25 00:11:08.000 298 33317.78 302.05 2372.95 31.02 2010-10-25 00:11:09.000 298 33317.77 302.07 2372.89 31.02 2010-10-25 00:11:10.000 298 33317.75 302.06 2372.84 31.02 2010-10-25 00:11:11.000 298 33317.89 302.02 2372.97 31.02 2010-10-25 00:11:12.000 298 33317.68 302.04 2372.90 31.02 2010-10-25 00:11:13.000 298 33317.65 302.01 2372.91 31.02 2010-10-25 00:11:14.000 298 33317.74 301.98 2372.82 31.02 2010-10-25 00:11:15.000 298 33317.71 302.00 2372.87 31.02 2010-10-25 00:11:16.000 298 33317.71 302.04 2372.91 31.02 2010-10-25 00:11:17.000 298 33317.69 301.99 2372.88 31.02 2010-10-25 00:11:18.000 298 33317.90 301.99 2372.87 31.02 2010-10-25 00:11:19.000 298 33317.75 301.99 2372.91 31.02 2010-10-25 00:11:20.000 298 33317.73 301.98 2372.91 31.02 2010-10-25 00:11:21.000 298 33317.74 302.01 2372.85 31.02 2010-10-25 00:11:22.000 298 33317.71 302.03 2372.90 31.02 2010-10-25 00:11:23.000 298 33317.72 302.00 2372.78 31.02 2010-10-25 00:11:24.000 298 33317.76 302.02 2372.83 31.02 2010-10-25 00:11:25.000 298 33317.68 302.02 2372.84 31.02 2010-10-25 00:11:26.000 298 33317.72 301.98 2372.82 31.02 2010-10-25 00:11:27.000 298 33317.71 302.01 2372.87 31.02 2010-10-25 00:11:28.000 298 33317.76 302.02 2372.81 31.02 2010-10-25 00:11:29.000 298 33317.83 301.99 2372.87 31.02 2010-10-25 00:11:30.000 298 33317.66 302.01 2372.84 31.02 2010-10-25 00:11:31.000 298 33317.71 301.96 2372.87 31.02 2010-10-25 00:11:32.000 298 33317.72 301.96 2372.87 31.02 2010-10-25 00:11:33.000 298 33317.79 301.95 2372.85 31.02 2010-10-25 00:11:34.000 298 33317.81 301.93 2372.88 31.02 2010-10-25 00:11:35.000 298 33317.79 302.01 2372.84 31.02 2010-10-25 00:11:36.000 298 33317.81 301.98 2372.82 31.02 2010-10-25 00:11:37.000 298 33317.78 301.98 2372.77 31.02 2010-10-25 00:11:38.000 298 33317.82 301.95 2372.80 31.02 2010-10-25 00:11:39.000 298 33317.76 301.93 2372.84 31.02 2010-10-25 00:11:40.000 298 33317.86 301.95 2372.78 31.02 2010-10-25 00:11:41.000 298 33317.72 301.93 2372.90 31.02 2010-10-25 00:11:42.000 298 33317.85 301.98 2372.89 31.02 2010-10-25 00:11:43.000 298 33317.82 301.97 2372.90 31.02 2010-10-25 00:11:44.000 298 33317.69 301.95 2372.87 31.02 2010-10-25 00:11:45.000 298 33317.74 301.95 2372.83 31.02 2010-10-25 00:11:46.000 298 33317.74 301.91 2372.80 31.02 2010-10-25 00:11:47.000 298 33317.66 301.94 2372.80 31.02 2010-10-25 00:11:48.000 298 33317.78 301.96 2372.77 31.02 2010-10-25 00:11:49.000 298 33317.79 301.91 2372.83 31.02 2010-10-25 00:11:50.000 298 33317.74 301.92 2372.82 31.02 2010-10-25 00:11:51.000 298 33317.76 301.98 2372.86 31.02 2010-10-25 00:11:52.000 298 33317.68 301.95 2372.85 31.02 2010-10-25 00:11:53.000 298 33317.84 301.92 2372.71 31.02 2010-10-25 00:11:54.000 298 33317.68 301.92 2372.78 31.02 2010-10-25 00:11:55.000 298 33317.69 301.95 2372.79 31.02 2010-10-25 00:11:56.000 298 33317.72 301.92 2372.70 31.02 2010-10-25 00:11:57.000 298 33317.69 301.96 2372.84 31.02 2010-10-25 00:11:58.000 298 33317.69 301.90 2372.80 31.02 2010-10-25 00:11:59.000 298 33317.71 301.93 2372.77 31.02 2010-10-25 00:12:00.000 298 33317.69 301.95 2372.81 31.02 2010-10-25 00:12:01.000 298 33317.74 301.93 2372.76 31.02 2010-10-25 00:12:02.000 298 33317.64 301.92 2372.78 31.02 2010-10-25 00:12:03.000 298 33317.78 301.88 2372.86 31.02 2010-10-25 00:12:04.000 298 33317.76 301.88 2372.85 31.02 2010-10-25 00:12:05.000 298 33317.62 301.95 2372.78 31.02 2010-10-25 00:12:06.000 298 33317.75 301.92 2372.78 31.02 2010-10-25 00:12:07.000 298 33317.74 301.93 2372.84 31.02 2010-10-25 00:12:08.000 298 33317.69 301.92 2372.79 31.02 2010-10-25 00:12:09.000 298 33317.71 301.91 2372.81 31.02 2010-10-25 00:12:10.000 298 33317.77 301.92 2372.81 31.02 2010-10-25 00:12:11.000 298 33317.76 301.92 2372.78 31.02 2010-10-25 00:12:12.000 298 33317.83 301.89 2372.78 31.02 2010-10-25 00:12:13.000 298 33317.74 301.89 2372.80 31.02 2010-10-25 00:12:14.000 298 33317.81 301.91 2372.75 31.02 2010-10-25 00:12:15.000 298 33317.78 301.88 2372.81 31.02 2010-10-25 00:12:16.000 298 33317.73 301.90 2372.75 31.02 2010-10-25 00:12:17.000 298 33317.75 301.85 2372.76 31.02 2010-10-25 00:12:18.000 298 33317.79 301.86 2372.74 31.02 2010-10-25 00:12:19.000 298 33317.69 301.87 2372.75 31.02 2010-10-25 00:12:20.000 298 33317.72 301.87 2372.76 31.02 2010-10-25 00:12:21.000 298 33317.65 301.88 2372.88 31.02 2010-10-25 00:12:22.000 298 33317.69 301.90 2372.78 31.02 2010-10-25 00:12:23.000 298 33317.72 301.86 2372.82 31.02 2010-10-25 00:12:24.000 298 33317.78 301.86 2372.79 31.02 2010-10-25 00:12:25.000 298 33317.74 301.84 2372.80 31.02 2010-10-25 00:12:26.000 298 33317.66 301.80 2372.77 31.02 2010-10-25 00:12:27.000 298 33317.82 301.84 2372.76 31.02 2010-10-25 00:12:28.000 298 33317.75 301.87 2372.84 31.02 2010-10-25 00:12:29.000 298 33317.67 301.87 2372.86 31.02 2010-10-25 00:12:30.000 298 33317.69 301.83 2372.84 31.02 2010-10-25 00:12:31.000 298 33317.71 301.86 2372.66 31.02 2010-10-25 00:12:32.000 298 33317.73 301.86 2372.71 31.02 2010-10-25 00:12:33.000 298 33317.78 301.87 2372.75 31.02 2010-10-25 00:12:34.000 298 33317.69 301.82 2372.73 31.02 2010-10-25 00:12:35.000 298 33317.72 301.83 2372.78 31.02 2010-10-25 00:12:36.000 298 33317.78 301.85 2372.77 31.02 2010-10-25 00:12:37.000 298 33317.75 301.83 2372.72 31.02 2010-10-25 00:12:38.000 298 33317.73 301.84 2372.75 31.02 2010-10-25 00:12:39.000 298 33317.76 301.77 2372.75 31.02 2010-10-25 00:12:40.000 298 33317.74 301.80 2372.72 31.02 2010-10-25 00:12:41.000 298 33317.71 301.84 2372.65 31.02 2010-10-25 00:12:42.000 298 33317.72 301.84 2372.72 31.02 2010-10-25 00:12:43.000 298 33317.75 301.79 2372.74 31.02 2010-10-25 00:12:44.000 298 33317.75 301.80 2372.71 31.02 2010-10-25 00:12:45.000 298 33317.74 301.80 2372.68 31.02 2010-10-25 00:12:46.000 298 33317.73 301.83 2372.67 31.02 2010-10-25 00:12:47.000 298 33317.74 301.80 2372.82 31.02 2010-10-25 00:12:48.000 298 33317.65 301.79 2372.72 31.02 2010-10-25 00:12:49.000 298 33317.76 301.79 2372.71 31.02 2010-10-25 00:12:50.000 298 33317.66 301.79 2372.68 31.02 2010-10-25 00:12:51.000 298 33317.84 301.80 2372.81 31.02 2010-10-25 00:12:52.000 298 33317.74 301.81 2372.76 31.02 2010-10-25 00:12:53.000 298 33317.69 301.78 2372.74 31.02 2010-10-25 00:12:54.000 298 33317.79 301.77 2372.69 31.02 2010-10-25 00:12:55.000 298 33317.65 301.81 2372.73 31.02 2010-10-25 00:12:56.000 298 33317.66 301.78 2372.74 31.02 2010-10-25 00:12:57.000 298 33317.77 301.80 2372.71 31.02 2010-10-25 00:12:58.000 298 33317.79 301.75 2372.78 31.02 2010-10-25 00:12:59.000 298 33317.78 301.78 2372.69 31.02 2010-10-25 00:13:00.000 298 33317.74 301.75 2372.74 31.02 2010-10-25 00:13:01.000 298 33317.87 301.76 2372.74 31.02 2010-10-25 00:13:02.000 298 33317.79 301.78 2372.70 31.02 2010-10-25 00:13:03.000 298 33317.76 301.77 2372.75 31.02 2010-10-25 00:13:04.000 298 33317.80 301.86 2372.87 31.02 2010-10-25 00:13:05.000 298 33317.76 301.81 2372.76 31.02 2010-10-25 00:13:06.000 298 33317.83 301.74 2372.72 31.02 2010-10-25 00:13:07.000 298 33317.74 301.77 2372.74 31.02 2010-10-25 00:13:08.000 298 33317.75 301.79 2372.74 31.02 2010-10-25 00:13:09.000 298 33317.79 301.78 2372.74 31.02 2010-10-25 00:13:10.000 298 33317.75 301.74 2372.74 31.02 2010-10-25 00:13:11.000 298 33317.68 301.81 2372.71 31.02 2010-10-25 00:13:12.000 298 33317.84 301.77 2372.71 31.02 2010-10-25 00:13:13.000 298 33317.78 301.77 2372.75 31.02 2010-10-25 00:13:14.000 298 33317.76 301.76 2372.81 31.02 2010-10-25 00:13:15.000 298 33317.78 301.76 2372.74 31.02 2010-10-25 00:13:16.000 298 33317.77 301.77 2372.63 31.02 2010-10-25 00:13:17.000 298 33317.82 301.79 2372.74 31.02 2010-10-25 00:13:18.000 298 33317.75 301.75 2372.74 31.02 2010-10-25 00:13:19.000 298 33317.70 301.79 2372.66 31.02 2010-10-25 00:13:20.000 298 33317.75 301.79 2372.62 31.02 2010-10-25 00:13:21.000 298 33317.78 301.80 2372.77 31.02 2010-10-25 00:13:22.000 298 33317.70 301.75 2372.65 31.02 2010-10-25 00:13:23.000 298 33317.82 301.77 2372.65 31.02 2010-10-25 00:13:24.000 298 33317.74 301.78 2372.63 31.02 2010-10-25 00:13:25.000 298 33317.78 301.77 2372.74 31.02 2010-10-25 00:13:26.000 298 33317.71 301.73 2372.74 31.02 2010-10-25 00:13:27.000 298 33317.68 301.75 2372.69 31.02 2010-10-25 00:13:28.000 298 33317.71 301.79 2372.69 31.02 2010-10-25 00:13:29.000 298 33317.61 301.75 2372.71 31.02 2010-10-25 00:13:30.000 298 33317.68 301.76 2372.66 31.02 2010-10-25 00:13:31.000 298 33317.68 301.78 2372.68 31.02 2010-10-25 00:13:32.000 298 33317.68 301.77 2372.70 31.02 2010-10-25 00:13:33.000 298 33317.79 301.75 2372.66 31.02 2010-10-25 00:13:34.000 298 33317.62 301.75 2372.77 31.02 2010-10-25 00:13:35.000 298 33317.73 301.78 2372.70 31.02 2010-10-25 00:13:36.000 298 33317.61 301.73 2372.71 31.02 2010-10-25 00:13:37.000 298 33317.75 301.75 2372.69 31.02 2010-10-25 00:13:38.000 298 33317.64 301.72 2372.72 31.02 2010-10-25 00:13:39.000 298 33317.75 301.72 2372.71 31.02 2010-10-25 00:13:40.000 298 33317.66 301.78 2372.75 31.02 2010-10-25 00:13:41.000 298 33317.69 301.74 2372.78 31.02 2010-10-25 00:13:42.000 298 33317.65 301.72 2372.68 31.02 2010-10-25 00:13:43.000 298 33317.65 301.76 2372.78 31.02 2010-10-25 00:13:44.000 298 33317.64 301.76 2372.76 31.02 2010-10-25 00:13:45.000 298 33317.61 301.75 2372.76 31.02 2010-10-25 00:13:46.000 298 33317.62 301.69 2372.72 31.02 2010-10-25 00:13:47.000 298 33317.68 301.70 2372.77 31.02 2010-10-25 00:13:48.000 298 33317.59 301.74 2372.80 31.02 2010-10-25 00:13:49.000 298 33317.69 301.73 2372.84 31.02 2010-10-25 00:13:50.000 298 33317.64 301.72 2372.73 31.02 2010-10-25 00:13:51.000 298 33317.69 301.73 2372.69 31.02 2010-10-25 00:13:52.000 298 33317.70 301.71 2372.80 31.02 2010-10-25 00:13:53.000 298 33317.66 301.75 2372.74 31.02 2010-10-25 00:13:54.000 298 33317.75 301.71 2372.77 31.02 2010-10-25 00:13:55.000 298 33317.62 301.73 2372.79 31.02 2010-10-25 00:13:56.000 298 33317.63 301.72 2372.80 31.02 2010-10-25 00:13:57.000 298 33317.60 301.69 2372.78 31.02 2010-10-25 00:13:58.000 298 33317.68 301.73 2372.76 31.02 2010-10-25 00:13:59.000 298 33317.65 301.72 2372.69 31.02 2010-10-25 00:14:00.000 298 33317.62 301.73 2372.74 31.02 2010-10-25 00:14:01.000 298 33317.72 301.70 2372.72 31.02 2010-10-25 00:14:02.000 298 33317.57 301.72 2372.74 31.02 2010-10-25 00:14:03.000 298 33317.62 301.69 2372.80 31.02 2010-10-25 00:14:04.000 298 33317.64 301.69 2372.64 31.02 2010-10-25 00:14:05.000 298 33317.66 301.71 2372.84 31.02 2010-10-25 00:14:06.000 298 33317.66 301.73 2372.76 31.02 2010-10-25 00:14:07.000 298 33317.72 301.73 2372.74 31.02 2010-10-25 00:14:08.000 298 33317.63 301.71 2372.72 31.02 2010-10-25 00:14:09.000 298 33317.67 301.67 2372.78 31.02 2010-10-25 00:14:10.000 298 33317.63 301.71 2372.72 31.02 2010-10-25 00:14:11.000 298 33317.57 301.76 2372.66 31.02 2010-10-25 00:14:12.000 298 33317.65 301.75 2372.67 31.02 2010-10-25 00:14:13.000 298 33317.64 301.72 2372.68 31.02 2010-10-25 00:14:14.000 298 33317.53 301.71 2372.71 31.02 2010-10-25 00:14:15.000 298 33317.59 301.75 2372.72 31.02 2010-10-25 00:14:16.000 298 33317.54 301.70 2372.80 31.02 2010-10-25 00:14:17.000 298 33317.64 301.66 2372.74 31.02 2010-10-25 00:14:18.000 298 33317.57 301.66 2372.68 31.02 2010-10-25 00:14:19.000 298 33317.54 301.75 2372.84 31.02 2010-10-25 00:14:20.000 298 33317.56 301.74 2372.78 31.02 2010-10-25 00:14:21.000 298 33317.57 301.71 2372.79 31.02 2010-10-25 00:14:22.000 298 33317.55 301.72 2372.75 31.02 2010-10-25 00:14:23.000 298 33317.56 301.67 2372.76 31.02 2010-10-25 00:14:24.000 298 33317.53 301.69 2372.74 31.02 2010-10-25 00:14:25.000 298 33317.50 301.67 2372.84 31.02 2010-10-25 00:14:26.000 298 33317.45 301.65 2372.77 31.02 2010-10-25 00:14:27.000 298 33317.45 301.75 2372.81 31.02 2010-10-25 00:14:28.000 298 33317.51 301.69 2372.72 31.02 2010-10-25 00:14:29.000 298 33317.60 301.69 2372.74 31.02 2010-10-25 00:14:30.000 298 33317.47 301.68 2372.76 31.02 2010-10-25 00:14:31.000 298 33317.50 301.68 2372.75 31.02 2010-10-25 00:14:32.000 298 33317.49 301.63 2372.75 31.02 2010-10-25 00:14:33.000 298 33317.46 301.74 2372.81 31.02 2010-10-25 00:14:34.000 298 33317.55 301.72 2372.81 31.02 2010-10-25 00:14:35.000 298 33317.43 301.64 2372.79 31.02 2010-10-25 00:14:36.000 298 33317.51 301.70 2372.81 31.02 2010-10-25 00:14:37.000 298 33317.50 301.65 2372.83 31.02 2010-10-25 00:14:38.000 298 33317.45 301.67 2372.81 31.02 2010-10-25 00:14:39.000 298 33317.51 301.69 2372.74 31.02 2010-10-25 00:14:40.000 298 33317.46 301.66 2372.76 31.02 2010-10-25 00:14:41.000 298 33317.35 301.71 2372.76 31.02 2010-10-25 00:14:42.000 298 33317.48 301.65 2372.81 31.02 2010-10-25 00:14:43.000 298 33317.39 301.70 2372.84 31.02 2010-10-25 00:14:44.000 298 33317.41 301.72 2372.87 31.02 2010-10-25 00:14:45.000 298 33317.41 301.69 2372.75 31.02 2010-10-25 00:14:46.000 298 33317.40 301.71 2372.82 31.02 2010-10-25 00:14:47.000 298 33317.44 301.67 2372.75 31.02 2010-10-25 00:14:48.000 298 33317.31 301.64 2372.86 31.02 2010-10-25 00:14:49.000 298 33317.37 301.69 2372.85 31.02 2010-10-25 00:14:50.000 298 33317.39 301.71 2372.82 31.02 2010-10-25 00:14:51.000 298 33317.41 301.65 2372.80 31.02 2010-10-25 00:14:52.000 298 33317.43 301.67 2372.85 31.02 2010-10-25 00:14:53.000 298 33317.62 301.65 2372.86 31.02 2010-10-25 00:14:54.000 298 33317.40 301.68 2372.72 31.02 2010-10-25 00:14:55.000 298 33317.41 301.65 2372.73 31.02 2010-10-25 00:14:56.000 298 33317.41 301.66 2372.75 31.02 2010-10-25 00:14:57.000 298 33317.34 301.68 2372.75 31.02 2010-10-25 00:14:58.000 298 33317.51 301.69 2372.75 31.02 2010-10-25 00:14:59.000 298 33317.41 301.69 2372.86 31.02 2010-10-25 00:15:00.000 298 33317.42 301.69 2372.79 31.02 2010-10-25 00:15:01.000 298 33317.35 301.64 2372.80 31.02 2010-10-25 00:15:02.000 298 33317.29 301.64 2372.83 31.02 2010-10-25 00:15:03.000 298 33317.29 301.63 2372.74 31.02 2010-10-25 00:15:04.000 298 33317.32 301.66 2372.80 31.02 2010-10-25 00:15:05.000 298 33317.36 301.66 2372.75 31.02 2010-10-25 00:15:06.000 298 33317.36 301.70 2372.76 31.02 2010-10-25 00:15:07.000 298 33317.20 301.73 2372.72 31.02 2010-10-25 00:15:08.000 298 33317.26 301.71 2372.71 31.02 2010-10-25 00:15:09.000 298 33317.28 301.69 2372.83 31.02 2010-10-25 00:15:10.000 298 33317.29 301.71 2372.80 31.02 2010-10-25 00:15:11.000 298 33317.25 301.68 2372.82 31.02 2010-10-25 00:15:12.000 298 33317.30 301.71 2372.74 31.02 2010-10-25 00:15:13.000 298 33317.21 301.69 2372.84 31.02 2010-10-25 00:15:14.000 298 33317.28 301.67 2372.78 31.02 2010-10-25 00:15:15.000 298 33317.27 301.69 2372.84 31.02 2010-10-25 00:15:16.000 298 33317.27 301.72 2372.80 31.02 2010-10-25 00:15:17.000 298 33317.29 301.69 2372.80 31.02 2010-10-25 00:15:18.000 298 33317.25 301.68 2372.81 31.02 2010-10-25 00:15:19.000 298 33317.26 301.62 2372.83 31.02 2010-10-25 00:15:20.000 298 33317.27 301.64 2372.81 31.02 2010-10-25 00:15:21.000 298 33317.23 301.69 2372.83 31.02 2010-10-25 00:15:22.000 298 33317.31 301.74 2372.76 31.02 2010-10-25 00:15:23.000 298 33317.27 301.69 2372.80 31.02 2010-10-25 00:15:24.000 298 33317.24 301.64 2372.84 31.02 2010-10-25 00:15:25.000 298 33317.34 301.64 2372.83 31.02 2010-10-25 00:15:26.000 298 33317.25 301.67 2372.81 31.02 2010-10-25 00:15:27.000 298 33317.23 301.67 2372.78 31.02 2010-10-25 00:15:28.000 298 33317.23 301.67 2372.79 31.02 2010-10-25 00:15:29.000 298 33317.25 301.68 2372.82 31.02 2010-10-25 00:15:30.000 298 33317.07 301.64 2372.86 31.02 2010-10-25 00:15:31.000 298 33317.23 301.65 2372.78 31.02 2010-10-25 00:15:32.000 298 33317.25 301.64 2372.77 31.02 2010-10-25 00:15:33.000 298 33317.13 301.71 2372.82 31.02 2010-10-25 00:15:34.000 298 33317.20 301.68 2372.92 31.02 2010-10-25 00:15:35.000 298 33317.12 301.68 2372.72 31.02 2010-10-25 00:15:36.000 298 33317.10 301.70 2372.86 31.02 2010-10-25 00:15:37.000 298 33317.10 301.66 2372.80 31.02 2010-10-25 00:15:38.000 298 33317.10 301.64 2372.76 31.02 2010-10-25 00:15:39.000 298 33317.13 301.73 2372.88 31.02 2010-10-25 00:15:40.000 298 33317.11 301.67 2372.84 31.02 2010-10-25 00:15:41.000 298 33317.07 301.68 2372.80 31.02 2010-10-25 00:15:42.000 298 33317.22 301.69 2372.86 31.02 2010-10-25 00:15:43.000 298 33317.20 301.71 2372.87 31.02 2010-10-25 00:15:44.000 298 33317.10 301.72 2372.86 31.02 2010-10-25 00:15:45.000 298 33317.16 301.72 2372.81 31.02 2010-10-25 00:15:46.000 298 33317.14 301.70 2372.83 31.02 2010-10-25 00:15:47.000 298 33317.10 301.68 2372.81 31.02 2010-10-25 00:15:48.000 298 33317.21 301.69 2372.86 31.02 2010-10-25 00:15:49.000 298 33317.26 301.66 2372.86 31.02 2010-10-25 00:15:50.000 298 33317.22 301.67 2372.84 31.02 2010-10-25 00:15:51.000 298 33317.19 301.71 2372.89 31.02 2010-10-25 00:15:52.000 298 33317.32 301.68 2372.88 31.02 2010-10-25 00:15:53.000 298 33317.28 301.69 2372.80 31.02 2010-10-25 00:15:54.000 298 33317.18 301.71 2372.82 31.02 2010-10-25 00:15:55.000 298 33317.20 301.69 2372.78 31.02 2010-10-25 00:15:56.000 298 33317.20 301.71 2372.86 31.02 2010-10-25 00:15:57.000 298 33317.22 301.71 2372.82 31.02 2010-10-25 00:15:58.000 298 33317.30 301.75 2372.78 31.02 2010-10-25 00:15:59.000 298 33317.28 301.74 2372.81 31.02 2010-10-25 00:16:00.000 298 33317.16 301.68 2372.83 31.02 2010-10-25 00:16:01.000 298 33317.14 301.69 2372.83 31.02 2010-10-25 00:16:02.000 298 33317.07 301.69 2372.77 31.02 2010-10-25 00:16:03.000 298 33317.12 301.70 2372.73 31.02 2010-10-25 00:16:04.000 298 33316.97 301.67 2372.71 31.02 2010-10-25 00:16:05.000 298 33316.96 301.70 2372.69 31.02 2010-10-25 00:16:06.000 298 33316.96 301.72 2372.72 31.02 2010-10-25 00:16:07.000 298 33316.92 301.69 2372.83 31.02 2010-10-25 00:16:08.000 298 33316.90 301.67 2372.75 31.02 2010-10-25 00:16:09.000 298 33316.93 301.67 2372.80 31.02 2010-10-25 00:16:10.000 298 33316.96 301.70 2372.87 31.02 2010-10-25 00:16:11.000 298 33316.81 301.71 2372.80 31.02 2010-10-25 00:16:12.000 298 33316.80 301.73 2372.85 31.02 2010-10-25 00:16:13.000 298 33316.80 301.74 2372.86 31.02 2010-10-25 00:16:14.000 298 33316.78 301.73 2372.90 31.02 2010-10-25 00:16:15.000 298 33316.82 301.76 2372.91 31.02 2010-10-25 00:16:16.000 298 33316.84 301.73 2372.90 31.02 2010-10-25 00:16:17.000 298 33316.80 301.74 2372.81 31.02 2010-10-25 00:16:18.000 298 33317.00 301.71 2372.88 31.02 2010-10-25 00:16:19.000 298 33316.86 301.77 2372.84 31.02 2010-10-25 00:16:20.000 298 33316.88 301.75 2372.84 31.02 2010-10-25 00:16:21.000 298 33317.00 301.73 2372.93 31.02 2010-10-25 00:16:22.000 298 33317.03 301.77 2372.93 31.02 2010-10-25 00:16:23.000 298 33316.88 301.76 2372.92 31.02 2010-10-25 00:16:24.000 298 33317.08 301.75 2372.83 31.02 2010-10-25 00:16:25.000 298 33317.11 301.77 2372.84 31.02 2010-10-25 00:16:26.000 298 33317.07 301.75 2372.86 31.02 2010-10-25 00:16:27.000 298 33317.01 301.73 2372.89 31.02 2010-10-25 00:16:28.000 298 33317.16 301.72 2372.94 31.02 2010-10-25 00:16:29.000 298 33316.97 301.70 2372.76 31.02 2010-10-25 00:16:30.000 298 33317.08 301.75 2372.87 31.02 2010-10-25 00:16:31.000 298 33317.00 301.74 2372.85 31.02 2010-10-25 00:16:32.000 298 33317.01 301.74 2372.89 31.02 2010-10-25 00:16:33.000 298 33316.99 301.74 2372.80 31.02 2010-10-25 00:16:34.000 298 33316.95 301.74 2372.82 31.02 2010-10-25 00:16:35.000 298 33316.95 301.80 2372.83 31.02 2010-10-25 00:16:36.000 298 33317.01 301.73 2372.89 31.02 2010-10-25 00:16:37.000 298 33316.83 301.72 2372.81 31.02 2010-10-25 00:16:38.000 298 33316.83 301.78 2372.80 31.02 2010-10-25 00:16:39.000 298 33316.81 301.80 2372.82 31.02 2010-10-25 00:16:40.000 298 33316.77 301.79 2372.91 31.02 2010-10-25 00:16:41.000 298 33316.81 301.80 2372.86 31.02 2010-10-25 00:16:42.000 298 33316.64 301.83 2372.82 31.02 2010-10-25 00:16:43.000 298 33316.66 301.77 2372.83 31.02 2010-10-25 00:16:44.000 298 33316.60 301.78 2372.78 31.02 2010-10-25 00:16:45.000 298 33316.66 301.79 2372.95 31.02 2010-10-25 00:16:46.000 298 33316.61 301.79 2372.97 31.02 2010-10-25 00:16:47.000 298 33316.61 301.81 2372.93 31.02 2010-10-25 00:16:48.000 298 33316.60 301.81 2372.84 31.02 2010-10-25 00:16:49.000 298 33316.61 301.87 2372.85 31.02 2010-10-25 00:16:50.000 298 33316.66 301.87 2372.86 31.02 2010-10-25 00:16:51.000 298 33316.56 301.81 2372.88 31.02 2010-10-25 00:16:52.000 298 33316.67 301.84 2373.00 31.02 2010-10-25 00:16:53.000 298 33316.61 301.83 2373.05 31.02 2010-10-25 00:16:54.000 298 33316.77 301.83 2372.91 31.02 2010-10-25 00:16:55.000 298 33316.74 301.82 2372.93 31.02 2010-10-25 00:16:56.000 298 33316.74 301.78 2372.96 31.02 2010-10-25 00:16:57.000 298 33316.86 301.82 2372.93 31.02 2010-10-25 00:16:58.000 298 33316.75 301.85 2372.98 31.02 2010-10-25 00:16:59.000 298 33316.73 301.80 2372.93 31.02 2010-10-25 00:17:00.000 298 33316.79 301.83 2372.91 31.02 2010-10-25 00:17:01.000 298 33316.83 301.85 2372.91 31.02 2010-10-25 00:17:02.000 298 33316.87 301.83 2372.93 31.02 2010-10-25 00:17:03.000 298 33316.81 301.85 2372.87 31.02 2010-10-25 00:17:04.000 298 33316.79 301.84 2372.89 31.02 2010-10-25 00:17:05.000 298 33316.69 301.80 2372.97 31.02 2010-10-25 00:17:06.000 298 33316.74 301.83 2372.81 31.02 2010-10-25 00:17:07.000 298 33316.68 301.84 2372.81 31.02 2010-10-25 00:17:08.000 298 33316.75 301.80 2372.80 31.02 2010-10-25 00:17:09.000 298 33316.77 301.87 2372.93 31.02 2010-10-25 00:17:10.000 298 33316.75 301.82 2372.83 31.02 2010-10-25 00:17:11.000 298 33316.79 301.82 2372.90 31.02 2010-10-25 00:17:12.000 298 33316.71 301.81 2372.87 31.02 2010-10-25 00:17:13.000 298 33316.63 301.88 2372.97 31.02 2010-10-25 00:17:14.000 298 33316.65 301.85 2372.85 31.02 2010-10-25 00:17:15.000 298 33316.61 301.80 2372.80 31.02 2010-10-25 00:17:16.000 298 33316.55 301.88 2372.86 31.02 2010-10-25 00:17:17.000 298 33316.61 301.80 2372.99 31.02 2010-10-25 00:17:18.000 298 33316.59 301.85 2372.95 31.02 2010-10-25 00:17:19.000 298 33316.57 301.84 2372.93 31.02 2010-10-25 00:17:20.000 298 33316.50 301.83 2372.90 31.02 2010-10-25 00:17:21.000 298 33316.49 301.84 2372.91 31.02 2010-10-25 00:17:22.000 298 33316.47 301.83 2372.91 31.02 2010-10-25 00:17:23.000 298 33316.53 301.89 2372.99 31.02 2010-10-25 00:17:24.000 298 33316.57 301.90 2372.95 31.02 2010-10-25 00:17:25.000 298 33316.52 301.83 2372.99 31.02 2010-10-25 00:17:26.000 298 33316.45 301.82 2373.00 31.02 2010-10-25 00:17:27.000 298 33316.56 301.87 2373.04 31.02 2010-10-25 00:17:28.000 298 33316.52 301.83 2372.88 31.02 2010-10-25 00:17:29.000 298 33316.63 301.88 2372.91 31.02 2010-10-25 00:17:30.000 298 33316.52 301.88 2372.93 31.02 2010-10-25 00:17:31.000 298 33316.64 301.86 2372.97 31.02 2010-10-25 00:17:32.000 298 33316.58 301.86 2372.96 31.02 2010-10-25 00:17:33.000 298 33316.60 301.88 2372.99 31.02 2010-10-25 00:17:34.000 298 33316.50 301.88 2372.93 31.02 2010-10-25 00:17:35.000 298 33316.53 301.83 2373.01 31.02 2010-10-25 00:17:36.000 298 33316.56 301.87 2372.84 31.02 2010-10-25 00:17:37.000 298 33316.54 301.88 2372.91 31.02 2010-10-25 00:17:38.000 298 33316.53 301.86 2372.99 31.02 2010-10-25 00:17:39.000 298 33316.61 301.90 2372.99 31.02 2010-10-25 00:17:40.000 298 33316.54 301.93 2372.96 31.02 2010-10-25 00:17:41.000 298 33316.56 301.93 2372.96 31.02 2010-10-25 00:17:42.000 298 33316.62 301.90 2372.96 31.02 2010-10-25 00:17:43.000 298 33316.56 301.94 2372.97 31.02 2010-10-25 00:17:44.000 298 33316.58 301.89 2372.95 31.02 2010-10-25 00:17:45.000 298 33316.50 301.87 2372.91 31.02 2010-10-25 00:17:46.000 298 33316.57 301.86 2372.91 31.02 2010-10-25 00:17:47.000 298 33316.55 301.90 2372.91 31.02 2010-10-25 00:17:48.000 298 33316.49 301.91 2372.92 31.02 2010-10-25 00:17:49.000 298 33316.56 301.87 2372.93 31.02 2010-10-25 00:17:50.000 298 33316.53 301.84 2372.96 31.02 2010-10-25 00:17:51.000 298 33316.49 301.88 2372.96 31.02 2010-10-25 00:17:52.000 298 33316.54 301.89 2372.89 31.02 2010-10-25 00:17:53.000 298 33316.44 301.86 2372.96 31.02 2010-10-25 00:17:54.000 298 33316.51 301.86 2372.85 31.02 2010-10-25 00:17:55.000 298 33316.41 301.89 2372.85 31.02 2010-10-25 00:17:56.000 298 33316.56 301.88 2372.82 31.02 2010-10-25 00:17:57.000 298 33316.51 301.84 2372.88 31.02 2010-10-25 00:17:58.000 298 33316.47 301.90 2372.89 31.02 2010-10-25 00:17:59.000 298 33316.31 301.88 2372.98 31.02 2010-10-25 00:18:00.000 298 33316.42 301.88 2372.92 31.02 2010-10-25 00:18:01.000 298 33316.48 301.91 2372.97 31.02 2010-10-25 00:18:02.000 298 33316.41 301.88 2372.90 31.02 2010-10-25 00:18:03.000 298 33316.50 301.94 2372.95 31.02 2010-10-25 00:18:04.000 298 33316.42 301.90 2372.92 31.02 2010-10-25 00:18:05.000 298 33316.36 301.88 2372.93 31.02 2010-10-25 00:18:06.000 298 33316.56 301.93 2372.91 31.02 2010-10-25 00:18:07.000 298 33316.49 301.92 2372.95 31.02 2010-10-25 00:18:08.000 298 33316.48 301.89 2372.89 31.02 2010-10-25 00:18:09.000 298 33316.46 301.90 2372.90 31.02 2010-10-25 00:18:10.000 298 33316.51 301.91 2372.87 31.02 2010-10-25 00:18:11.000 298 33316.53 301.87 2372.85 31.02 2010-10-25 00:18:12.000 298 33316.44 301.88 2372.89 31.02 2010-10-25 00:18:13.000 298 33316.45 301.86 2372.89 31.02 2010-10-25 00:18:14.000 298 33316.46 301.86 2372.87 31.02 2010-10-25 00:18:15.000 298 33316.48 301.88 2372.90 31.02 2010-10-25 00:18:16.000 298 33316.53 301.89 2372.88 31.02 2010-10-25 00:18:17.000 298 33316.40 301.88 2372.90 31.02 2010-10-25 00:18:18.000 298 33316.63 301.88 2372.89 31.02 2010-10-25 00:18:19.000 298 33316.50 301.86 2372.82 31.02 2010-10-25 00:18:20.000 298 33316.53 301.80 2372.79 31.02 2010-10-25 00:18:21.000 298 33316.52 301.95 2372.86 31.02 2010-10-25 00:18:22.000 298 33316.50 301.89 2372.88 31.02 2010-10-25 00:18:23.000 298 33316.57 301.91 2372.79 31.02 2010-10-25 00:18:24.000 298 33316.58 301.90 2372.92 31.02 2010-10-25 00:18:25.000 298 33316.48 301.90 2372.90 31.02 2010-10-25 00:18:26.000 298 33316.48 301.89 2372.86 31.02 2010-10-25 00:18:27.000 298 33316.39 301.92 2372.87 31.02 2010-10-25 00:18:28.000 298 33316.53 301.96 2372.89 31.02 2010-10-25 00:18:29.000 298 33316.49 301.95 2372.91 31.02 2010-10-25 00:18:30.000 298 33316.46 301.94 2372.86 31.02 2010-10-25 00:18:31.000 298 33316.44 301.91 2372.86 31.02 2010-10-25 00:18:32.000 298 33316.45 301.92 2372.82 31.02 2010-10-25 00:18:33.000 298 33316.48 301.91 2372.87 31.02 2010-10-25 00:18:34.000 298 33316.41 301.91 2372.88 31.02 2010-10-25 00:18:35.000 298 33316.44 301.94 2372.85 31.02 2010-10-25 00:18:36.000 298 33316.53 301.90 2372.87 31.02 2010-10-25 00:18:37.000 298 33316.45 301.91 2372.87 31.02 2010-10-25 00:18:38.000 298 33316.39 301.89 2372.90 31.02 2010-10-25 00:18:39.000 298 33316.36 301.95 2372.81 31.02 2010-10-25 00:18:40.000 298 33316.40 301.99 2372.86 31.02 2010-10-25 00:18:41.000 298 33316.40 301.92 2372.86 31.02 2010-10-25 00:18:42.000 298 33316.36 301.94 2372.83 31.02 2010-10-25 00:18:43.000 298 33316.43 301.87 2372.84 31.02 2010-10-25 00:18:44.000 298 33316.33 301.93 2372.84 31.02 2010-10-25 00:18:45.000 298 33316.38 301.93 2372.84 31.02 2010-10-25 00:18:46.000 298 33316.37 301.95 2372.82 31.02 2010-10-25 00:18:47.000 298 33316.42 301.98 2372.90 31.02 2010-10-25 00:18:48.000 298 33316.47 301.98 2372.91 31.02 2010-10-25 00:18:49.000 298 33316.23 301.93 2372.82 31.02 2010-10-25 00:18:50.000 298 33316.35 301.97 2372.74 31.02 2010-10-25 00:18:51.000 298 33316.35 301.95 2372.76 31.02 2010-10-25 00:18:52.000 298 33316.44 301.93 2372.82 31.02 2010-10-25 00:18:53.000 298 33316.42 301.95 2372.84 31.02 2010-10-25 00:18:54.000 298 33316.44 301.94 2372.78 31.02 2010-10-25 00:18:55.000 298 33316.41 301.95 2372.89 31.02 2010-10-25 00:18:56.000 298 33316.52 301.94 2372.77 31.02 2010-10-25 00:18:57.000 298 33316.42 301.92 2372.83 31.02 2010-10-25 00:18:58.000 298 33316.45 302.01 2372.89 31.02 2010-10-25 00:18:59.000 298 33316.61 301.94 2372.86 31.02 2010-10-25 00:19:00.000 298 33316.54 301.95 2372.84 31.02 2010-10-25 00:19:01.000 298 33316.49 301.93 2372.87 31.02 2010-10-25 00:19:02.000 298 33316.51 301.96 2372.86 31.02 2010-10-25 00:19:03.000 298 33316.51 301.96 2372.80 31.02 2010-10-25 00:19:04.000 298 33316.55 301.94 2372.81 31.02 2010-10-25 00:19:05.000 298 33316.57 301.95 2372.83 31.02 2010-10-25 00:19:06.000 298 33316.60 301.93 2372.92 31.02 2010-10-25 00:19:07.000 298 33316.57 301.93 2372.89 31.02 2010-10-25 00:19:08.000 298 33316.60 301.90 2372.77 31.02 2010-10-25 00:19:09.000 298 33316.64 301.89 2372.72 31.02 2010-10-25 00:19:10.000 298 33316.70 301.90 2372.81 31.02 2010-10-25 00:19:11.000 298 33316.68 301.90 2372.75 31.02 2010-10-25 00:19:12.000 298 33316.67 301.88 2372.84 31.02 2010-10-25 00:19:13.000 298 33316.61 301.87 2372.78 31.02 2010-10-25 00:19:14.000 298 33316.60 301.91 2372.81 31.02 2010-10-25 00:19:15.000 298 33316.63 301.89 2372.80 31.02 2010-10-25 00:19:16.000 298 33316.57 301.91 2372.76 31.02 2010-10-25 00:19:17.000 298 33316.61 301.88 2372.79 31.02 2010-10-25 00:19:18.000 298 33316.51 301.87 2372.76 31.02 2010-10-25 00:19:19.000 298 33316.67 301.90 2372.78 31.02 2010-10-25 00:19:20.000 298 33316.60 301.90 2372.88 31.02 2010-10-25 00:19:21.000 298 33316.59 301.90 2372.82 31.02 2010-10-25 00:19:22.000 298 33316.61 301.89 2372.78 31.02 2010-10-25 00:19:23.000 298 33316.57 301.91 2372.82 31.02 2010-10-25 00:19:24.000 298 33316.51 301.95 2372.84 31.02 2010-10-25 00:19:25.000 298 33316.62 301.89 2372.78 31.02 2010-10-25 00:19:26.000 298 33316.60 301.91 2372.78 31.02 2010-10-25 00:19:27.000 298 33316.57 301.92 2372.82 31.02 2010-10-25 00:19:28.000 298 33316.52 301.90 2372.76 31.02 2010-10-25 00:19:29.000 298 33316.58 301.96 2372.74 31.02 2010-10-25 00:19:30.000 298 33316.53 301.95 2372.78 31.02 2010-10-25 00:19:31.000 298 33316.66 301.94 2372.75 31.02 2010-10-25 00:19:32.000 298 33316.56 301.89 2372.79 31.02 2010-10-25 00:19:33.000 298 33316.62 301.92 2372.74 31.02 2010-10-25 00:19:34.000 298 33316.60 301.95 2372.77 31.02 2010-10-25 00:19:35.000 298 33316.57 301.95 2372.77 31.02 2010-10-25 00:19:36.000 298 33316.63 301.92 2372.81 31.02 2010-10-25 00:19:37.000 298 33316.66 301.93 2372.80 31.02 2010-10-25 00:19:38.000 298 33316.63 301.95 2372.76 31.02 2010-10-25 00:19:39.000 298 33316.58 301.88 2372.79 31.02 2010-10-25 00:19:40.000 298 33316.69 301.96 2372.76 31.02 2010-10-25 00:19:41.000 298 33316.64 301.97 2372.78 31.02 2010-10-25 00:19:42.000 298 33316.68 301.94 2372.70 31.02 2010-10-25 00:19:43.000 298 33316.73 301.94 2372.71 31.02 2010-10-25 00:19:44.000 298 33316.72 301.95 2372.72 31.02 2010-10-25 00:19:45.000 298 33316.67 301.93 2372.72 31.02 2010-10-25 00:19:46.000 298 33316.67 301.90 2372.70 31.02 2010-10-25 00:19:47.000 298 33316.70 301.91 2372.66 31.02 2010-10-25 00:19:48.000 298 33316.68 301.92 2372.75 31.02 2010-10-25 00:19:49.000 298 33316.63 301.89 2372.64 31.02 2010-10-25 00:19:50.000 298 33316.68 301.93 2372.68 31.02 2010-10-25 00:19:51.000 298 33316.69 301.91 2372.71 31.02 2010-10-25 00:19:52.000 298 33316.73 301.91 2372.80 31.02 2010-10-25 00:19:53.000 298 33316.69 301.89 2372.69 31.02 2010-10-25 00:19:54.000 298 33316.70 301.93 2372.70 31.02 2010-10-25 00:19:55.000 298 33316.71 301.92 2372.67 31.02 2010-10-25 00:19:56.000 298 33316.79 301.92 2372.66 31.02 2010-10-25 00:19:57.000 298 33316.67 301.88 2372.76 31.02 2010-10-25 00:19:58.000 298 33316.75 301.89 2372.72 31.02 2010-10-25 00:19:59.000 298 33316.78 301.90 2372.69 31.02 2010-10-25 00:20:00.000 298 33316.83 301.91 2372.72 31.02 2010-10-25 00:20:01.000 298 33316.87 301.93 2372.68 31.02 2010-10-25 00:20:02.000 298 33316.88 301.89 2372.72 31.02 2010-10-25 00:20:03.000 298 33316.81 301.88 2372.69 31.02 2010-10-25 00:20:04.000 298 33316.88 301.92 2372.65 31.02 2010-10-25 00:20:05.000 298 33316.91 301.89 2372.68 31.02 2010-10-25 00:20:06.000 298 33316.92 301.93 2372.71 31.02 2010-10-25 00:20:07.000 298 33316.91 301.98 2372.67 31.02 2010-10-25 00:20:08.000 298 33317.04 301.95 2372.65 31.02 2010-10-25 00:20:09.000 298 33317.00 301.90 2372.64 31.02 2010-10-25 00:20:10.000 298 33317.00 301.95 2372.64 31.02 2010-10-25 00:20:11.000 298 33317.01 301.93 2372.60 31.02 2010-10-25 00:20:12.000 298 33317.08 301.90 2372.66 31.02 2010-10-25 00:20:13.000 298 33317.04 301.95 2372.59 31.02 2010-10-25 00:20:14.000 298 33317.05 301.94 2372.69 31.02 2010-10-25 00:20:15.000 298 33317.06 301.95 2372.62 31.02 2010-10-25 00:20:16.000 298 33317.06 301.93 2372.62 31.02 2010-10-25 00:20:17.000 298 33316.98 301.92 2372.59 31.02 2010-10-25 00:20:18.000 298 33317.01 301.95 2372.62 31.02 2010-10-25 00:20:19.000 298 33317.00 301.94 2372.56 31.02 2010-10-25 00:20:20.000 298 33316.92 301.97 2372.62 31.02 2010-10-25 00:20:21.000 298 33316.95 301.99 2372.59 31.02 2010-10-25 00:20:22.000 298 33316.91 301.99 2372.54 31.02 2010-10-25 00:20:23.000 298 33316.94 301.95 2372.62 31.02 2010-10-25 00:20:24.000 298 33316.85 301.95 2372.57 31.02 2010-10-25 00:20:25.000 298 33316.94 301.96 2372.64 31.02 2010-10-25 00:20:26.000 298 33316.97 301.98 2372.60 31.02 2010-10-25 00:20:27.000 298 33316.98 301.93 2372.58 31.02 2010-10-25 00:20:28.000 298 33316.90 301.95 2372.66 31.02 2010-10-25 00:20:29.000 298 33316.88 301.96 2372.62 31.02 2010-10-25 00:20:30.000 298 33316.95 301.92 2372.57 31.02 2010-10-25 00:20:31.000 298 33316.88 302.02 2372.65 31.02 2010-10-25 00:20:32.000 298 33316.94 301.99 2372.73 31.02 2010-10-25 00:20:33.000 298 33316.92 301.99 2372.70 31.02 2010-10-25 00:20:34.000 298 33317.04 301.92 2372.66 31.02 2010-10-25 00:20:35.000 298 33317.01 301.95 2372.78 31.02 2010-10-25 00:20:36.000 298 33316.94 301.99 2372.74 31.02 2010-10-25 00:20:37.000 298 33317.00 302.00 2372.60 31.02 2010-10-25 00:20:38.000 298 33316.96 301.96 2372.72 31.02 2010-10-25 00:20:39.000 298 33316.95 301.94 2372.69 31.02 2010-10-25 00:20:40.000 298 33317.04 301.91 2372.68 31.02 2010-10-25 00:20:41.000 298 33317.08 301.96 2372.69 31.02 2010-10-25 00:20:42.000 298 33317.08 301.92 2372.59 31.02 2010-10-25 00:20:43.000 298 33317.08 301.93 2372.59 31.02 2010-10-25 00:20:44.000 298 33317.13 301.95 2372.66 31.02 2010-10-25 00:20:45.000 298 33317.06 301.97 2372.60 31.02 2010-10-25 00:20:46.000 298 33317.13 301.95 2372.71 31.02 2010-10-25 00:20:47.000 298 33317.15 301.93 2372.59 31.02 2010-10-25 00:20:48.000 298 33317.01 301.93 2372.64 31.02 2010-10-25 00:20:49.000 298 33317.08 301.94 2372.62 31.02 2010-10-25 00:20:50.000 298 33317.01 301.92 2372.61 31.02 2010-10-25 00:20:51.000 298 33317.11 301.91 2372.59 31.02 2010-10-25 00:20:52.000 298 33317.14 301.91 2372.59 31.02 2010-10-25 00:20:53.000 298 33317.14 301.93 2372.69 31.02 2010-10-25 00:20:54.000 298 33317.07 301.97 2372.56 31.02 2010-10-25 00:20:55.000 298 33317.19 301.93 2372.65 31.02 2010-10-25 00:20:56.000 298 33317.16 301.91 2372.55 31.02 2010-10-25 00:20:57.000 298 33317.07 301.93 2372.61 31.02 2010-10-25 00:20:58.000 298 33317.13 301.90 2372.63 31.02 2010-10-25 00:20:59.000 298 33317.16 301.94 2372.54 31.02 2010-10-25 00:21:00.000 298 33317.10 301.92 2372.60 31.02 2010-10-25 00:21:01.000 298 33317.23 301.96 2372.62 31.02 2010-10-25 00:21:02.000 298 33317.19 301.98 2372.55 31.02 2010-10-25 00:21:03.000 298 33317.07 301.95 2372.58 31.02 2010-10-25 00:21:04.000 298 33317.19 301.95 2372.53 31.02 2010-10-25 00:21:05.000 298 33317.27 301.99 2372.57 31.02 2010-10-25 00:21:06.000 298 33317.17 301.98 2372.56 31.02 2010-10-25 00:21:07.000 298 33317.35 301.98 2372.56 31.02 2010-10-25 00:21:08.000 298 33317.32 301.97 2372.47 31.02 2010-10-25 00:21:09.000 298 33317.32 301.95 2372.57 31.02 2010-10-25 00:21:10.000 298 33317.32 301.99 2372.43 31.02 2010-10-25 00:21:11.000 298 33317.33 301.95 2372.54 31.02 2010-10-25 00:21:12.000 298 33317.37 301.97 2372.59 31.02 2010-10-25 00:21:13.000 298 33317.35 301.94 2372.53 31.02 2010-10-25 00:21:14.000 298 33317.34 301.99 2372.54 31.02 2010-10-25 00:21:15.000 298 33317.29 301.96 2372.53 31.02 2010-10-25 00:21:16.000 298 33317.29 301.95 2372.52 31.02 2010-10-25 00:21:17.000 298 33317.34 302.01 2372.54 31.02 2010-10-25 00:21:18.000 298 33317.21 301.98 2372.49 31.02 2010-10-25 00:21:19.000 298 33317.37 302.01 2372.55 31.02 2010-10-25 00:21:20.000 298 33317.26 301.96 2372.55 31.02 2010-10-25 00:21:21.000 298 33317.31 301.95 2372.51 31.02 2010-10-25 00:21:22.000 298 33317.30 301.97 2372.46 31.02 2010-10-25 00:21:23.000 298 33317.32 301.97 2372.56 31.02 2010-10-25 00:21:24.000 298 33317.32 301.98 2372.46 31.02 2010-10-25 00:21:25.000 298 33317.30 301.98 2372.46 31.02 2010-10-25 00:21:26.000 298 33317.31 302.01 2372.51 31.02 2010-10-25 00:21:27.000 298 33317.28 301.98 2372.54 31.02 2010-10-25 00:21:28.000 298 33317.35 301.98 2372.49 31.02 2010-10-25 00:21:29.000 298 33317.37 301.97 2372.62 31.02 2010-10-25 00:21:30.000 298 33317.28 301.99 2372.53 31.02 2010-10-25 00:21:31.000 298 33317.35 301.94 2372.55 31.02 2010-10-25 00:21:32.000 298 33317.41 301.98 2372.59 31.02 2010-10-25 00:21:33.000 298 33317.31 301.95 2372.53 31.02 2010-10-25 00:21:34.000 298 33317.40 301.95 2372.53 31.02 2010-10-25 00:21:35.000 298 33317.45 302.02 2372.43 31.02 2010-10-25 00:21:36.000 298 33317.41 301.98 2372.55 31.02 2010-10-25 00:21:37.000 298 33317.51 301.98 2372.50 31.02 2010-10-25 00:21:38.000 298 33317.48 302.00 2372.50 31.02 2010-10-25 00:21:39.000 298 33317.42 301.98 2372.56 31.02 2010-10-25 00:21:40.000 298 33317.47 301.97 2372.51 31.02 2010-10-25 00:21:41.000 298 33317.44 301.98 2372.43 31.02 2010-10-25 00:21:42.000 298 33317.49 301.99 2372.43 31.02 2010-10-25 00:21:43.000 298 33317.54 301.99 2372.55 31.02 2010-10-25 00:21:44.000 298 33317.53 301.98 2372.44 31.02 2010-10-25 00:21:45.000 298 33317.57 301.98 2372.50 31.02 2010-10-25 00:21:46.000 298 33317.57 301.96 2372.44 31.02 2010-10-25 00:21:47.000 298 33317.54 301.98 2372.44 31.02 2010-10-25 00:21:48.000 298 33317.51 301.96 2372.49 31.02 2010-10-25 00:21:49.000 298 33317.53 302.00 2372.50 31.02 2010-10-25 00:21:50.000 298 33317.50 301.99 2372.47 31.02 2010-10-25 00:21:51.000 298 33317.51 301.98 2372.47 31.02 2010-10-25 00:21:52.000 298 33317.55 301.99 2372.48 31.02 2010-10-25 00:21:53.000 298 33317.51 301.94 2372.47 31.02 2010-10-25 00:21:54.000 298 33317.50 302.00 2372.49 31.02 2010-10-25 00:21:55.000 298 33317.56 301.97 2372.39 31.02 2010-10-25 00:21:56.000 298 33317.54 301.97 2372.45 31.02 2010-10-25 00:21:57.000 298 33317.53 301.99 2372.41 31.02 2010-10-25 00:21:58.000 298 33317.46 302.01 2372.45 31.02 2010-10-25 00:21:59.000 298 33317.56 301.98 2372.44 31.02 2010-10-25 00:22:00.000 298 33317.38 302.04 2372.50 31.02 2010-10-25 00:22:01.000 298 33317.61 302.00 2372.46 31.02 2010-10-25 00:22:02.000 298 33317.52 302.02 2372.46 31.02 2010-10-25 00:22:03.000 298 33317.49 301.99 2372.45 31.02 2010-10-25 00:22:04.000 298 33317.49 301.97 2372.43 31.02 2010-10-25 00:22:05.000 298 33317.51 302.00 2372.44 31.02 2010-10-25 00:22:06.000 298 33317.47 301.98 2372.47 31.02 2010-10-25 00:22:07.000 298 33317.41 301.99 2372.51 31.02 2010-10-25 00:22:08.000 298 33317.34 302.05 2372.37 31.02 2010-10-25 00:22:09.000 298 33317.35 302.03 2372.40 31.02 2010-10-25 00:22:10.000 298 33317.29 302.05 2372.45 31.02 2010-10-25 00:22:11.000 298 33317.26 302.01 2372.48 31.02 2010-10-25 00:22:12.000 298 33317.31 302.04 2372.40 31.02 2010-10-25 00:22:13.000 298 33317.31 302.04 2372.53 31.02 2010-10-25 00:22:14.000 298 33317.26 302.05 2372.45 31.02 2010-10-25 00:22:15.000 298 33317.19 302.09 2372.41 31.02 2010-10-25 00:22:16.000 298 33317.25 302.09 2372.48 31.02 2010-10-25 00:22:17.000 298 33317.20 302.08 2372.43 31.02 2010-10-25 00:22:18.000 298 33317.26 302.11 2372.39 31.02 2010-10-25 00:22:19.000 298 33317.18 302.10 2372.41 31.02 2010-10-25 00:22:20.000 298 33317.23 302.10 2372.47 31.02 2010-10-25 00:22:21.000 298 33317.18 302.11 2372.50 31.02 2010-10-25 00:22:22.000 298 33317.18 302.08 2372.43 31.02 2010-10-25 00:22:23.000 298 33317.20 302.08 2372.47 31.02 2010-10-25 00:22:24.000 298 33317.16 302.09 2372.56 31.02 2010-10-25 00:22:25.000 298 33317.24 302.07 2372.58 31.02 2010-10-25 00:22:26.000 298 33317.25 302.09 2372.49 31.02 2010-10-25 00:22:27.000 298 33317.19 302.08 2372.49 31.02 2010-10-25 00:22:28.000 298 33317.19 302.12 2372.49 31.02 2010-10-25 00:22:29.000 298 33317.25 302.05 2372.46 31.02 2010-10-25 00:22:30.000 298 33317.28 302.11 2372.56 31.02 2010-10-25 00:22:31.000 298 33317.32 302.06 2372.49 31.02 2010-10-25 00:22:32.000 298 33317.32 302.12 2372.54 31.02 2010-10-25 00:22:33.000 298 33317.23 302.14 2372.54 31.02 2010-10-25 00:22:34.000 298 33317.38 302.12 2372.49 31.02 2010-10-25 00:22:35.000 298 33317.36 302.05 2372.53 31.02 2010-10-25 00:22:36.000 298 33317.30 302.09 2372.50 31.02 2010-10-25 00:22:37.000 298 33317.14 302.09 2372.49 31.02 2010-10-25 00:22:38.000 298 33317.23 302.12 2372.46 31.02 2010-10-25 00:22:39.000 298 33317.23 302.08 2372.44 31.02 2010-10-25 00:22:40.000 298 33317.22 302.10 2372.56 31.02 2010-10-25 00:22:41.000 298 33317.33 302.09 2372.54 31.02 2010-10-25 00:22:42.000 298 33317.24 302.10 2372.51 31.02 2010-10-25 00:22:43.000 298 33317.17 302.08 2372.59 31.02 2010-10-25 00:22:44.000 298 33317.17 302.04 2372.46 31.02 2010-10-25 00:22:45.000 298 33317.21 302.04 2372.43 31.02 2010-10-25 00:22:46.000 298 33317.20 302.07 2372.50 31.02 2010-10-25 00:22:47.000 298 33317.21 302.04 2372.55 31.02 2010-10-25 00:22:48.000 298 33317.31 302.08 2372.53 31.02 2010-10-25 00:22:49.000 298 33317.12 302.06 2372.55 31.02 2010-10-25 00:22:50.000 298 33317.28 302.04 2372.53 31.02 2010-10-25 00:22:51.000 298 33317.22 302.04 2372.55 31.02 2010-10-25 00:22:52.000 298 33317.26 302.03 2372.44 31.02 2010-10-25 00:22:53.000 298 33317.31 302.05 2372.58 31.02 2010-10-25 00:22:54.000 298 33317.32 302.01 2372.58 31.02 2010-10-25 00:22:55.000 298 33317.22 301.98 2372.58 31.02 2010-10-25 00:22:56.000 298 33317.37 301.97 2372.53 31.02 2010-10-25 00:22:57.000 298 33317.35 301.95 2372.54 31.02 2010-10-25 00:22:58.000 298 33317.42 301.97 2372.54 31.02 2010-10-25 00:22:59.000 298 33317.50 301.97 2372.59 31.02 2010-10-25 00:23:00.000 298 33317.46 301.96 2372.53 31.02 2010-10-25 00:23:01.000 298 33317.47 301.96 2372.54 31.02 2010-10-25 00:23:02.000 298 33317.62 301.96 2372.47 31.02 2010-10-25 00:23:03.000 298 33317.56 301.90 2372.49 31.02 2010-10-25 00:23:04.000 298 33317.55 301.95 2372.54 31.02 2010-10-25 00:23:05.000 298 33317.57 301.92 2372.37 31.02 2010-10-25 00:23:06.000 298 33317.59 301.95 2372.43 31.02 2010-10-25 00:23:07.000 298 33317.68 301.95 2372.43 31.02 2010-10-25 00:23:08.000 298 33317.60 301.93 2372.40 31.02 2010-10-25 00:23:09.000 298 33317.53 301.91 2372.36 31.02 2010-10-25 00:23:10.000 298 33317.52 301.90 2372.51 31.02 2010-10-25 00:23:11.000 298 33317.62 301.87 2372.40 31.02 2010-10-25 00:23:12.000 298 33317.59 301.86 2372.36 31.02 2010-10-25 00:23:13.000 298 33317.65 301.86 2372.44 31.02 2010-10-25 00:23:14.000 298 33317.57 301.87 2372.41 31.02 2010-10-25 00:23:15.000 298 33317.62 301.86 2372.37 31.02 2010-10-25 00:23:16.000 298 33317.48 301.87 2372.39 31.02 2010-10-25 00:23:17.000 298 33317.50 301.89 2372.41 31.02 2010-10-25 00:23:18.000 298 33317.49 301.84 2372.37 31.02 2010-10-25 00:23:19.000 298 33317.47 301.87 2372.42 31.02 2010-10-25 00:23:20.000 298 33317.47 301.89 2372.36 31.02 2010-10-25 00:23:21.000 298 33317.47 301.84 2372.40 31.02 2010-10-25 00:23:22.000 298 33317.49 301.87 2372.35 31.02 2010-10-25 00:23:23.000 298 33317.53 301.84 2372.40 31.02 2010-10-25 00:23:24.000 298 33317.58 301.85 2372.32 31.02 2010-10-25 00:23:25.000 298 33317.51 301.86 2372.28 31.02 2010-10-25 00:23:26.000 298 33317.68 301.85 2372.40 31.02 2010-10-25 00:23:27.000 298 33317.62 301.82 2372.45 31.02 2010-10-25 00:23:28.000 298 33317.59 301.89 2372.41 31.02 2010-10-25 00:23:29.000 298 33317.65 301.86 2372.30 31.02 2010-10-25 00:23:30.000 298 33317.60 301.87 2372.35 31.02 2010-10-25 00:23:31.000 298 33317.68 301.81 2372.34 31.02 2010-10-25 00:23:32.000 298 33317.69 301.85 2372.30 31.02 2010-10-25 00:23:33.000 298 33317.55 301.80 2372.28 31.02 2010-10-25 00:23:34.000 298 33317.65 301.83 2372.38 31.02 2010-10-25 00:23:35.000 298 33317.69 301.83 2372.39 31.02 2010-10-25 00:23:36.000 298 33317.70 301.81 2372.30 31.02 2010-10-25 00:23:37.000 298 33317.65 301.80 2372.35 31.02 2010-10-25 00:23:38.000 298 33317.65 301.79 2372.30 31.02 2010-10-25 00:23:39.000 298 33317.61 301.81 2372.26 31.02 2010-10-25 00:23:40.000 298 33317.59 301.80 2372.29 31.02 2010-10-25 00:23:41.000 298 33317.60 301.80 2372.33 31.02 2010-10-25 00:23:42.000 298 33317.63 301.77 2372.25 31.02 2010-10-25 00:23:43.000 298 33317.62 301.79 2372.36 31.02 2010-10-25 00:23:44.000 298 33317.58 301.78 2372.30 31.02 2010-10-25 00:23:45.000 298 33317.64 301.79 2372.33 31.02 2010-10-25 00:23:46.000 298 33317.65 301.77 2372.28 31.02 2010-10-25 00:23:47.000 298 33317.66 301.75 2372.30 31.02 2010-10-25 00:23:48.000 298 33317.69 301.75 2372.25 31.02 2010-10-25 00:23:49.000 298 33317.64 301.71 2372.26 31.02 2010-10-25 00:23:50.000 298 33317.66 301.77 2372.32 31.02 2010-10-25 00:23:51.000 298 33317.68 301.73 2372.23 31.02 2010-10-25 00:23:52.000 298 33317.76 301.77 2372.26 31.02 2010-10-25 00:23:53.000 298 33317.75 301.79 2372.30 31.02 2010-10-25 00:23:54.000 298 33317.78 301.75 2372.25 31.02 2010-10-25 00:23:55.000 298 33317.62 301.77 2372.31 31.02 2010-10-25 00:23:56.000 298 33317.52 301.72 2372.25 31.02 2010-10-25 00:23:57.000 298 33317.69 301.74 2372.27 31.02 2010-10-25 00:23:58.000 298 33317.65 301.68 2372.31 31.02 2010-10-25 00:23:59.000 298 33317.66 301.72 2372.27 31.02 2010-10-25 00:24:00.000 298 33317.66 301.75 2372.22 31.02 2010-10-25 00:24:01.000 298 33317.69 301.74 2372.31 31.02 2010-10-25 00:24:02.000 298 33317.68 301.73 2372.18 31.02 2010-10-25 00:24:03.000 298 33317.68 301.73 2372.20 31.02 2010-10-25 00:24:04.000 298 33317.71 301.73 2372.16 31.02 2010-10-25 00:24:05.000 298 33317.64 301.71 2372.24 31.02 2010-10-25 00:24:06.000 298 33317.65 301.72 2372.19 31.02 2010-10-25 00:24:07.000 298 33317.60 301.70 2372.24 31.02 2010-10-25 00:24:08.000 298 33317.53 301.76 2372.16 31.02 2010-10-25 00:24:09.000 298 33317.56 301.73 2372.19 31.02 2010-10-25 00:24:10.000 298 33317.63 301.70 2372.30 31.02 2010-10-25 00:24:11.000 298 33317.57 301.74 2372.19 31.02 2010-10-25 00:24:12.000 298 33317.43 301.73 2372.29 31.02 2010-10-25 00:24:13.000 298 33317.56 301.71 2372.31 31.02 2010-10-25 00:24:14.000 298 33317.44 301.68 2372.33 31.02 2010-10-25 00:24:15.000 298 33317.46 301.68 2372.35 31.02 2010-10-25 00:24:16.000 298 33317.43 301.76 2372.30 31.02 2010-10-25 00:24:17.000 298 33317.44 301.73 2372.32 31.02 2010-10-25 00:24:18.000 298 33317.47 301.68 2372.30 31.02 2010-10-25 00:24:19.000 298 33317.45 301.75 2372.28 31.02 2010-10-25 00:24:20.000 298 33317.56 301.74 2372.20 31.02 2010-10-25 00:24:21.000 298 33317.50 301.74 2372.11 31.02 2010-10-25 00:24:22.000 298 33317.50 301.73 2372.33 31.02 2010-10-25 00:24:23.000 298 33317.48 301.70 2372.32 31.02 2010-10-25 00:24:24.000 298 33317.46 301.71 2372.25 31.02 2010-10-25 00:24:25.000 298 33317.47 301.69 2372.32 31.02 2010-10-25 00:24:26.000 298 33317.65 301.65 2372.34 31.02 2010-10-25 00:24:27.000 298 33317.62 301.65 2372.32 31.02 2010-10-25 00:24:28.000 298 33317.66 301.66 2372.35 31.02 2010-10-25 00:24:29.000 298 33317.65 301.67 2372.31 31.02 2010-10-25 00:24:30.000 298 33317.56 301.72 2372.22 31.02 2010-10-25 00:24:31.000 298 33317.66 301.65 2372.28 31.02 2010-10-25 00:24:32.000 298 33317.60 301.66 2372.31 31.02 2010-10-25 00:24:33.000 298 33317.68 301.61 2372.31 31.02 2010-10-25 00:24:34.000 298 33317.76 301.63 2372.26 31.02 2010-10-25 00:24:35.000 298 33317.68 301.67 2372.32 31.02 2010-10-25 00:24:36.000 298 33317.82 301.59 2372.28 31.02 2010-10-25 00:24:37.000 298 33317.55 301.62 2372.20 31.02 2010-10-25 00:24:38.000 298 33317.69 301.59 2372.16 31.02 2010-10-25 00:24:39.000 298 33317.66 301.60 2372.24 31.02 2010-10-25 00:24:40.000 298 33317.70 301.60 2372.22 31.02 2010-10-25 00:24:41.000 298 33317.69 301.55 2372.24 31.02 2010-10-25 00:24:42.000 298 33317.69 301.58 2372.14 31.02 2010-10-25 00:24:43.000 298 33317.61 301.54 2372.23 31.02 2010-10-25 00:24:44.000 298 33317.67 301.56 2372.26 31.02 2010-10-25 00:24:45.000 298 33317.68 301.56 2372.24 31.02 2010-10-25 00:24:46.000 298 33317.66 301.55 2372.13 31.02 2010-10-25 00:24:47.000 298 33317.63 301.51 2372.16 31.02 2010-10-25 00:24:48.000 298 33317.59 301.53 2372.13 31.02 2010-10-25 00:24:49.000 298 33317.64 301.50 2372.22 31.02 2010-10-25 00:24:50.000 298 33317.65 301.50 2372.18 31.02 2010-10-25 00:24:51.000 298 33317.60 301.50 2372.18 31.02 2010-10-25 00:24:52.000 298 33317.65 301.53 2372.13 31.02 2010-10-25 00:24:53.000 298 33317.57 301.48 2372.19 31.02 2010-10-25 00:24:54.000 298 33317.57 301.48 2372.20 31.03 2010-10-25 00:24:55.000 298 33317.67 301.47 2372.15 31.02 2010-10-25 00:24:56.000 298 33317.59 301.48 2372.23 31.02 2010-10-25 00:24:57.000 298 33317.60 301.47 2372.20 31.02 2010-10-25 00:24:58.000 298 33317.62 301.50 2372.12 31.02 2010-10-25 00:24:59.000 298 33317.67 301.53 2372.23 31.03 2010-10-25 00:25:00.000 298 33317.62 301.45 2372.17 31.03 2010-10-25 00:25:01.000 298 33317.65 301.44 2372.20 31.03 2010-10-25 00:25:02.000 298 33317.67 301.47 2372.20 31.03 2010-10-25 00:25:03.000 298 33317.68 301.47 2372.22 31.03 2010-10-25 00:25:04.000 298 33317.74 301.44 2372.22 31.03 2010-10-25 00:25:05.000 298 33317.76 301.45 2372.30 31.02 2010-10-25 00:25:06.000 298 33317.76 301.45 2372.34 31.03 2010-10-25 00:25:07.000 298 33317.78 301.45 2372.21 31.02 2010-10-25 00:25:08.000 298 33317.72 301.42 2372.18 31.02 2010-10-25 00:25:09.000 298 33317.75 301.38 2372.19 31.02 2010-10-25 00:25:10.000 298 33317.77 301.41 2372.22 31.03 2010-10-25 00:25:11.000 298 33317.74 301.40 2372.22 31.03 2010-10-25 00:25:12.000 298 33317.83 301.38 2372.13 31.03 2010-10-25 00:25:13.000 298 33317.80 301.38 2372.24 31.02 2010-10-25 00:25:14.000 298 33317.72 301.36 2372.24 31.02 2010-10-25 00:25:15.000 298 33317.79 301.36 2372.15 31.02 2010-10-25 00:25:16.000 298 33317.83 301.38 2372.16 31.03 2010-10-25 00:25:17.000 298 33317.78 301.33 2372.18 31.02 2010-10-25 00:25:18.000 298 33317.80 301.35 2372.13 31.03 2010-10-25 00:25:19.000 298 33317.80 301.33 2372.25 31.03 2010-10-25 00:25:20.000 298 33317.90 301.35 2372.16 31.03 2010-10-25 00:25:21.000 298 33317.80 301.36 2372.16 31.03 2010-10-25 00:25:22.000 298 33317.86 301.30 2372.17 31.03 2010-10-25 00:25:23.000 298 33317.83 301.31 2372.08 31.03 2010-10-25 00:25:24.000 298 33317.75 301.32 2372.10 31.03 2010-10-25 00:25:25.000 298 33317.80 301.32 2372.20 31.03 2010-10-25 00:25:26.000 298 33317.79 301.26 2372.09 31.03 2010-10-25 00:25:27.000 298 33317.78 301.29 2372.06 31.03 2010-10-25 00:25:28.000 298 33317.88 301.24 2372.18 31.03 2010-10-25 00:25:29.000 298 33317.79 301.23 2372.09 31.03 2010-10-25 00:25:30.000 298 33317.79 301.28 2372.09 31.03 2010-10-25 00:25:31.000 298 33317.85 301.28 2372.10 31.03 2010-10-25 00:25:32.000 298 33317.89 301.21 2372.14 31.03 2010-10-25 00:25:33.000 298 33317.86 301.22 2372.07 31.03 2010-10-25 00:25:34.000 298 33317.79 301.27 2372.10 31.03 2010-10-25 00:25:35.000 298 33317.83 301.27 2372.14 31.02 2010-10-25 00:25:36.000 298 33317.75 301.27 2372.16 31.02 2010-10-25 00:25:37.000 298 33317.88 301.27 2372.11 31.03 2010-10-25 00:25:38.000 298 33317.78 301.24 2372.03 31.03 2010-10-25 00:25:39.000 298 33317.83 301.24 2372.06 31.03 2010-10-25 00:25:40.000 298 33317.83 301.23 2372.18 31.03 2010-10-25 00:25:41.000 298 33317.88 301.21 2372.11 31.02 2010-10-25 00:25:42.000 298 33317.87 301.26 2372.12 31.02 2010-10-25 00:25:43.000 298 33317.82 301.26 2372.17 31.02 2010-10-25 00:25:44.000 298 33317.85 301.16 2372.10 31.03 2010-10-25 00:25:45.000 298 33317.87 301.16 2372.09 31.03 2010-10-25 00:25:46.000 298 33317.82 301.19 2372.11 31.03 2010-10-25 00:25:47.000 298 33317.92 301.20 2372.18 31.03 2010-10-25 00:25:48.000 298 33317.94 301.22 2372.10 31.03 2010-10-25 00:25:49.000 298 33317.93 301.22 2372.05 31.03 2010-10-25 00:25:50.000 298 33317.91 301.22 2372.15 31.03 2010-10-25 00:25:51.000 298 33317.98 301.21 2372.10 31.03 2010-10-25 00:25:52.000 298 33318.01 301.20 2372.08 31.03 2010-10-25 00:25:53.000 298 33317.86 301.20 2372.08 31.03 2010-10-25 00:25:54.000 298 33317.90 301.16 2372.12 31.03 2010-10-25 00:25:55.000 298 33317.90 301.13 2372.06 31.03 2010-10-25 00:25:56.000 298 33318.04 301.17 2372.15 31.03 2010-10-25 00:25:57.000 298 33318.00 301.14 2372.20 31.02 2010-10-25 00:25:58.000 298 33317.99 301.14 2372.13 31.03 2010-10-25 00:25:59.000 298 33318.10 301.12 2372.11 31.03 2010-10-25 00:26:00.000 298 33318.15 301.09 2372.13 31.03 2010-10-25 00:26:01.000 298 33318.05 301.11 2372.15 31.03 2010-10-25 00:26:02.000 298 33318.16 301.07 2372.13 31.03 2010-10-25 00:26:03.000 298 33318.07 301.10 2372.08 31.03 2010-10-25 00:26:04.000 298 33318.06 301.06 2372.04 31.03 2010-10-25 00:26:05.000 298 33318.04 301.06 2372.04 31.03 2010-10-25 00:26:06.000 298 33318.12 301.06 2372.11 31.02 2010-10-25 00:26:07.000 298 33318.05 301.08 2372.08 31.03 2010-10-25 00:26:08.000 298 33318.16 301.10 2372.03 31.03 2010-10-25 00:26:09.000 298 33318.09 301.05 2372.03 31.03 2010-10-25 00:26:10.000 298 33318.12 301.07 2372.07 31.03 2010-10-25 00:26:11.000 298 33318.09 301.04 2372.06 31.03 2010-10-25 00:26:12.000 298 33318.02 301.07 2371.96 31.03 2010-10-25 00:26:13.000 298 33318.06 301.04 2372.02 31.03 2010-10-25 00:26:14.000 298 33318.09 301.06 2372.12 31.03 2010-10-25 00:26:15.000 298 33318.07 301.05 2372.07 31.03 2010-10-25 00:26:16.000 298 33318.08 300.98 2372.09 31.03 2010-10-25 00:26:17.000 298 33318.00 301.02 2371.95 31.03 2010-10-25 00:26:18.000 298 33318.00 301.02 2372.07 31.03 2010-10-25 00:26:19.000 298 33318.03 301.00 2371.99 31.02 2010-10-25 00:26:20.000 298 33317.87 301.02 2372.06 31.03 2010-10-25 00:26:21.000 298 33317.95 300.98 2372.03 31.03 2010-10-25 00:26:22.000 298 33318.03 301.02 2372.07 31.03 2010-10-25 00:26:23.000 298 33318.03 301.04 2372.00 31.03 2010-10-25 00:26:24.000 298 33318.13 300.98 2372.06 31.03 2010-10-25 00:26:25.000 298 33318.00 301.01 2371.94 31.03 2010-10-25 00:26:26.000 298 33317.95 301.02 2372.05 31.03 2010-10-25 00:26:27.000 298 33318.01 300.98 2372.06 31.03 2010-10-25 00:26:28.000 298 33317.92 301.01 2372.13 31.03 2010-10-25 00:26:29.000 298 33318.03 301.00 2372.01 31.03 2010-10-25 00:26:30.000 298 33318.00 300.96 2372.00 31.03 2010-10-25 00:26:31.000 298 33318.17 300.99 2372.03 31.03 2010-10-25 00:26:32.000 298 33318.10 300.96 2372.07 31.03 2010-10-25 00:26:33.000 298 33318.11 300.94 2372.06 31.03 2010-10-25 00:26:34.000 298 33318.03 300.94 2372.05 31.03 2010-10-25 00:26:35.000 298 33318.13 300.96 2372.00 31.03 2010-10-25 00:26:36.000 298 33318.12 300.94 2371.94 31.03 2010-10-25 00:26:37.000 298 33318.18 300.94 2372.04 31.03 2010-10-25 00:26:38.000 298 33318.10 300.89 2372.00 31.03 2010-10-25 00:26:39.000 298 33318.06 300.90 2372.01 31.03 2010-10-25 00:26:40.000 298 33318.16 300.92 2372.01 31.03 2010-10-25 00:26:41.000 298 33318.21 300.94 2371.97 31.03 2010-10-25 00:26:42.000 298 33318.24 300.86 2372.01 31.03 2010-10-25 00:26:43.000 298 33318.15 300.92 2371.98 31.03 2010-10-25 00:26:44.000 298 33318.24 300.89 2371.93 31.03 2010-10-25 00:26:45.000 298 33318.22 300.90 2371.94 31.03 2010-10-25 00:26:46.000 298 33318.14 300.88 2372.09 31.03 2010-10-25 00:26:47.000 298 33318.16 300.85 2371.93 31.03 2010-10-25 00:26:48.000 298 33318.16 300.87 2372.01 31.03 2010-10-25 00:26:49.000 298 33318.06 300.86 2372.04 31.03 2010-10-25 00:26:50.000 298 33318.20 300.87 2372.04 31.03 2010-10-25 00:26:51.000 298 33318.18 300.84 2371.97 31.02 2010-10-25 00:26:52.000 298 33318.18 300.88 2372.09 31.03 2010-10-25 00:26:53.000 298 33318.12 300.87 2372.03 31.03 2010-10-25 00:26:54.000 298 33318.10 300.85 2371.99 31.03 2010-10-25 00:26:55.000 298 33318.15 300.86 2372.05 31.03 2010-10-25 00:26:56.000 298 33318.10 300.83 2371.98 31.02 2010-10-25 00:26:57.000 298 33318.18 300.85 2371.99 31.02 2010-10-25 00:26:58.000 298 33318.09 300.86 2371.97 31.03 2010-10-25 00:26:59.000 298 33318.12 300.86 2371.94 31.03 2010-10-25 00:27:00.000 298 33318.09 300.81 2371.90 31.03 2010-10-25 00:27:01.000 298 33318.07 300.85 2372.02 31.03 2010-10-25 00:27:02.000 298 33318.01 300.82 2371.91 31.03 2010-10-25 00:27:03.000 298 33318.07 300.83 2371.91 31.03 2010-10-25 00:27:04.000 298 33318.13 300.82 2372.03 31.03 2010-10-25 00:27:05.000 298 33318.13 300.83 2372.04 31.03 2010-10-25 00:27:06.000 298 33318.04 300.81 2372.06 31.03 2010-10-25 00:27:07.000 298 33318.15 300.81 2372.06 31.03 2010-10-25 00:27:08.000 298 33318.06 300.75 2372.00 31.03 2010-10-25 00:27:09.000 298 33318.18 300.77 2371.99 31.03 2010-10-25 00:27:10.000 298 33318.18 300.75 2371.99 31.03 2010-10-25 00:27:11.000 298 33318.26 300.80 2372.01 31.03 2010-10-25 00:27:12.000 298 33318.16 300.72 2372.00 31.02 2010-10-25 00:27:13.000 298 33318.22 300.76 2372.01 31.02 2010-10-25 00:27:14.000 298 33318.15 300.78 2372.00 31.03 2010-10-25 00:27:15.000 298 33318.15 300.74 2371.99 31.03 2010-10-25 00:27:16.000 298 33318.24 300.79 2371.95 31.03 2010-10-25 00:27:17.000 298 33318.23 300.75 2372.01 31.03 2010-10-25 00:27:18.000 298 33318.18 300.71 2371.92 31.03 2010-10-25 00:27:19.000 298 33318.19 300.74 2372.03 31.02 2010-10-25 00:27:20.000 298 33318.17 300.72 2371.93 31.03 2010-10-25 00:27:21.000 298 33318.14 300.74 2372.01 31.03 2010-10-25 00:27:22.000 298 33318.19 300.72 2372.01 31.03 2010-10-25 00:27:23.000 298 33318.16 300.73 2371.92 31.03 2010-10-25 00:27:24.000 298 33318.14 300.68 2371.91 31.03 2010-10-25 00:27:25.000 298 33318.09 300.72 2372.07 31.03 2010-10-25 00:27:26.000 298 33318.07 300.71 2372.03 31.03 2010-10-25 00:27:27.000 298 33318.10 300.70 2371.93 31.03 2010-10-25 00:27:28.000 298 33318.08 300.66 2371.97 31.03 2010-10-25 00:27:29.000 298 33318.04 300.66 2371.95 31.03 2010-10-25 00:27:30.000 298 33317.99 300.69 2371.96 31.03 2010-10-25 00:27:31.000 298 33318.08 300.66 2372.01 31.03 2010-10-25 00:27:32.000 298 33318.15 300.69 2371.96 31.03 2010-10-25 00:27:33.000 298 33318.13 300.70 2371.93 31.02 2010-10-25 00:27:34.000 298 33318.15 300.63 2372.03 31.03 2010-10-25 00:27:35.000 298 33318.16 300.64 2372.01 31.02 2010-10-25 00:27:36.000 298 33318.21 300.61 2372.05 31.02 2010-10-25 00:27:37.000 298 33318.24 300.64 2371.95 31.02 2010-10-25 00:27:38.000 298 33318.25 300.61 2371.94 31.03 2010-10-25 00:27:39.000 298 33318.19 300.61 2371.93 31.02 2010-10-25 00:27:40.000 298 33318.26 300.60 2372.01 31.03 2010-10-25 00:27:41.000 298 33318.24 300.60 2372.00 31.03 2010-10-25 00:27:42.000 298 33318.30 300.64 2371.90 31.03 2010-10-25 00:27:43.000 298 33318.28 300.62 2372.01 31.03 2010-10-25 00:27:44.000 298 33318.34 300.55 2371.94 31.03 2010-10-25 00:27:45.000 298 33318.34 300.56 2372.02 31.03 2010-10-25 00:27:46.000 298 33318.27 300.61 2371.90 31.03 2010-10-25 00:27:47.000 298 33318.38 300.58 2371.91 31.03 2010-10-25 00:27:48.000 298 33318.28 300.54 2371.89 31.03 2010-10-25 00:27:49.000 298 33318.43 300.55 2371.89 31.03 2010-10-25 00:27:50.000 298 33318.32 300.52 2371.93 31.02 2010-10-25 00:27:51.000 298 33318.37 300.54 2371.89 31.03 2010-10-25 00:27:52.000 298 33318.39 300.55 2371.95 31.03 2010-10-25 00:27:53.000 298 33318.28 300.51 2371.86 31.03 2010-10-25 00:27:54.000 298 33318.31 300.53 2371.83 31.03 2010-10-25 00:27:55.000 298 33318.35 300.52 2371.88 31.03 2010-10-25 00:27:56.000 298 33318.46 300.49 2371.92 31.03 2010-10-25 00:27:57.000 298 33318.24 300.51 2371.90 31.03 2010-10-25 00:27:58.000 298 33318.41 300.59 2371.91 31.03 2010-10-25 00:27:59.000 298 33318.35 300.57 2371.83 31.03 2010-10-25 00:28:00.000 298 33318.42 300.51 2371.85 31.03 2010-10-25 00:28:01.000 298 33318.37 300.48 2371.83 31.03 2010-10-25 00:28:02.000 298 33318.37 300.49 2371.89 31.03 2010-10-25 00:28:03.000 298 33318.32 300.46 2371.88 31.03 2010-10-25 00:28:04.000 298 33318.34 300.45 2371.88 31.03 2010-10-25 00:28:05.000 298 33318.39 300.48 2371.86 31.03 2010-10-25 00:28:06.000 298 33318.33 300.47 2371.84 31.03 2010-10-25 00:28:07.000 298 33318.44 300.47 2371.80 31.03 2010-10-25 00:28:08.000 298 33318.48 300.44 2371.87 31.03 2010-10-25 00:28:09.000 298 33318.46 300.42 2371.90 31.03 2010-10-25 00:28:10.000 298 33318.36 300.45 2371.91 31.03 2010-10-25 00:28:11.000 298 33318.44 300.45 2371.81 31.03 2010-10-25 00:28:12.000 298 33318.49 300.46 2371.78 31.03 2010-10-25 00:28:13.000 298 33318.40 300.41 2371.80 31.03 2010-10-25 00:28:14.000 298 33318.51 300.44 2371.92 31.03 2010-10-25 00:28:15.000 298 33318.41 300.47 2371.88 31.03 2010-10-25 00:28:16.000 298 33318.45 300.42 2371.78 31.03 2010-10-25 00:28:17.000 298 33318.49 300.42 2371.82 31.02 2010-10-25 00:28:18.000 298 33318.42 300.45 2371.84 31.03 2010-10-25 00:28:19.000 298 33318.43 300.40 2371.89 31.03 2010-10-25 00:28:20.000 298 33318.44 300.37 2371.89 31.03 2010-10-25 00:28:21.000 298 33318.31 300.38 2371.84 31.03 2010-10-25 00:28:22.000 298 33318.41 300.41 2371.85 31.02 2010-10-25 00:28:23.000 298 33318.46 300.38 2371.96 31.03 2010-10-25 00:28:24.000 298 33318.36 300.38 2371.81 31.02 2010-10-25 00:28:25.000 298 33318.36 300.40 2371.83 31.03 2010-10-25 00:28:26.000 298 33318.32 300.36 2371.83 31.02 2010-10-25 00:28:27.000 298 33318.35 300.35 2371.81 31.02 2010-10-25 00:28:28.000 298 33318.32 300.40 2371.81 31.02 2010-10-25 00:28:29.000 298 33318.37 300.38 2371.88 31.02 2010-10-25 00:28:30.000 298 33318.32 300.37 2371.85 31.03 2010-10-25 00:28:31.000 298 33318.24 300.35 2371.84 31.03 2010-10-25 00:28:32.000 298 33318.33 300.42 2371.84 31.03 2010-10-25 00:28:33.000 298 33318.25 300.36 2371.87 31.02 2010-10-25 00:28:34.000 298 33318.37 300.38 2371.86 31.02 2010-10-25 00:28:35.000 298 33318.26 300.36 2371.89 31.02 2010-10-25 00:28:36.000 298 33318.30 300.42 2371.88 31.02 2010-10-25 00:28:37.000 298 33318.32 300.38 2371.84 31.02 2010-10-25 00:28:38.000 298 33318.34 300.37 2371.91 31.02 2010-10-25 00:28:39.000 298 33318.37 300.37 2371.89 31.02 2010-10-25 00:28:40.000 298 33318.30 300.36 2371.86 31.02 2010-10-25 00:28:41.000 298 33318.32 300.38 2371.94 31.02 2010-10-25 00:28:42.000 298 33318.22 300.35 2371.94 31.02 2010-10-25 00:28:43.000 298 33318.34 300.35 2371.87 31.02 2010-10-25 00:28:44.000 298 33318.28 300.35 2371.88 31.02 2010-10-25 00:28:45.000 298 33318.27 300.35 2371.89 31.03 2010-10-25 00:28:46.000 298 33318.24 300.35 2371.89 31.03 2010-10-25 00:28:47.000 298 33318.31 300.37 2371.97 31.02 2010-10-25 00:28:48.000 298 33318.22 300.33 2371.86 31.02 2010-10-25 00:28:49.000 298 33318.34 300.34 2371.93 31.02 2010-10-25 00:28:50.000 298 33318.24 300.35 2371.99 31.02 2010-10-25 00:28:51.000 298 33318.25 300.34 2371.86 31.02 2010-10-25 00:28:52.000 298 33318.37 300.30 2371.88 31.02 2010-10-25 00:28:53.000 298 33318.33 300.34 2371.95 31.02 2010-10-25 00:28:54.000 298 33318.28 300.35 2371.96 31.02 2010-10-25 00:28:55.000 298 33318.37 300.32 2371.89 31.02 2010-10-25 00:28:56.000 298 33318.36 300.33 2371.86 31.02 2010-10-25 00:28:57.000 298 33318.32 300.33 2371.91 31.02 2010-10-25 00:28:58.000 298 33318.34 300.31 2371.87 31.02 2010-10-25 00:28:59.000 298 33318.37 300.30 2371.98 31.02 2010-10-25 00:29:00.000 298 33318.47 300.32 2371.83 31.02 2010-10-25 00:29:01.000 298 33318.39 300.30 2371.86 31.03 2010-10-25 00:29:02.000 298 33318.57 300.32 2371.86 31.03 2010-10-25 00:29:03.000 298 33318.41 300.26 2371.81 31.03 2010-10-25 00:29:04.000 298 33318.46 300.30 2371.95 31.03 2010-10-25 00:29:05.000 298 33318.44 300.25 2371.86 31.03 2010-10-25 00:29:06.000 298 33318.43 300.27 2371.87 31.02 2010-10-25 00:29:07.000 298 33318.39 300.28 2371.91 31.03 2010-10-25 00:29:08.000 298 33318.40 300.23 2371.85 31.03 2010-10-25 00:29:09.000 298 33318.37 300.20 2371.86 31.03 2010-10-25 00:29:10.000 298 33318.47 300.23 2371.83 31.02 2010-10-25 00:29:11.000 298 33318.34 300.23 2371.94 31.02 2010-10-25 00:29:12.000 298 33318.29 300.23 2371.90 31.03 2010-10-25 00:29:13.000 298 33318.46 300.23 2371.86 31.02 2010-10-25 00:29:14.000 298 33318.31 300.25 2371.85 31.02 2010-10-25 00:29:15.000 298 33318.27 300.20 2371.87 31.02 2010-10-25 00:29:16.000 298 33318.40 300.18 2371.88 31.02 2010-10-25 00:29:17.000 298 33318.28 300.26 2371.86 31.03 2010-10-25 00:29:18.000 298 33318.34 300.17 2371.85 31.02 2010-10-25 00:29:19.000 298 33318.30 300.23 2371.89 31.03 2010-10-25 00:29:20.000 298 33318.30 300.22 2371.86 31.03 2010-10-25 00:29:21.000 298 33318.28 300.20 2371.88 31.02 2010-10-25 00:29:22.000 298 33318.37 300.20 2371.89 31.03 2010-10-25 00:29:23.000 298 33318.35 300.20 2371.87 31.03 2010-10-25 00:29:24.000 298 33318.28 300.21 2371.88 31.02 2010-10-25 00:29:25.000 298 33318.42 300.21 2371.89 31.03 2010-10-25 00:29:26.000 298 33318.32 300.19 2371.92 31.03 2010-10-25 00:29:27.000 298 33318.42 300.20 2371.93 31.02 2010-10-25 00:29:28.000 298 33318.37 300.18 2371.94 31.03 2010-10-25 00:29:29.000 298 33318.31 300.20 2371.85 31.03 2010-10-25 00:29:30.000 298 33318.40 300.18 2371.84 31.03 2010-10-25 00:29:31.000 298 33318.37 300.21 2371.80 31.02 2010-10-25 00:29:32.000 298 33318.51 300.20 2371.85 31.03 2010-10-25 00:29:33.000 298 33318.41 300.18 2371.79 31.03 2010-10-25 00:29:34.000 298 33318.42 300.20 2371.85 31.03 2010-10-25 00:29:35.000 298 33318.47 300.17 2371.88 31.03 2010-10-25 00:29:36.000 298 33318.44 300.18 2371.93 31.03 2010-10-25 00:29:37.000 298 33318.52 300.18 2371.86 31.03 2010-10-25 00:29:38.000 298 33318.58 300.16 2371.82 31.03 2010-10-25 00:29:39.000 298 33318.52 300.16 2371.88 31.03 2010-10-25 00:29:40.000 298 33318.49 300.16 2371.84 31.03 2010-10-25 00:29:41.000 298 33318.45 300.16 2371.91 31.03 2010-10-25 00:29:42.000 298 33318.52 300.13 2371.95 31.03 2010-10-25 00:29:43.000 298 33318.31 300.15 2371.89 31.03 2010-10-25 00:29:44.000 298 33318.50 300.13 2371.90 31.03 2010-10-25 00:29:45.000 298 33318.44 300.09 2371.88 31.03 2010-10-25 00:29:46.000 298 33318.40 300.15 2371.84 31.03 2010-10-25 00:29:47.000 298 33318.40 300.13 2371.83 31.03 2010-10-25 00:29:48.000 298 33318.40 300.15 2371.82 31.03 2010-10-25 00:29:49.000 298 33318.48 300.12 2371.88 31.03 2010-10-25 00:29:50.000 298 33318.40 300.10 2371.85 31.03 2010-10-25 00:29:51.000 298 33318.41 300.07 2371.89 31.03 2010-10-25 00:29:52.000 298 33318.41 300.12 2371.84 31.03 2010-10-25 00:29:53.000 298 33318.46 300.05 2371.86 31.03 2010-10-25 00:29:54.000 298 33318.39 300.11 2371.84 31.03 2010-10-25 00:29:55.000 298 33318.37 300.09 2371.84 31.03 2010-10-25 00:29:56.000 298 33318.50 300.06 2371.84 31.03 2010-10-25 00:29:57.000 298 33318.37 300.07 2371.84 31.03 2010-10-25 00:29:58.000 298 33318.40 300.07 2371.93 31.03 2010-10-25 00:29:59.000 298 33318.40 300.08 2371.90 31.03 2010-10-25 00:30:00.000 298 33318.28 300.09 2371.91 31.03 2010-10-25 00:30:01.000 298 33318.44 300.08 2371.90 31.03 2010-10-25 00:30:02.000 298 33318.44 300.05 2371.91 31.03 2010-10-25 00:30:03.000 298 33318.44 300.07 2371.87 31.03 2010-10-25 00:30:04.000 298 33318.43 300.06 2371.90 31.03 2010-10-25 00:30:05.000 298 33318.50 300.06 2371.89 31.03 2010-10-25 00:30:06.000 298 33318.41 300.04 2371.89 31.03 2010-10-25 00:30:07.000 298 33318.52 300.03 2371.85 31.03 2010-10-25 00:30:08.000 298 33318.45 300.08 2371.82 31.03 2010-10-25 00:30:09.000 298 33318.40 300.04 2371.84 31.03 2010-10-25 00:30:10.000 298 33318.47 300.04 2371.88 31.03 2010-10-25 00:30:11.000 298 33318.46 300.03 2371.84 31.03 2010-10-25 00:30:12.000 298 33318.45 300.02 2371.89 31.03 2010-10-25 00:30:13.000 298 33318.40 300.03 2371.82 31.03 2010-10-25 00:30:14.000 298 33318.49 300.02 2371.90 31.03 2010-10-25 00:30:15.000 298 33318.44 300.03 2371.86 31.03 2010-10-25 00:30:16.000 298 33318.42 300.00 2371.88 31.03 2010-10-25 00:30:17.000 298 33318.49 300.00 2371.81 31.03 2010-10-25 00:30:18.000 298 33318.54 300.04 2371.87 31.03 2010-10-25 00:30:19.000 298 33318.47 299.98 2371.89 31.03 2010-10-25 00:30:20.000 298 33318.44 300.04 2371.86 31.03 2010-10-25 00:30:21.000 298 33318.42 300.01 2371.94 31.03 2010-10-25 00:30:22.000 298 33318.43 299.95 2371.82 31.03 2010-10-25 00:30:23.000 298 33318.43 299.99 2371.94 31.03 2010-10-25 00:30:24.000 298 33318.30 300.01 2371.89 31.03 2010-10-25 00:30:25.000 298 33318.40 299.99 2371.86 31.03 2010-10-25 00:30:26.000 298 33318.44 299.97 2371.88 31.03 2010-10-25 00:30:27.000 298 33318.39 299.96 2371.94 31.03 2010-10-25 00:30:28.000 298 33318.43 300.00 2371.85 31.03 2010-10-25 00:30:29.000 298 33318.41 300.00 2371.89 31.03 2010-10-25 00:30:30.000 298 33318.45 299.99 2371.88 31.03 2010-10-25 00:30:31.000 298 33318.41 299.97 2371.86 31.03 2010-10-25 00:30:32.000 298 33318.45 299.95 2371.86 31.03 2010-10-25 00:30:33.000 298 33318.39 299.94 2371.85 31.03 2010-10-25 00:30:34.000 298 33318.43 299.98 2371.92 31.03 2010-10-25 00:30:35.000 298 33318.46 299.97 2371.85 31.03 2010-10-25 00:30:36.000 298 33318.32 299.92 2371.76 31.03 2010-10-25 00:30:37.000 298 33318.43 299.94 2371.82 31.03 2010-10-25 00:30:38.000 298 33318.43 299.98 2371.82 31.03 2010-10-25 00:30:39.000 298 33318.47 299.97 2371.85 31.03 2010-10-25 00:30:40.000 298 33318.49 299.91 2371.81 31.03 2010-10-25 00:30:41.000 298 33318.54 299.93 2371.91 31.03 2010-10-25 00:30:42.000 298 33318.39 299.95 2371.83 31.03 2010-10-25 00:30:43.000 298 33318.53 299.94 2371.91 31.03 2010-10-25 00:30:44.000 298 33318.57 299.94 2371.91 31.03 2010-10-25 00:30:45.000 298 33318.54 299.93 2371.85 31.03 2010-10-25 00:30:46.000 298 33318.53 299.92 2371.86 31.03 2010-10-25 00:30:47.000 298 33318.50 299.92 2371.88 31.03 2010-10-25 00:30:48.000 298 33318.46 299.88 2371.75 31.03 2010-10-25 00:30:49.000 298 33318.49 299.95 2371.82 31.03 2010-10-25 00:30:50.000 298 33318.42 299.85 2371.85 31.03 2010-10-25 00:30:51.000 298 33318.40 299.84 2371.87 31.03 2010-10-25 00:30:52.000 298 33318.44 299.87 2371.81 31.03 2010-10-25 00:30:53.000 298 33318.49 299.86 2371.88 31.03 2010-10-25 00:30:54.000 298 33318.39 299.87 2371.82 31.03 2010-10-25 00:30:55.000 298 33318.44 299.88 2371.89 31.02 2010-10-25 00:30:56.000 298 33318.46 299.87 2371.84 31.03 2010-10-25 00:30:57.000 298 33318.47 299.86 2371.85 31.03 2010-10-25 00:30:58.000 298 33318.53 299.86 2371.86 31.03 2010-10-25 00:30:59.000 298 33318.57 299.86 2371.82 31.03 2010-10-25 00:31:00.000 298 33318.49 299.85 2371.90 31.03 2010-10-25 00:31:01.000 298 33318.44 299.92 2371.85 31.03 2010-10-25 00:31:02.000 298 33318.52 299.82 2371.79 31.02 2010-10-25 00:31:03.000 298 33318.41 299.81 2371.85 31.02 2010-10-25 00:31:04.000 298 33318.54 299.86 2371.86 31.03 2010-10-25 00:31:05.000 298 33318.46 299.88 2371.89 31.03 2010-10-25 00:31:06.000 298 33318.37 299.85 2371.92 31.03 2010-10-25 00:31:07.000 298 33318.37 299.89 2371.89 31.03 2010-10-25 00:31:08.000 298 33318.46 299.87 2371.83 31.03 2010-10-25 00:31:09.000 298 33318.37 299.85 2371.86 31.03 2010-10-25 00:31:10.000 298 33318.40 299.86 2371.88 31.03 2010-10-25 00:31:11.000 298 33318.42 299.86 2371.93 31.03 2010-10-25 00:31:12.000 298 33318.52 299.87 2371.73 31.03 2010-10-25 00:31:13.000 298 33318.39 299.83 2371.82 31.03 2010-10-25 00:31:14.000 298 33318.30 299.88 2371.87 31.03 2010-10-25 00:31:15.000 298 33318.41 299.87 2371.86 31.03 2010-10-25 00:31:16.000 298 33318.43 299.85 2371.90 31.03 2010-10-25 00:31:17.000 298 33318.37 299.82 2371.79 31.03 2010-10-25 00:31:18.000 298 33318.31 299.85 2371.94 31.03 2010-10-25 00:31:19.000 298 33318.37 299.85 2371.85 31.03 2010-10-25 00:31:20.000 298 33318.39 299.80 2371.79 31.03 2010-10-25 00:31:21.000 298 33318.33 299.83 2371.87 31.03 2010-10-25 00:31:22.000 298 33318.37 299.84 2371.91 31.03 2010-10-25 00:31:23.000 298 33318.40 299.79 2371.93 31.03 2010-10-25 00:31:24.000 298 33318.39 299.83 2371.85 31.03 2010-10-25 00:31:25.000 298 33318.38 299.81 2371.91 31.03 2010-10-25 00:31:26.000 298 33318.45 299.79 2371.89 31.03 2010-10-25 00:31:27.000 298 33318.45 299.76 2371.82 31.03 2010-10-25 00:31:28.000 298 33318.51 299.79 2371.90 31.03 2010-10-25 00:31:29.000 298 33318.51 299.78 2371.86 31.03 2010-10-25 00:31:30.000 298 33318.49 299.74 2371.85 31.03 2010-10-25 00:31:31.000 298 33318.52 299.78 2371.94 31.03 2010-10-25 00:31:32.000 298 33318.53 299.79 2371.90 31.03 2010-10-25 00:31:33.000 298 33318.41 299.73 2371.84 31.03 2010-10-25 00:31:34.000 298 33318.53 299.75 2371.84 31.03 2010-10-25 00:31:35.000 298 33318.54 299.76 2371.89 31.03 2010-10-25 00:31:36.000 298 33318.52 299.78 2371.83 31.03 2010-10-25 00:31:37.000 298 33318.56 299.82 2371.90 31.03 2010-10-25 00:31:38.000 298 33318.48 299.74 2371.81 31.03 2010-10-25 00:31:39.000 298 33318.48 299.75 2371.88 31.03 2010-10-25 00:31:40.000 298 33318.57 299.72 2371.86 31.03 2010-10-25 00:31:41.000 298 33318.44 299.69 2371.88 31.03 2010-10-25 00:31:42.000 298 33318.39 299.74 2371.92 31.03 2010-10-25 00:31:43.000 298 33318.65 299.73 2371.93 31.03 2010-10-25 00:31:44.000 298 33318.67 299.71 2371.85 31.03 2010-10-25 00:31:45.000 298 33318.60 299.71 2371.86 31.03 2010-10-25 00:31:46.000 298 33318.53 299.69 2371.79 31.03 2010-10-25 00:31:47.000 298 33318.52 299.72 2371.91 31.03 2010-10-25 00:31:48.000 298 33318.49 299.63 2371.88 31.03 2010-10-25 00:31:49.000 298 33318.76 299.69 2371.88 31.03 2010-10-25 00:31:50.000 298 33318.56 299.68 2371.89 31.03 2010-10-25 00:31:51.000 298 33318.55 299.67 2371.88 31.03 2010-10-25 00:31:52.000 298 33318.61 299.70 2371.79 31.03 2010-10-25 00:31:53.000 298 33318.69 299.71 2371.82 31.03 2010-10-25 00:31:54.000 298 33318.49 299.69 2371.81 31.03 2010-10-25 00:31:55.000 298 33318.47 299.68 2371.89 31.03 2010-10-25 00:31:56.000 298 33318.49 299.64 2371.81 31.03 2010-10-25 00:31:57.000 298 33318.53 299.64 2371.82 31.03 2010-10-25 00:31:58.000 298 33318.55 299.67 2371.93 31.03 2010-10-25 00:31:59.000 298 33318.56 299.64 2371.83 31.03 2010-10-25 00:32:00.000 298 33318.61 299.66 2371.86 31.03 2010-10-25 00:32:01.000 298 33318.52 299.66 2371.87 31.03 2010-10-25 00:32:02.000 298 33318.56 299.67 2371.78 31.03 2010-10-25 00:32:03.000 298 33318.50 299.68 2371.80 31.03 2010-10-25 00:32:04.000 298 33318.57 299.64 2371.91 31.03 2010-10-25 00:32:05.000 298 33318.59 299.62 2371.87 31.03 2010-10-25 00:32:06.000 298 33318.60 299.61 2371.84 31.03 2010-10-25 00:32:07.000 298 33318.59 299.61 2371.92 31.03 2010-10-25 00:32:08.000 298 33318.52 299.64 2371.84 31.03 2010-10-25 00:32:09.000 298 33318.49 299.62 2371.85 31.03 2010-10-25 00:32:10.000 298 33318.50 299.66 2371.87 31.03 2010-10-25 00:32:11.000 298 33318.47 299.67 2371.93 31.03 2010-10-25 00:32:12.000 298 33318.47 299.61 2371.77 31.03 2010-10-25 00:32:13.000 298 33318.48 299.64 2371.87 31.03 2010-10-25 00:32:14.000 298 33318.45 299.63 2371.83 31.03 2010-10-25 00:32:15.000 298 33318.49 299.67 2371.82 31.03 2010-10-25 00:32:16.000 298 33318.43 299.63 2371.86 31.03 2010-10-25 00:32:17.000 298 33318.49 299.64 2371.89 31.03 2010-10-25 00:32:18.000 298 33318.47 299.63 2371.92 31.03 2010-10-25 00:32:19.000 298 33318.53 299.61 2371.84 31.03 2010-10-25 00:32:20.000 298 33318.49 299.62 2371.89 31.03 2010-10-25 00:32:21.000 298 33318.56 299.63 2371.89 31.03 2010-10-25 00:32:22.000 298 33318.61 299.62 2371.84 31.03 2010-10-25 00:32:23.000 298 33318.53 299.58 2371.83 31.03 2010-10-25 00:32:24.000 298 33318.56 299.62 2371.78 31.03 2010-10-25 00:32:25.000 298 33318.48 299.62 2371.91 31.03 2010-10-25 00:32:26.000 298 33318.54 299.60 2371.89 31.03 2010-10-25 00:32:27.000 298 33318.60 299.61 2371.87 31.03 2010-10-25 00:32:28.000 298 33318.54 299.62 2371.87 31.02 2010-10-25 00:32:29.000 298 33318.61 299.60 2371.82 31.03 2010-10-25 00:32:30.000 298 33318.69 299.62 2371.85 31.02 2010-10-25 00:32:31.000 298 33318.62 299.56 2371.86 31.03 2010-10-25 00:32:32.000 298 33318.61 299.56 2371.82 31.02 2010-10-25 00:32:33.000 298 33318.50 299.54 2371.85 31.03 2010-10-25 00:32:34.000 298 33318.68 299.50 2371.83 31.03 2010-10-25 00:32:35.000 298 33318.62 299.57 2371.89 31.03 2010-10-25 00:32:36.000 298 33318.63 299.56 2371.88 31.03 2010-10-25 00:32:37.000 298 33318.66 299.54 2371.79 31.03 2010-10-25 00:32:38.000 298 33318.57 299.55 2371.94 31.03 2010-10-25 00:32:39.000 298 33318.56 299.61 2371.89 31.03 2010-10-25 00:32:40.000 298 33318.55 299.58 2371.90 31.03 2010-10-25 00:32:41.000 298 33318.62 299.54 2371.91 31.03 2010-10-25 00:32:42.000 298 33318.62 299.56 2371.88 31.03 2010-10-25 00:32:43.000 298 33318.54 299.51 2371.83 31.02 2010-10-25 00:32:44.000 298 33318.61 299.54 2371.82 31.03 2010-10-25 00:32:45.000 298 33318.59 299.51 2371.87 31.03 2010-10-25 00:32:46.000 298 33318.62 299.48 2371.89 31.03 2010-10-25 00:32:47.000 298 33318.67 299.50 2371.89 31.03 2010-10-25 00:32:48.000 298 33318.62 299.50 2371.88 31.03 2010-10-25 00:32:49.000 298 33318.66 299.53 2371.79 31.02 2010-10-25 00:32:50.000 298 33318.64 299.51 2371.87 31.03 2010-10-25 00:32:51.000 298 33318.67 299.47 2371.85 31.03 2010-10-25 00:32:52.000 298 33318.66 299.48 2371.91 31.03 2010-10-25 00:32:53.000 298 33318.68 299.50 2371.77 31.03 2010-10-25 00:32:54.000 298 33318.67 299.53 2371.88 31.03 2010-10-25 00:32:55.000 298 33318.71 299.50 2371.84 31.02 2010-10-25 00:32:56.000 298 33318.67 299.45 2371.84 31.03 2010-10-25 00:32:57.000 298 33318.74 299.47 2371.81 31.03 2010-10-25 00:32:58.000 298 33318.67 299.43 2371.84 31.03 2010-10-25 00:32:59.000 298 33318.64 299.50 2371.89 31.03 2010-10-25 00:33:00.000 298 33318.66 299.47 2371.79 31.03 2010-10-25 00:33:01.000 298 33318.68 299.48 2371.93 31.03 2010-10-25 00:33:02.000 298 33318.74 299.48 2371.91 31.03 2010-10-25 00:33:03.000 298 33318.60 299.48 2371.82 31.03 2010-10-25 00:33:04.000 298 33318.58 299.45 2371.91 31.03 2010-10-25 00:33:05.000 298 33318.61 299.44 2371.83 31.03 2010-10-25 00:33:06.000 298 33318.61 299.44 2371.85 31.03 2010-10-25 00:33:07.000 298 33318.54 299.45 2371.88 31.03 2010-10-25 00:33:08.000 298 33318.62 299.41 2371.83 31.03 2010-10-25 00:33:09.000 298 33318.58 299.46 2371.89 31.03 2010-10-25 00:33:10.000 298 33318.56 299.44 2371.84 31.03 2010-10-25 00:33:11.000 298 33318.56 299.44 2371.79 31.03 2010-10-25 00:33:12.000 298 33318.65 299.53 2371.82 31.03 2010-10-25 00:33:13.000 298 33318.57 299.48 2371.89 31.03 2010-10-25 00:33:14.000 298 33318.57 299.48 2371.84 31.03 2010-10-25 00:33:15.000 298 33318.69 299.42 2371.85 31.03 2010-10-25 00:33:16.000 298 33318.56 299.39 2371.86 31.03 2010-10-25 00:33:17.000 298 33318.62 299.48 2371.88 31.03 2010-10-25 00:33:18.000 298 33318.67 299.43 2371.88 31.03 2010-10-25 00:33:19.000 298 33318.67 299.41 2371.88 31.03 2010-10-25 00:33:20.000 298 33318.58 299.42 2371.93 31.02 2010-10-25 00:33:21.000 298 33318.88 299.43 2371.92 31.03 2010-10-25 00:33:22.000 298 33318.71 299.42 2371.85 31.03 2010-10-25 00:33:23.000 298 33318.80 299.46 2371.85 31.03 2010-10-25 00:33:24.000 298 33318.76 299.41 2371.93 31.03 2010-10-25 00:33:25.000 298 33318.81 299.43 2371.86 31.03 2010-10-25 00:33:26.000 298 33318.66 299.42 2371.82 31.03 2010-10-25 00:33:27.000 298 33318.79 299.41 2371.88 31.03 2010-10-25 00:33:28.000 298 33318.81 299.42 2371.79 31.03 2010-10-25 00:33:29.000 298 33318.84 299.42 2371.89 31.03 2010-10-25 00:33:30.000 298 33318.84 299.43 2371.81 31.03 2010-10-25 00:33:31.000 298 33318.81 299.40 2371.81 31.03 2010-10-25 00:33:32.000 298 33318.78 299.37 2371.82 31.03 2010-10-25 00:33:33.000 298 33318.78 299.37 2371.80 31.03 2010-10-25 00:33:34.000 298 33318.78 299.37 2371.76 31.03 2010-10-25 00:33:35.000 298 33318.82 299.35 2371.91 31.03 2010-10-25 00:33:36.000 298 33318.77 299.40 2371.83 31.03 2010-10-25 00:33:37.000 298 33318.80 299.42 2371.83 31.03 2010-10-25 00:33:38.000 298 33318.89 299.36 2371.85 31.03 2010-10-25 00:33:39.000 298 33318.77 299.37 2371.82 31.03 2010-10-25 00:33:40.000 298 33318.80 299.36 2371.89 31.03 2010-10-25 00:33:41.000 298 33318.84 299.36 2371.84 31.03 2010-10-25 00:33:42.000 298 33318.80 299.35 2371.78 31.03 2010-10-25 00:33:43.000 298 33318.80 299.39 2371.84 31.03 2010-10-25 00:33:44.000 298 33318.75 299.37 2371.76 31.03 2010-10-25 00:33:45.000 298 33318.79 299.33 2371.81 31.03 2010-10-25 00:33:46.000 298 33318.75 299.33 2371.79 31.03 2010-10-25 00:33:47.000 298 33318.75 299.33 2371.73 31.03 2010-10-25 00:33:48.000 298 33318.70 299.32 2371.81 31.03 2010-10-25 00:33:49.000 298 33318.75 299.37 2371.80 31.03 2010-10-25 00:33:50.000 298 33318.77 299.33 2371.82 31.03 2010-10-25 00:33:51.000 298 33318.69 299.35 2371.85 31.03 2010-10-25 00:33:52.000 298 33318.71 299.33 2371.79 31.03 2010-10-25 00:33:53.000 298 33318.68 299.30 2371.82 31.03 2010-10-25 00:33:54.000 298 33318.72 299.34 2371.84 31.03 2010-10-25 00:33:55.000 298 33318.75 299.35 2371.86 31.03 2010-10-25 00:33:56.000 298 33318.76 299.34 2371.81 31.02 2010-10-25 00:33:57.000 298 33318.79 299.35 2372.00 31.03 2010-10-25 00:33:58.000 298 33318.74 299.34 2371.91 31.03 2010-10-25 00:33:59.000 298 33318.78 299.34 2371.86 31.03 2010-10-25 00:34:00.000 298 33318.71 299.35 2371.86 31.03 2010-10-25 00:34:01.000 298 33318.62 299.36 2371.86 31.03 2010-10-25 00:34:02.000 298 33318.68 299.34 2371.81 31.03 2010-10-25 00:34:03.000 298 33318.88 299.32 2371.83 31.03 2010-10-25 00:34:04.000 298 33318.81 299.33 2371.83 31.03 2010-10-25 00:34:05.000 298 33318.75 299.28 2371.86 31.03 2010-10-25 00:34:06.000 298 33318.81 299.33 2371.85 31.03 2010-10-25 00:34:07.000 298 33318.75 299.28 2371.87 31.03 2010-10-25 00:34:08.000 298 33318.77 299.27 2371.84 31.03 2010-10-25 00:34:09.000 298 33318.90 299.27 2371.89 31.03 2010-10-25 00:34:10.000 298 33318.77 299.27 2371.80 31.03 2010-10-25 00:34:11.000 298 33318.83 299.30 2371.94 31.03 2010-10-25 00:34:12.000 298 33318.81 299.26 2371.81 31.03 2010-10-25 00:34:13.000 298 33318.80 299.30 2371.82 31.03 2010-10-25 00:34:14.000 298 33318.78 299.24 2371.78 31.03 2010-10-25 00:34:15.000 298 33318.83 299.26 2371.86 31.03 2010-10-25 00:34:16.000 298 33318.81 299.26 2371.86 31.03 2010-10-25 00:34:17.000 298 33318.91 299.28 2371.91 31.03 2010-10-25 00:34:18.000 298 33318.85 299.30 2371.87 31.03 2010-10-25 00:34:19.000 298 33318.74 299.25 2371.88 31.03 2010-10-25 00:34:20.000 298 33318.80 299.28 2371.93 31.03 2010-10-25 00:34:21.000 298 33318.79 299.19 2371.82 31.03 2010-10-25 00:34:22.000 298 33318.83 299.23 2371.81 31.03 2010-10-25 00:34:23.000 298 33318.81 299.23 2371.84 31.03 2010-10-25 00:34:24.000 298 33318.84 299.18 2371.75 31.03 2010-10-25 00:34:25.000 298 33318.84 299.25 2371.84 31.03 2010-10-25 00:34:26.000 298 33318.81 299.24 2371.79 31.03 2010-10-25 00:34:27.000 298 33318.85 299.27 2371.83 31.03 2010-10-25 00:34:28.000 298 33318.83 299.25 2371.86 31.03 2010-10-25 00:34:29.000 298 33318.84 299.25 2371.84 31.03 2010-10-25 00:34:30.000 298 33318.83 299.22 2371.79 31.03 2010-10-25 00:34:31.000 298 33318.87 299.22 2371.83 31.03 2010-10-25 00:34:32.000 298 33318.80 299.24 2371.79 31.03 2010-10-25 00:34:33.000 298 33318.89 299.22 2371.86 31.03 2010-10-25 00:34:34.000 298 33318.86 299.20 2371.84 31.03 2010-10-25 00:34:35.000 298 33318.94 299.19 2371.82 31.03 2010-10-25 00:34:36.000 298 33318.90 299.23 2371.81 31.03 2010-10-25 00:34:37.000 298 33318.88 299.19 2371.79 31.03 2010-10-25 00:34:38.000 298 33318.94 299.23 2371.85 31.03 2010-10-25 00:34:39.000 298 33318.93 299.19 2371.84 31.03 2010-10-25 00:34:40.000 298 33318.93 299.17 2371.81 31.03 2010-10-25 00:34:41.000 298 33318.87 299.17 2371.77 31.03 2010-10-25 00:34:42.000 298 33318.81 299.19 2371.74 31.03 2010-10-25 00:34:43.000 298 33318.83 299.20 2371.80 31.03 2010-10-25 00:34:44.000 298 33318.83 299.20 2371.76 31.03 2010-10-25 00:34:45.000 298 33318.90 299.17 2371.82 31.03 2010-10-25 00:34:46.000 298 33318.87 299.17 2371.84 31.03 2010-10-25 00:34:47.000 298 33318.94 299.18 2371.83 31.03 2010-10-25 00:34:48.000 298 33318.96 299.17 2371.78 31.03 2010-10-25 00:34:49.000 298 33318.90 299.17 2371.75 31.03 2010-10-25 00:34:50.000 298 33318.84 299.18 2371.81 31.03 2010-10-25 00:34:51.000 298 33318.97 299.16 2371.81 31.03 2010-10-25 00:34:52.000 298 33318.94 299.18 2371.88 31.03 2010-10-25 00:34:53.000 298 33318.90 299.14 2371.77 31.03 2010-10-25 00:34:54.000 298 33318.94 299.15 2371.81 31.03 2010-10-25 00:34:55.000 298 33318.86 299.12 2371.77 31.03 2010-10-25 00:34:56.000 298 33318.89 299.19 2371.89 31.03 2010-10-25 00:34:57.000 298 33318.92 299.14 2371.82 31.03 2010-10-25 00:34:58.000 298 33318.86 299.13 2371.79 31.03 2010-10-25 00:34:59.000 298 33318.90 299.14 2371.77 31.03 2010-10-25 00:35:00.000 298 33318.89 299.15 2371.79 31.03 2010-10-25 00:35:01.000 298 33318.72 299.17 2371.83 31.03 2010-10-25 00:35:02.000 298 33318.94 299.11 2371.80 31.03 2010-10-25 00:35:03.000 298 33318.83 299.12 2371.73 31.03 2010-10-25 00:35:04.000 298 33318.85 299.11 2371.76 31.03 2010-10-25 00:35:05.000 298 33318.88 299.15 2371.84 31.03 2010-10-25 00:35:06.000 298 33318.86 299.13 2371.73 31.03 2010-10-25 00:35:07.000 298 33318.84 299.11 2371.85 31.03 2010-10-25 00:35:08.000 298 33318.84 299.19 2371.85 31.03 2010-10-25 00:35:09.000 298 33318.81 299.15 2371.79 31.03 2010-10-25 00:35:10.000 298 33318.75 299.15 2371.81 31.03 2010-10-25 00:35:11.000 298 33318.77 299.11 2371.86 31.03 2010-10-25 00:35:12.000 298 33318.83 299.12 2371.86 31.03 2010-10-25 00:35:13.000 298 33318.70 299.09 2371.86 31.03 2010-10-25 00:35:14.000 298 33318.82 299.13 2371.79 31.03 2010-10-25 00:35:15.000 298 33318.84 299.09 2371.84 31.03 2010-10-25 00:35:16.000 298 33318.79 299.06 2371.87 31.03 2010-10-25 00:35:17.000 298 33318.83 299.12 2371.80 31.03 2010-10-25 00:35:18.000 298 33318.78 299.11 2371.82 31.03 2010-10-25 00:35:19.000 298 33318.75 299.08 2371.87 31.03 2010-10-25 00:35:20.000 298 33318.68 299.13 2371.85 31.03 2010-10-25 00:35:21.000 298 33318.77 299.11 2371.76 31.03 2010-10-25 00:35:22.000 298 33318.73 299.10 2371.84 31.03 2010-10-25 00:35:23.000 298 33318.72 299.08 2371.87 31.03 2010-10-25 00:35:24.000 298 33318.78 299.12 2371.94 31.03 2010-10-25 00:35:25.000 298 33318.74 299.11 2371.80 31.03 2010-10-25 00:35:26.000 298 33318.76 299.10 2371.90 31.03 2010-10-25 00:35:27.000 298 33318.81 299.07 2371.88 31.03 2010-10-25 00:35:28.000 298 33318.75 299.06 2371.84 31.03 2010-10-25 00:35:29.000 298 33318.79 299.04 2371.76 31.03 2010-10-25 00:35:30.000 298 33318.83 299.02 2371.88 31.03 2010-10-25 00:35:31.000 298 33318.79 299.04 2371.88 31.03 2010-10-25 00:35:32.000 298 33318.83 299.07 2371.85 31.03 2010-10-25 00:35:33.000 298 33318.78 299.05 2371.90 31.03 2010-10-25 00:35:34.000 298 33318.80 299.04 2371.85 31.03 2010-10-25 00:35:35.000 298 33318.86 299.05 2371.91 31.03 2010-10-25 00:35:36.000 298 33318.86 299.07 2371.89 31.03 2010-10-25 00:35:37.000 298 33318.78 299.00 2371.85 31.03 2010-10-25 00:35:38.000 298 33318.87 299.05 2371.89 31.03 2010-10-25 00:35:39.000 298 33318.77 299.07 2371.94 31.03 2010-10-25 00:35:40.000 298 33318.86 299.03 2371.91 31.03 2010-10-25 00:35:41.000 298 33318.88 299.03 2371.80 31.03 2010-10-25 00:35:42.000 298 33318.84 299.05 2371.89 31.03 2010-10-25 00:35:43.000 298 33318.71 299.01 2371.93 31.03 2010-10-25 00:35:44.000 298 33318.84 299.03 2371.85 31.03 2010-10-25 00:35:45.000 298 33318.75 299.02 2371.85 31.03 2010-10-25 00:35:46.000 298 33318.77 298.95 2371.81 31.03 2010-10-25 00:35:47.000 298 33318.86 299.00 2371.81 31.03 2010-10-25 00:35:48.000 298 33318.86 299.02 2371.86 31.03 2010-10-25 00:35:49.000 298 33318.87 299.04 2371.86 31.03 2010-10-25 00:35:50.000 298 33318.81 299.04 2371.81 31.03 2010-10-25 00:35:51.000 298 33318.83 299.02 2371.81 31.03 2010-10-25 00:35:52.000 298 33318.86 299.03 2371.85 31.03 2010-10-25 00:35:53.000 298 33318.76 299.04 2371.85 31.03 2010-10-25 00:35:54.000 298 33318.81 299.06 2371.88 31.03 2010-10-25 00:35:55.000 298 33318.77 299.04 2371.86 31.03 2010-10-25 00:35:56.000 298 33318.88 299.01 2371.78 31.03 2010-10-25 00:35:57.000 298 33318.81 299.02 2371.89 31.03 2010-10-25 00:35:58.000 298 33318.82 299.02 2371.89 31.03 2010-10-25 00:35:59.000 298 33318.83 299.01 2371.95 31.03 2010-10-25 00:36:00.000 298 33318.83 299.03 2371.87 31.03 2010-10-25 00:36:01.000 298 33318.74 299.02 2371.84 31.03 2010-10-25 00:36:02.000 298 33318.81 299.00 2371.88 31.03 2010-10-25 00:36:03.000 298 33318.75 299.02 2371.73 31.03 2010-10-25 00:36:04.000 298 33318.72 299.01 2371.73 31.03 2010-10-25 00:36:05.000 298 33318.78 298.99 2371.91 31.03 2010-10-25 00:36:06.000 298 33318.65 298.99 2371.84 31.03 2010-10-25 00:36:07.000 298 33318.72 299.00 2371.91 31.03 2010-10-25 00:36:08.000 298 33318.72 298.98 2371.90 31.03 2010-10-25 00:36:09.000 298 33318.69 299.01 2371.85 31.03 2010-10-25 00:36:10.000 298 33318.71 298.97 2371.79 31.03 2010-10-25 00:36:11.000 298 33318.76 299.00 2371.89 31.03 2010-10-25 00:36:12.000 298 33318.67 298.96 2371.93 31.03 2010-10-25 00:36:13.000 298 33318.80 299.00 2371.85 31.03 2010-10-25 00:36:14.000 298 33318.64 299.02 2371.86 31.03 2010-10-25 00:36:15.000 298 33318.69 298.96 2371.90 31.03 2010-10-25 00:36:16.000 298 33318.70 298.99 2371.95 31.03 2010-10-25 00:36:17.000 298 33318.74 298.98 2371.91 31.03 2010-10-25 00:36:18.000 298 33318.72 298.96 2371.89 31.03 2010-10-25 00:36:19.000 298 33318.77 298.98 2371.95 31.03 2010-10-25 00:36:20.000 298 33318.78 298.99 2371.89 31.03 2010-10-25 00:36:21.000 298 33318.66 299.02 2371.95 31.03 2010-10-25 00:36:22.000 298 33318.75 299.04 2371.94 31.03 2010-10-25 00:36:23.000 298 33318.74 298.97 2371.96 31.03 2010-10-25 00:36:24.000 298 33318.77 299.01 2371.91 31.03 2010-10-25 00:36:25.000 298 33318.74 298.97 2371.89 31.03 2010-10-25 00:36:26.000 298 33318.63 298.98 2371.86 31.03 2010-10-25 00:36:27.000 298 33318.69 298.98 2371.91 31.03 2010-10-25 00:36:28.000 298 33318.75 298.97 2371.84 31.03 2010-10-25 00:36:29.000 298 33318.72 298.97 2372.03 31.03 2010-10-25 00:36:30.000 298 33318.71 299.00 2371.88 31.03 2010-10-25 00:36:31.000 298 33318.65 298.97 2371.97 31.03 2010-10-25 00:36:32.000 298 33318.78 298.98 2371.95 31.03 2010-10-25 00:36:33.000 298 33318.71 298.97 2371.93 31.03 2010-10-25 00:36:34.000 298 33318.71 298.97 2371.91 31.03 2010-10-25 00:36:35.000 298 33318.77 298.97 2371.97 31.03 2010-10-25 00:36:36.000 298 33318.77 298.94 2371.95 31.03 2010-10-25 00:36:37.000 298 33318.74 298.97 2371.85 31.03 2010-10-25 00:36:38.000 298 33318.73 298.94 2371.93 31.03 2010-10-25 00:36:39.000 298 33318.65 298.95 2371.95 31.03 2010-10-25 00:36:40.000 298 33318.66 298.96 2371.88 31.03 2010-10-25 00:36:41.000 298 33318.69 298.98 2371.93 31.03 2010-10-25 00:36:42.000 298 33318.70 298.93 2371.95 31.03 2010-10-25 00:36:43.000 298 33318.61 298.97 2371.88 31.03 2010-10-25 00:36:44.000 298 33318.65 298.98 2371.91 31.03 2010-10-25 00:36:45.000 298 33318.62 298.98 2371.95 31.03 2010-10-25 00:36:46.000 298 33318.68 298.96 2372.01 31.03 2010-10-25 00:36:47.000 298 33318.69 299.00 2371.98 31.03 2010-10-25 00:36:48.000 298 33318.69 298.93 2371.89 31.03 2010-10-25 00:36:49.000 298 33318.61 298.95 2371.89 31.03 2010-10-25 00:36:50.000 298 33318.67 298.96 2371.97 31.03 2010-10-25 00:36:51.000 298 33318.73 299.00 2371.92 31.03 2010-10-25 00:36:52.000 298 33318.71 298.97 2371.90 31.03 2010-10-25 00:36:53.000 298 33318.75 298.98 2371.93 31.03 2010-10-25 00:36:54.000 298 33318.74 298.93 2371.89 31.03 2010-10-25 00:36:55.000 298 33318.65 298.97 2371.94 31.03 2010-10-25 00:36:56.000 298 33318.64 298.98 2371.93 31.03 2010-10-25 00:36:57.000 298 33318.72 298.94 2371.92 31.03 2010-10-25 00:36:58.000 298 33318.73 298.93 2371.95 31.03 2010-10-25 00:36:59.000 298 33318.63 298.96 2371.88 31.03 2010-10-25 00:37:00.000 298 33318.56 298.98 2371.95 31.03 2010-10-25 00:37:01.000 298 33318.61 298.96 2371.96 31.03 2010-10-25 00:37:02.000 298 33318.67 298.99 2371.97 31.03 2010-10-25 00:37:03.000 298 33318.56 298.97 2371.96 31.03 2010-10-25 00:37:04.000 298 33318.59 298.97 2371.93 31.03 2010-10-25 00:37:05.000 298 33318.61 298.97 2371.96 31.03 2010-10-25 00:37:06.000 298 33318.69 298.97 2372.00 31.03 2010-10-25 00:37:07.000 298 33318.55 299.01 2371.93 31.03 2010-10-25 00:37:08.000 298 33318.59 298.98 2371.97 31.03 2010-10-25 00:37:09.000 298 33318.67 298.99 2372.03 31.03 2010-10-25 00:37:10.000 298 33318.58 298.95 2372.00 31.03 2010-10-25 00:37:11.000 298 33318.53 298.92 2371.93 31.03 2010-10-25 00:37:12.000 298 33318.57 299.01 2372.01 31.03 2010-10-25 00:37:13.000 298 33318.52 298.97 2372.04 31.03 2010-10-25 00:37:14.000 298 33318.56 299.00 2371.93 31.03 2010-10-25 00:37:15.000 298 33318.43 298.99 2371.97 31.03 2010-10-25 00:37:16.000 298 33318.49 298.95 2371.98 31.03 2010-10-25 00:37:17.000 298 33318.50 299.00 2371.93 31.03 2010-10-25 00:37:18.000 298 33318.52 298.95 2372.00 31.03 2010-10-25 00:37:19.000 298 33318.45 298.99 2371.93 31.03 2010-10-25 00:37:20.000 298 33318.48 298.98 2371.89 31.03 2010-10-25 00:37:21.000 298 33318.42 298.97 2371.97 31.03 2010-10-25 00:37:22.000 298 33318.47 298.97 2372.01 31.03 2010-10-25 00:37:23.000 298 33318.47 298.97 2372.06 31.03 2010-10-25 00:37:24.000 298 33318.45 298.98 2371.99 31.03 2010-10-25 00:37:25.000 298 33318.47 298.98 2372.00 31.03 2010-10-25 00:37:26.000 298 33318.44 298.99 2372.02 31.03 2010-10-25 00:37:27.000 298 33318.55 298.96 2371.99 31.03 2010-10-25 00:37:28.000 298 33318.39 298.97 2371.95 31.03 2010-10-25 00:37:29.000 298 33318.50 299.02 2371.99 31.03 2010-10-25 00:37:30.000 298 33318.60 299.00 2372.08 31.03 2010-10-25 00:37:31.000 298 33318.39 298.96 2372.01 31.03 2010-10-25 00:37:32.000 298 33318.55 299.01 2372.00 31.03 2010-10-25 00:37:33.000 298 33318.57 299.01 2371.98 31.03 2010-10-25 00:37:34.000 298 33318.54 299.00 2371.99 31.03 2010-10-25 00:37:35.000 298 33318.46 299.00 2371.95 31.03 2010-10-25 00:37:36.000 298 33318.47 299.01 2372.03 31.03 2010-10-25 00:37:37.000 298 33318.53 299.01 2372.10 31.03 2010-10-25 00:37:38.000 298 33318.52 299.02 2372.03 31.03 2010-10-25 00:37:39.000 298 33318.46 298.94 2372.05 31.03 2010-10-25 00:37:40.000 298 33318.48 298.96 2372.03 31.03 2010-10-25 00:37:41.000 298 33318.49 298.99 2372.04 31.03 2010-10-25 00:37:42.000 298 33318.45 299.00 2372.06 31.03 2010-10-25 00:37:43.000 298 33318.42 299.00 2372.07 31.03 2010-10-25 00:37:44.000 298 33318.42 298.99 2372.10 31.03 2010-10-25 00:37:45.000 298 33318.48 299.00 2372.08 31.03 2010-10-25 00:37:46.000 298 33318.46 298.99 2372.01 31.03 2010-10-25 00:37:47.000 298 33318.38 298.98 2372.09 31.03 2010-10-25 00:37:48.000 298 33318.37 298.99 2372.01 31.03 2010-10-25 00:37:49.000 298 33318.46 299.06 2372.09 31.03 2010-10-25 00:37:50.000 298 33318.50 299.03 2372.01 31.03 2010-10-25 00:37:51.000 298 33318.47 298.97 2371.99 31.03 2010-10-25 00:37:52.000 298 33318.34 298.97 2372.01 31.03 2010-10-25 00:37:53.000 298 33318.35 298.97 2372.00 31.03 2010-10-25 00:37:54.000 298 33318.40 298.99 2372.07 31.03 2010-10-25 00:37:55.000 298 33318.37 299.01 2372.11 31.03 2010-10-25 00:37:56.000 298 33318.47 299.02 2372.09 31.03 2010-10-25 00:37:57.000 298 33318.47 298.96 2372.01 31.03 2010-10-25 00:37:58.000 298 33318.43 298.95 2372.04 31.03 2010-10-25 00:37:59.000 298 33318.41 298.97 2372.08 31.03 2010-10-25 00:38:00.000 298 33318.36 299.06 2372.12 31.02 2010-10-25 00:38:01.000 298 33318.46 298.96 2372.09 31.03 2010-10-25 00:38:02.000 298 33318.50 299.00 2372.02 31.03 2010-10-25 00:38:03.000 298 33318.43 298.99 2372.12 31.03 2010-10-25 00:38:04.000 298 33318.45 299.00 2372.10 31.03 2010-10-25 00:38:05.000 298 33318.43 298.92 2372.04 31.03 2010-10-25 00:38:06.000 298 33318.41 298.96 2372.11 31.03 2010-10-25 00:38:07.000 298 33318.40 298.97 2372.07 31.03 2010-10-25 00:38:08.000 298 33318.43 298.97 2372.09 31.03 2010-10-25 00:38:09.000 298 33318.42 298.94 2372.01 31.03 2010-10-25 00:38:10.000 298 33318.39 298.93 2372.03 31.03 2010-10-25 00:38:11.000 298 33318.40 298.97 2372.09 31.03 2010-10-25 00:38:12.000 298 33318.32 298.96 2371.97 31.03 2010-10-25 00:38:13.000 298 33318.36 298.96 2372.08 31.03 2010-10-25 00:38:14.000 298 33318.38 298.98 2371.99 31.03 2010-10-25 00:38:15.000 298 33318.43 299.02 2372.10 31.03 2010-10-25 00:38:16.000 298 33318.39 299.01 2372.06 31.03 2010-10-25 00:38:17.000 298 33318.33 298.98 2372.11 31.03 2010-10-25 00:38:18.000 298 33318.36 299.01 2372.06 31.03 2010-10-25 00:38:19.000 298 33318.37 299.01 2372.00 31.03 2010-10-25 00:38:20.000 298 33318.36 298.95 2372.12 31.03 2010-10-25 00:38:21.000 298 33318.29 298.95 2372.03 31.03 2010-10-25 00:38:22.000 298 33318.28 298.95 2372.04 31.03 2010-10-25 00:38:23.000 298 33318.28 298.97 2372.06 31.03 2010-10-25 00:38:24.000 298 33318.34 298.97 2372.06 31.03 2010-10-25 00:38:25.000 298 33318.36 299.00 2372.12 31.03 2010-10-25 00:38:26.000 298 33318.42 298.97 2372.02 31.03 2010-10-25 00:38:27.000 298 33318.25 298.97 2372.07 31.03 2010-10-25 00:38:28.000 298 33318.31 298.97 2372.05 31.03 2010-10-25 00:38:29.000 298 33318.46 299.03 2372.08 31.03 2010-10-25 00:38:30.000 298 33318.32 299.00 2372.14 31.03 2010-10-25 00:38:31.000 298 33318.40 298.97 2372.09 31.03 2010-10-25 00:38:32.000 298 33318.36 298.97 2372.11 31.03 2010-10-25 00:38:33.000 298 33318.26 299.00 2372.07 31.03 2010-10-25 00:38:34.000 298 33318.37 299.00 2372.16 31.03 2010-10-25 00:38:35.000 298 33318.35 298.99 2372.15 31.03 2010-10-25 00:38:36.000 298 33318.38 298.93 2372.04 31.03 2010-10-25 00:38:37.000 298 33318.25 298.97 2372.04 31.03 2010-10-25 00:38:38.000 298 33318.34 298.97 2372.20 31.03 2010-10-25 00:38:39.000 298 33318.18 298.98 2372.12 31.03 2010-10-25 00:38:40.000 298 33318.32 298.95 2372.06 31.03 2010-10-25 00:38:41.000 298 33318.29 298.95 2372.15 31.03 2010-10-25 00:38:42.000 298 33318.28 298.94 2372.16 31.03 2010-10-25 00:38:43.000 298 33318.26 298.99 2372.10 31.03 2010-10-25 00:38:44.000 298 33318.22 298.94 2372.22 31.03 2010-10-25 00:38:45.000 298 33318.37 298.95 2372.09 31.03 2010-10-25 00:38:46.000 298 33318.32 298.96 2372.08 31.03 2010-10-25 00:38:47.000 298 33318.28 298.98 2372.10 31.03 2010-10-25 00:38:48.000 298 33318.33 298.96 2372.06 31.03 2010-10-25 00:38:49.000 298 33318.31 298.94 2372.11 31.03 2010-10-25 00:38:50.000 298 33318.40 298.93 2372.06 31.03 2010-10-25 00:38:51.000 298 33318.32 298.98 2372.08 31.03 2010-10-25 00:38:52.000 298 33318.29 298.97 2372.14 31.03 2010-10-25 00:38:53.000 298 33318.22 298.92 2372.08 31.03 2010-10-25 00:38:54.000 298 33318.22 298.96 2372.00 31.03 2010-10-25 00:38:55.000 298 33318.21 298.92 2372.07 31.03 2010-10-25 00:38:56.000 298 33318.29 298.93 2372.11 31.03 2010-10-25 00:38:57.000 298 33318.22 298.97 2372.13 31.03 2010-10-25 00:38:58.000 298 33318.18 298.93 2372.08 31.03 2010-10-25 00:38:59.000 298 33318.18 298.96 2372.08 31.03 2010-10-25 00:39:00.000 298 33318.19 298.96 2372.18 31.03 2010-10-25 00:39:01.000 298 33318.19 298.93 2372.13 31.03 2010-10-25 00:39:02.000 298 33318.20 298.97 2372.12 31.03 2010-10-25 00:39:03.000 298 33318.25 298.95 2372.08 31.03 2010-10-25 00:39:04.000 298 33318.13 298.94 2372.16 31.03 2010-10-25 00:39:05.000 298 33318.24 298.94 2372.17 31.03 2010-10-25 00:39:06.000 298 33318.22 298.91 2372.11 31.03 2010-10-25 00:39:07.000 298 33318.20 298.94 2372.05 31.03 2010-10-25 00:39:08.000 298 33318.21 298.88 2372.16 31.03 2010-10-25 00:39:09.000 298 33318.27 298.96 2372.13 31.03 2010-10-25 00:39:10.000 298 33318.21 298.95 2372.15 31.03 2010-10-25 00:39:11.000 298 33318.22 298.93 2372.09 31.03 2010-10-25 00:39:12.000 298 33318.22 298.95 2372.16 31.03 2010-10-25 00:39:13.000 298 33318.11 298.92 2372.15 31.03 2010-10-25 00:39:14.000 298 33318.24 298.95 2372.03 31.03 2010-10-25 00:39:15.000 298 33318.28 298.98 2372.19 31.03 2010-10-25 00:39:16.000 298 33318.22 298.96 2372.13 31.03 2010-10-25 00:39:17.000 298 33318.33 298.96 2372.15 31.03 2010-10-25 00:39:18.000 298 33318.34 298.92 2372.13 31.03 2010-10-25 00:39:19.000 298 33318.26 298.94 2372.06 31.03 2010-10-25 00:39:20.000 298 33318.30 298.87 2372.06 31.03 2010-10-25 00:39:21.000 298 33318.24 298.92 2372.06 31.03 2010-10-25 00:39:22.000 298 33318.22 298.91 2372.15 31.03 2010-10-25 00:39:23.000 298 33318.31 298.91 2372.18 31.03 2010-10-25 00:39:24.000 298 33318.28 298.88 2372.11 31.03 2010-10-25 00:39:25.000 298 33318.26 298.86 2372.10 31.03 2010-10-25 00:39:26.000 298 33318.23 298.94 2372.11 31.03 2010-10-25 00:39:27.000 298 33318.28 298.91 2372.14 31.03 2010-10-25 00:39:28.000 298 33318.18 298.92 2372.11 31.03 2010-10-25 00:39:29.000 298 33318.19 298.93 2372.19 31.03 2010-10-25 00:39:30.000 298 33318.22 298.95 2372.16 31.03 2010-10-25 00:39:31.000 298 33318.19 298.88 2372.08 31.03 2010-10-25 00:39:32.000 298 33318.20 298.92 2372.10 31.03 2010-10-25 00:39:33.000 298 33318.23 298.92 2372.07 31.03 2010-10-25 00:39:34.000 298 33318.15 298.88 2372.04 31.03 2010-10-25 00:39:35.000 298 33318.13 298.95 2372.08 31.03 2010-10-25 00:39:36.000 298 33318.21 298.90 2372.06 31.03 2010-10-25 00:39:37.000 298 33318.16 298.97 2371.97 31.03 2010-10-25 00:39:38.000 298 33318.07 298.92 2372.06 31.03 2010-10-25 00:39:39.000 298 33318.16 298.92 2372.12 31.03 2010-10-25 00:39:40.000 298 33318.04 298.92 2372.12 31.03 2010-10-25 00:39:41.000 298 33318.14 298.90 2372.01 31.03 2010-10-25 00:39:42.000 298 33318.12 298.94 2372.13 31.03 2010-10-25 00:39:43.000 298 33318.11 298.93 2371.99 31.03 2010-10-25 00:39:44.000 298 33318.06 298.96 2372.14 31.03 2010-10-25 00:39:45.000 298 33318.15 299.00 2372.10 31.03 2010-10-25 00:39:46.000 298 33318.13 298.96 2372.07 31.03 2010-10-25 00:39:47.000 298 33318.15 298.92 2372.13 31.03 2010-10-25 00:39:48.000 298 33318.13 298.99 2372.13 31.03 2010-10-25 00:39:49.000 298 33318.10 298.94 2372.15 31.03 2010-10-25 00:39:50.000 298 33318.09 298.94 2372.19 31.03 2010-10-25 00:39:51.000 298 33318.06 298.94 2372.16 31.03 2010-10-25 00:39:52.000 298 33318.06 298.91 2372.22 31.03 2010-10-25 00:39:53.000 298 33318.12 298.94 2372.13 31.03 2010-10-25 00:39:54.000 298 33318.10 298.95 2372.10 31.03 2010-10-25 00:39:55.000 298 33318.06 298.95 2372.12 31.03 2010-10-25 00:39:56.000 298 33318.00 298.97 2372.15 31.03 2010-10-25 00:39:57.000 298 33318.13 298.94 2372.17 31.03 2010-10-25 00:39:58.000 298 33318.18 298.94 2372.11 31.03 2010-10-25 00:39:59.000 298 33318.17 298.91 2372.08 31.03 2010-10-25 00:40:00.000 298 33318.13 298.94 2372.20 31.03 2010-10-25 00:40:01.000 298 33318.16 298.93 2372.04 31.03 2010-10-25 00:40:02.000 298 33318.18 298.91 2372.14 31.03 2010-10-25 00:40:03.000 298 33318.09 298.95 2372.14 31.03 2010-10-25 00:40:04.000 298 33318.19 298.92 2372.13 31.03 2010-10-25 00:40:05.000 298 33318.18 298.92 2372.19 31.03 2010-10-25 00:40:06.000 298 33318.17 298.95 2372.10 31.03 2010-10-25 00:40:07.000 298 33318.14 298.92 2372.07 31.03 2010-10-25 00:40:08.000 298 33318.19 298.94 2372.03 31.03 2010-10-25 00:40:09.000 298 33318.21 298.97 2372.13 31.03 2010-10-25 00:40:10.000 298 33318.20 298.93 2372.14 31.03 2010-10-25 00:40:11.000 298 33318.12 298.94 2372.15 31.03 2010-10-25 00:40:12.000 298 33318.16 298.95 2372.18 31.03 2010-10-25 00:40:13.000 298 33318.15 298.95 2372.12 31.03 2010-10-25 00:40:14.000 298 33318.13 298.94 2372.10 31.03 2010-10-25 00:40:15.000 298 33318.07 298.92 2372.07 31.03 2010-10-25 00:40:16.000 298 33318.10 298.93 2372.07 31.03 2010-10-25 00:40:17.000 298 33318.11 298.94 2372.09 31.03 2010-10-25 00:40:18.000 298 33318.12 298.94 2372.16 31.03 2010-10-25 00:40:19.000 298 33318.09 298.99 2372.07 31.03 2010-10-25 00:40:20.000 298 33318.07 298.93 2372.09 31.03 2010-10-25 00:40:21.000 298 33317.99 298.96 2372.11 31.03 2010-10-25 00:40:22.000 298 33317.99 298.93 2372.06 31.03 2010-10-25 00:40:23.000 298 33318.03 298.91 2372.13 31.03 2010-10-25 00:40:24.000 298 33318.04 298.91 2372.13 31.03 2010-10-25 00:40:25.000 298 33318.02 298.94 2372.10 31.03 2010-10-25 00:40:26.000 298 33317.90 298.87 2372.18 31.03 2010-10-25 00:40:27.000 298 33318.07 298.92 2372.07 31.03 2010-10-25 00:40:28.000 298 33317.96 298.91 2372.05 31.03 2010-10-25 00:40:29.000 298 33317.97 298.95 2372.19 31.03 2010-10-25 00:40:30.000 298 33317.90 299.00 2372.13 31.03 2010-10-25 00:40:31.000 298 33317.99 299.01 2372.12 31.03 2010-10-25 00:40:32.000 298 33318.03 298.94 2372.18 31.03 2010-10-25 00:40:33.000 298 33318.03 298.92 2372.09 31.03 2010-10-25 00:40:34.000 298 33317.99 298.90 2372.10 31.03 2010-10-25 00:40:35.000 298 33318.12 298.89 2372.19 31.03 2010-10-25 00:40:36.000 298 33318.05 298.94 2372.21 31.03 2010-10-25 00:40:37.000 298 33318.04 298.92 2372.12 31.03 2010-10-25 00:40:38.000 298 33318.08 298.92 2372.16 31.03 2010-10-25 00:40:39.000 298 33318.13 298.91 2372.10 31.03 2010-10-25 00:40:40.000 298 33318.07 298.92 2372.13 31.03 2010-10-25 00:40:41.000 298 33318.10 298.92 2372.15 31.03 2010-10-25 00:40:42.000 298 33318.08 298.95 2372.13 31.03 2010-10-25 00:40:43.000 298 33318.12 298.90 2372.13 31.03 2010-10-25 00:40:44.000 298 33318.12 298.94 2372.12 31.03 2010-10-25 00:40:45.000 298 33318.23 298.91 2372.15 31.03 2010-10-25 00:40:46.000 298 33318.14 298.94 2372.16 31.03 2010-10-25 00:40:47.000 298 33318.10 298.94 2372.15 31.03 2010-10-25 00:40:48.000 298 33318.19 298.91 2372.09 31.03 2010-10-25 00:40:49.000 298 33318.10 298.92 2372.12 31.03 2010-10-25 00:40:50.000 298 33318.10 298.90 2372.09 31.03 2010-10-25 00:40:51.000 298 33318.11 298.88 2372.08 31.03 2010-10-25 00:40:52.000 298 33318.10 298.88 2372.10 31.03 2010-10-25 00:40:53.000 298 33318.11 298.89 2372.06 31.03 2010-10-25 00:40:54.000 298 33318.10 298.89 2372.19 31.03 2010-10-25 00:40:55.000 298 33318.01 298.88 2372.14 31.03 2010-10-25 00:40:56.000 298 33318.04 298.88 2372.10 31.03 2010-10-25 00:40:57.000 298 33318.12 298.88 2372.07 31.03 2010-10-25 00:40:58.000 298 33318.06 298.88 2372.10 31.03 2010-10-25 00:40:59.000 298 33318.04 298.90 2372.04 31.03 2010-10-25 00:41:00.000 298 33318.09 298.91 2372.00 31.03 2010-10-25 00:41:01.000 298 33317.96 298.89 2372.12 31.03 2010-10-25 00:41:02.000 298 33318.02 298.90 2372.11 31.03 2010-10-25 00:41:03.000 298 33318.10 298.91 2372.18 31.03 2010-10-25 00:41:04.000 298 33318.00 298.90 2372.07 31.03 2010-10-25 00:41:05.000 298 33318.01 298.90 2372.06 31.03 2010-10-25 00:41:06.000 298 33318.06 298.91 2372.03 31.03 2010-10-25 00:41:07.000 298 33318.03 298.90 2372.10 31.03 2010-10-25 00:41:08.000 298 33318.04 298.90 2372.07 31.03 2010-10-25 00:41:09.000 298 33317.98 298.94 2372.18 31.03 2010-10-25 00:41:10.000 298 33317.99 298.93 2372.18 31.03 2010-10-25 00:41:11.000 298 33318.07 298.94 2372.22 31.03 2010-10-25 00:41:12.000 298 33317.99 298.93 2372.14 31.03 2010-10-25 00:41:13.000 298 33317.97 298.92 2372.22 31.03 2010-10-25 00:41:14.000 298 33318.05 298.95 2372.06 31.03 2010-10-25 00:41:15.000 298 33317.94 298.92 2372.12 31.03 2010-10-25 00:41:16.000 298 33317.97 298.89 2372.21 31.03 2010-10-25 00:41:17.000 298 33317.99 298.97 2372.16 31.03 2010-10-25 00:41:18.000 298 33317.98 298.92 2372.13 31.03 2010-10-25 00:41:19.000 298 33318.00 298.94 2372.15 31.03 2010-10-25 00:41:20.000 298 33318.03 298.91 2372.25 31.03 2010-10-25 00:41:21.000 298 33317.87 298.92 2372.14 31.03 2010-10-25 00:41:22.000 298 33317.94 298.89 2372.15 31.03 2010-10-25 00:41:23.000 298 33317.94 298.92 2372.14 31.03 2010-10-25 00:41:24.000 298 33317.94 298.97 2372.15 31.03 2010-10-25 00:41:25.000 298 33317.82 298.89 2372.23 31.03 2010-10-25 00:41:26.000 298 33318.01 298.93 2372.19 31.03 2010-10-25 00:41:27.000 298 33317.87 298.93 2372.12 31.03 2010-10-25 00:41:28.000 298 33317.91 298.91 2372.24 31.03 2010-10-25 00:41:29.000 298 33317.96 298.93 2372.18 31.03 2010-10-25 00:41:30.000 298 33317.89 298.97 2372.20 31.03 2010-10-25 00:41:31.000 298 33317.96 298.94 2372.17 31.03 2010-10-25 00:41:32.000 298 33317.87 298.92 2372.17 31.03 2010-10-25 00:41:33.000 298 33317.95 298.96 2372.19 31.03 2010-10-25 00:41:34.000 298 33317.87 298.96 2372.18 31.03 2010-10-25 00:41:35.000 298 33317.94 298.92 2372.18 31.03 2010-10-25 00:41:36.000 298 33317.93 298.97 2372.19 31.03 2010-10-25 00:41:37.000 298 33318.01 298.93 2372.11 31.03 2010-10-25 00:41:38.000 298 33317.94 298.92 2372.16 31.03 2010-10-25 00:41:39.000 298 33317.90 298.96 2372.07 31.03 2010-10-25 00:41:40.000 298 33317.93 298.93 2372.15 31.03 2010-10-25 00:41:41.000 298 33317.94 298.97 2372.14 31.03 2010-10-25 00:41:42.000 298 33317.97 298.91 2372.16 31.03 2010-10-25 00:41:43.000 298 33317.93 298.93 2372.13 31.03 2010-10-25 00:41:44.000 298 33317.94 298.94 2372.17 31.03 2010-10-25 00:41:45.000 298 33317.96 298.91 2372.09 31.03 2010-10-25 00:41:46.000 298 33317.96 298.91 2372.11 31.03 2010-10-25 00:41:47.000 298 33317.96 298.93 2372.13 31.03 2010-10-25 00:41:48.000 298 33318.03 298.96 2372.16 31.03 2010-10-25 00:41:49.000 298 33317.94 298.93 2372.19 31.03 2010-10-25 00:41:50.000 298 33318.00 298.95 2372.15 31.03 2010-10-25 00:41:51.000 298 33318.07 298.91 2372.06 31.03 2010-10-25 00:41:52.000 298 33318.06 298.94 2372.08 31.03 2010-10-25 00:41:53.000 298 33317.99 298.92 2372.18 31.03 2010-10-25 00:41:54.000 298 33318.04 298.92 2372.10 31.03 2010-10-25 00:41:55.000 298 33318.00 298.91 2372.15 31.03 2010-10-25 00:41:56.000 298 33318.06 298.92 2372.12 31.03 2010-10-25 00:41:57.000 298 33318.06 298.86 2372.12 31.03 2010-10-25 00:41:58.000 298 33318.03 298.90 2372.08 31.03 2010-10-25 00:41:59.000 298 33317.96 298.93 2372.11 31.03 2010-10-25 00:42:00.000 298 33317.97 298.90 2372.18 31.03 2010-10-25 00:42:01.000 298 33317.99 298.92 2372.07 31.03 2010-10-25 00:42:02.000 298 33317.90 298.93 2372.15 31.03 2010-10-25 00:42:03.000 298 33317.90 298.89 2372.18 31.03 2010-10-25 00:42:04.000 298 33317.91 298.92 2372.13 31.03 2010-10-25 00:42:05.000 298 33317.87 298.89 2372.18 31.03 2010-10-25 00:42:06.000 298 33317.88 298.91 2372.09 31.03 2010-10-25 00:42:07.000 298 33317.81 298.90 2372.07 31.03 2010-10-25 00:42:08.000 298 33317.86 298.93 2372.18 31.03 2010-10-25 00:42:09.000 298 33317.87 298.94 2372.13 31.03 2010-10-25 00:42:10.000 298 33317.90 298.94 2372.12 31.03 2010-10-25 00:42:11.000 298 33317.87 298.92 2372.12 31.03 2010-10-25 00:42:12.000 298 33317.87 298.93 2372.08 31.03 2010-10-25 00:42:13.000 298 33317.91 298.93 2372.12 31.03 2010-10-25 00:42:14.000 298 33317.91 298.93 2372.09 31.03 2010-10-25 00:42:15.000 298 33317.85 298.92 2372.12 31.03 2010-10-25 00:42:16.000 298 33317.84 298.92 2372.19 31.03 2010-10-25 00:42:17.000 298 33317.81 298.94 2372.09 31.03 2010-10-25 00:42:18.000 298 33317.94 298.94 2372.21 31.03 2010-10-25 00:42:19.000 298 33317.88 298.98 2372.13 31.03 2010-10-25 00:42:20.000 298 33317.91 298.97 2372.20 31.03 2010-10-25 00:42:21.000 298 33317.84 298.95 2372.13 31.03 2010-10-25 00:42:22.000 298 33317.88 298.96 2372.16 31.03 2010-10-25 00:42:23.000 298 33317.94 298.91 2372.20 31.03 2010-10-25 00:42:24.000 298 33317.90 298.93 2372.25 31.03 2010-10-25 00:42:25.000 298 33317.91 298.92 2372.15 31.03 2010-10-25 00:42:26.000 298 33318.01 298.95 2372.26 31.03 2010-10-25 00:42:27.000 298 33318.09 298.98 2372.15 31.03 2010-10-25 00:42:28.000 298 33318.04 298.98 2372.11 31.03 2010-10-25 00:42:29.000 298 33318.07 298.95 2372.17 31.03 2010-10-25 00:42:30.000 298 33318.05 298.94 2372.07 31.03 2010-10-25 00:42:31.000 298 33318.00 298.96 2372.09 31.03 2010-10-25 00:42:32.000 298 33318.00 298.94 2372.14 31.03 2010-10-25 00:42:33.000 298 33318.10 298.96 2372.16 31.03 2010-10-25 00:42:34.000 298 33318.07 298.94 2372.15 31.03 2010-10-25 00:42:35.000 298 33318.15 298.94 2372.15 31.03 2010-10-25 00:42:36.000 298 33318.17 298.89 2372.12 31.03 2010-10-25 00:42:37.000 298 33318.07 298.94 2372.18 31.03 2010-10-25 00:42:38.000 298 33318.15 298.94 2372.14 31.03 2010-10-25 00:42:39.000 298 33318.15 298.96 2372.14 31.03 2010-10-25 00:42:40.000 298 33318.01 298.97 2372.10 31.03 2010-10-25 00:42:41.000 298 33318.16 298.95 2372.11 31.03 2010-10-25 00:42:42.000 298 33318.09 298.97 2372.05 31.03 2010-10-25 00:42:43.000 298 33318.07 298.98 2372.18 31.03 2010-10-25 00:42:44.000 298 33317.99 298.95 2372.04 31.03 2010-10-25 00:42:45.000 298 33318.12 298.94 2372.08 31.03 2010-10-25 00:42:46.000 298 33318.01 298.94 2372.09 31.03 2010-10-25 00:42:47.000 298 33318.06 298.97 2372.11 31.03 2010-10-25 00:42:48.000 298 33317.96 299.02 2372.11 31.03 2010-10-25 00:42:49.000 298 33317.96 298.98 2372.06 31.03 2010-10-25 00:42:50.000 298 33317.94 299.00 2372.12 31.03 2010-10-25 00:42:51.000 298 33317.93 298.97 2372.16 31.03 2010-10-25 00:42:52.000 298 33317.81 298.94 2372.10 31.03 2010-10-25 00:42:53.000 298 33317.89 298.98 2372.09 31.03 2010-10-25 00:42:54.000 298 33317.81 299.00 2372.10 31.03 2010-10-25 00:42:55.000 298 33317.73 298.99 2372.09 31.03 2010-10-25 00:42:56.000 298 33317.75 298.97 2372.16 31.03 2010-10-25 00:42:57.000 298 33317.82 299.04 2372.14 31.03 2010-10-25 00:42:58.000 298 33317.83 299.06 2372.13 31.03 2010-10-25 00:42:59.000 298 33317.78 299.02 2372.11 31.03 2010-10-25 00:43:00.000 298 33317.76 299.03 2372.17 31.03 2010-10-25 00:43:01.000 298 33317.76 298.99 2372.09 31.03 2010-10-25 00:43:02.000 298 33317.81 299.03 2372.19 31.03 2010-10-25 00:43:03.000 298 33317.85 299.02 2372.18 31.03 2010-10-25 00:43:04.000 298 33317.77 298.99 2372.15 31.03 2010-10-25 00:43:05.000 298 33317.78 298.98 2372.21 31.03 2010-10-25 00:43:06.000 298 33317.80 299.00 2372.13 31.03 2010-10-25 00:43:07.000 298 33317.79 298.99 2372.30 31.03 2010-10-25 00:43:08.000 298 33317.87 298.98 2372.13 31.03 2010-10-25 00:43:09.000 298 33317.82 299.06 2372.29 31.03 2010-10-25 00:43:10.000 298 33317.80 299.00 2372.19 31.03 2010-10-25 00:43:11.000 298 33317.87 299.01 2372.13 31.03 2010-10-25 00:43:12.000 298 33317.87 299.04 2372.20 31.03 2010-10-25 00:43:13.000 298 33317.87 299.02 2372.15 31.03 2010-10-25 00:43:14.000 298 33317.90 299.00 2372.29 31.03 2010-10-25 00:43:15.000 298 33317.96 298.97 2372.19 31.03 2010-10-25 00:43:16.000 298 33317.94 298.99 2372.13 31.03 2010-10-25 00:43:17.000 298 33317.97 299.03 2372.13 31.03 2010-10-25 00:43:18.000 298 33317.88 298.98 2372.15 31.03 2010-10-25 00:43:19.000 298 33317.88 298.96 2372.15 31.03 2010-10-25 00:43:20.000 298 33317.89 298.95 2372.18 31.03 2010-10-25 00:43:21.000 298 33317.94 299.01 2372.12 31.03 2010-10-25 00:43:22.000 298 33317.85 298.98 2372.14 31.03 2010-10-25 00:43:23.000 298 33317.89 299.04 2372.20 31.03 2010-10-25 00:43:24.000 298 33317.89 299.01 2372.18 31.03 2010-10-25 00:43:25.000 298 33317.74 299.02 2372.09 31.03 2010-10-25 00:43:26.000 298 33317.81 298.97 2372.16 31.03 2010-10-25 00:43:27.000 298 33317.82 298.98 2372.16 31.03 2010-10-25 00:43:28.000 298 33317.84 299.00 2372.20 31.03 2010-10-25 00:43:29.000 298 33317.82 299.00 2372.18 31.03 2010-10-25 00:43:30.000 298 33317.82 298.95 2372.20 31.03 2010-10-25 00:43:31.000 298 33317.85 298.95 2372.16 31.03 2010-10-25 00:43:32.000 298 33317.88 298.97 2372.22 31.03 2010-10-25 00:43:33.000 298 33317.83 298.98 2372.13 31.03 2010-10-25 00:43:34.000 298 33317.85 298.94 2372.20 31.03 2010-10-25 00:43:35.000 298 33317.93 298.98 2372.16 31.03 2010-10-25 00:43:36.000 298 33317.91 298.97 2372.13 31.03 2010-10-25 00:43:37.000 298 33317.79 298.97 2372.14 31.03 2010-10-25 00:43:38.000 298 33317.90 298.97 2372.13 31.03 2010-10-25 00:43:39.000 298 33317.93 298.97 2372.13 31.03 2010-10-25 00:43:40.000 298 33317.87 298.97 2372.15 31.03 2010-10-25 00:43:41.000 298 33317.88 298.97 2372.11 31.03 2010-10-25 00:43:42.000 298 33317.90 299.00 2372.13 31.03 2010-10-25 00:43:43.000 298 33317.89 298.99 2372.16 31.03 2010-10-25 00:43:44.000 298 33317.74 299.00 2372.19 31.03 2010-10-25 00:43:45.000 298 33317.99 299.00 2372.10 31.03 2010-10-25 00:43:46.000 298 33317.81 298.99 2372.15 31.03 2010-10-25 00:43:47.000 298 33317.76 298.99 2372.19 31.03 2010-10-25 00:43:48.000 298 33317.75 299.03 2372.13 31.03 2010-10-25 00:43:49.000 298 33317.74 298.97 2372.18 31.03 2010-10-25 00:43:50.000 298 33317.79 298.95 2372.15 31.03 2010-10-25 00:43:51.000 298 33317.78 298.99 2372.20 31.03 2010-10-25 00:43:52.000 298 33317.72 298.99 2372.17 31.03 2010-10-25 00:43:53.000 298 33317.76 299.00 2372.16 31.03 2010-10-25 00:43:54.000 298 33317.70 299.01 2372.12 31.03 2010-10-25 00:43:55.000 298 33317.67 298.94 2372.11 31.03 2010-10-25 00:43:56.000 298 33317.76 299.03 2372.15 31.03 2010-10-25 00:43:57.000 298 33317.73 298.97 2372.19 31.03 2010-10-25 00:43:58.000 298 33317.64 298.96 2372.20 31.03 2010-10-25 00:43:59.000 298 33317.65 298.97 2372.09 31.03 2010-10-25 00:44:00.000 298 33317.59 298.97 2372.18 31.03 2010-10-25 00:44:01.000 298 33317.66 299.00 2372.13 31.03 2010-10-25 00:44:02.000 298 33317.58 299.00 2372.16 31.03 2010-10-25 00:44:03.000 298 33317.67 298.98 2372.18 31.03 2010-10-25 00:44:04.000 298 33317.68 298.98 2372.25 31.03 2010-10-25 00:44:05.000 298 33317.72 298.96 2372.19 31.03 2010-10-25 00:44:06.000 298 33317.68 299.00 2372.26 31.03 2010-10-25 00:44:07.000 298 33317.62 298.95 2372.16 31.03 2010-10-25 00:44:08.000 298 33317.63 298.98 2372.13 31.03 2010-10-25 00:44:09.000 298 33317.75 298.96 2372.24 31.03 2010-10-25 00:44:10.000 298 33317.72 298.95 2372.31 31.03 2010-10-25 00:44:11.000 298 33317.79 298.98 2372.19 31.03 2010-10-25 00:44:12.000 298 33317.71 298.96 2372.17 31.03 2010-10-25 00:44:13.000 298 33317.78 298.96 2372.16 31.03 2010-10-25 00:44:14.000 298 33317.77 298.99 2372.20 31.03 2010-10-25 00:44:15.000 298 33317.83 298.93 2372.22 31.03 2010-10-25 00:44:16.000 298 33317.78 298.94 2372.24 31.03 2010-10-25 00:44:17.000 298 33317.81 298.98 2372.17 31.03 2010-10-25 00:44:18.000 298 33317.77 298.95 2372.12 31.03 2010-10-25 00:44:19.000 298 33317.72 298.91 2372.20 31.03 2010-10-25 00:44:20.000 298 33317.81 298.95 2372.17 31.03 2010-10-25 00:44:21.000 298 33317.85 298.97 2372.14 31.03 2010-10-25 00:44:22.000 298 33317.79 298.93 2372.21 31.03 2010-10-25 00:44:23.000 298 33317.82 298.94 2372.17 31.03 2010-10-25 00:44:24.000 298 33317.80 298.91 2372.17 31.03 2010-10-25 00:44:25.000 298 33317.90 298.92 2372.18 31.03 2010-10-25 00:44:26.000 298 33317.82 298.92 2372.22 31.03 2010-10-25 00:44:27.000 298 33317.74 298.91 2372.16 31.03 2010-10-25 00:44:28.000 298 33317.85 298.92 2372.12 31.03 2010-10-25 00:44:29.000 298 33317.77 298.93 2372.09 31.03 2010-10-25 00:44:30.000 298 33317.78 298.89 2372.17 31.03 2010-10-25 00:44:31.000 298 33317.74 298.92 2372.18 31.03 2010-10-25 00:44:32.000 298 33317.90 298.91 2372.16 31.03 2010-10-25 00:44:33.000 298 33317.75 298.92 2372.15 31.03 2010-10-25 00:44:34.000 298 33317.80 298.90 2372.07 31.03 2010-10-25 00:44:35.000 298 33317.78 298.92 2372.02 31.03 2010-10-25 00:44:36.000 298 33317.82 298.92 2372.19 31.03 2010-10-25 00:44:37.000 298 33317.72 298.92 2372.13 31.03 2010-10-25 00:44:38.000 298 33317.91 298.95 2372.16 31.03 2010-10-25 00:44:39.000 298 33317.75 298.92 2372.13 31.03 2010-10-25 00:44:40.000 298 33317.68 298.92 2372.18 31.03 2010-10-25 00:44:41.000 298 33317.78 298.90 2372.07 31.03 2010-10-25 00:44:42.000 298 33317.82 298.92 2372.12 31.03 2010-10-25 00:44:43.000 298 33317.76 298.93 2372.15 31.03 2010-10-25 00:44:44.000 298 33317.78 298.92 2372.11 31.03 2010-10-25 00:44:45.000 298 33317.75 298.95 2372.17 31.03 2010-10-25 00:44:46.000 298 33317.78 298.92 2372.16 31.03 2010-10-25 00:44:47.000 298 33317.79 298.96 2372.20 31.03 2010-10-25 00:44:48.000 298 33317.75 298.93 2372.11 31.03 2010-10-25 00:44:49.000 298 33317.78 298.92 2372.17 31.03 2010-10-25 00:44:50.000 298 33317.80 298.93 2372.13 31.03 2010-10-25 00:44:51.000 298 33317.76 298.91 2372.02 31.03 2010-10-25 00:44:52.000 298 33317.79 298.95 2372.01 31.03 2010-10-25 00:44:53.000 298 33317.80 298.97 2372.12 31.03 2010-10-25 00:44:54.000 298 33317.73 298.96 2372.20 31.03 2010-10-25 00:44:55.000 298 33317.78 298.94 2372.09 31.03 2010-10-25 00:44:56.000 298 33317.79 298.93 2372.18 31.03 2010-10-25 00:44:57.000 298 33317.78 298.96 2372.07 31.03 2010-10-25 00:44:58.000 298 33317.69 298.94 2372.13 31.03 2010-10-25 00:44:59.000 298 33317.75 298.92 2372.09 31.03 2010-10-25 00:45:00.000 298 33317.78 298.87 2372.09 31.03 2010-10-25 00:45:01.000 298 33317.58 298.88 2372.13 31.03 2010-10-25 00:45:02.000 298 33317.77 298.92 2372.12 31.03 2010-10-25 00:45:03.000 298 33317.71 298.90 2372.18 31.03 2010-10-25 00:45:04.000 298 33317.76 298.91 2372.15 31.03 2010-10-25 00:45:05.000 298 33317.78 298.91 2372.15 31.03 2010-10-25 00:45:06.000 298 33317.83 298.90 2372.16 31.03 2010-10-25 00:45:07.000 298 33317.73 298.92 2372.19 31.03 2010-10-25 00:45:08.000 298 33317.74 298.90 2372.17 31.03 2010-10-25 00:45:09.000 298 33317.84 298.90 2372.13 31.03 2010-10-25 00:45:10.000 298 33317.78 298.87 2372.07 31.03 2010-10-25 00:45:11.000 298 33317.76 298.89 2372.11 31.03 2010-10-25 00:45:12.000 298 33317.79 298.89 2372.12 31.03 2010-10-25 00:45:13.000 298 33317.67 298.87 2372.12 31.03 2010-10-25 00:45:14.000 298 33317.81 298.89 2372.07 31.03 2010-10-25 00:45:15.000 298 33317.84 298.89 2372.12 31.03 2010-10-25 00:45:16.000 298 33317.75 298.89 2372.10 31.03 2010-10-25 00:45:17.000 298 33317.82 298.94 2372.12 31.03 2010-10-25 00:45:18.000 298 33317.82 298.92 2372.09 31.03 2010-10-25 00:45:19.000 298 33317.85 298.88 2372.03 31.03 2010-10-25 00:45:20.000 298 33317.85 298.82 2372.09 31.03 2010-10-25 00:45:21.000 298 33317.87 298.84 2372.16 31.03 2010-10-25 00:45:22.000 298 33317.76 298.89 2372.15 31.03 2010-10-25 00:45:23.000 298 33317.84 298.85 2372.17 31.03 2010-10-25 00:45:24.000 298 33317.71 298.84 2372.09 31.03 2010-10-25 00:45:25.000 298 33317.69 298.86 2372.14 31.03 2010-10-25 00:45:26.000 298 33317.85 298.88 2372.09 31.03 2010-10-25 00:45:27.000 298 33317.84 298.87 2372.12 31.03 2010-10-25 00:45:28.000 298 33317.79 298.85 2372.14 31.03 2010-10-25 00:45:29.000 298 33317.87 298.83 2372.12 31.03 2010-10-25 00:45:30.000 298 33317.87 298.88 2372.04 31.03 2010-10-25 00:45:31.000 298 33317.85 298.84 2372.14 31.03 2010-10-25 00:45:32.000 298 33317.77 298.88 2372.10 31.03 2010-10-25 00:45:33.000 298 33317.75 298.86 2372.18 31.03 2010-10-25 00:45:34.000 298 33317.76 298.85 2372.10 31.03 2010-10-25 00:45:35.000 298 33317.70 298.88 2372.16 31.03 2010-10-25 00:45:36.000 298 33317.78 298.83 2372.09 31.03 2010-10-25 00:45:37.000 298 33317.81 298.86 2372.04 31.03 2010-10-25 00:45:38.000 298 33317.74 298.86 2372.07 31.03 2010-10-25 00:45:39.000 298 33317.79 298.86 2372.11 31.03 2010-10-25 00:45:40.000 298 33317.69 298.83 2372.06 31.03 2010-10-25 00:45:41.000 298 33317.74 298.84 2372.08 31.03 2010-10-25 00:45:42.000 298 33317.69 298.84 2372.16 31.03 2010-10-25 00:45:43.000 298 33317.59 298.84 2372.10 31.03 2010-10-25 00:45:44.000 298 33317.75 298.83 2372.17 31.03 2010-10-25 00:45:45.000 298 33317.78 298.82 2372.09 31.03 2010-10-25 00:45:46.000 298 33317.74 298.83 2372.18 31.03 2010-10-25 00:45:47.000 298 33317.78 298.81 2372.11 31.03 2010-10-25 00:45:48.000 298 33317.78 298.81 2372.15 31.03 2010-10-25 00:45:49.000 298 33317.65 298.86 2372.15 31.03 2010-10-25 00:45:50.000 298 33317.84 298.84 2372.11 31.03 2010-10-25 00:45:51.000 298 33317.65 298.86 2372.13 31.03 2010-10-25 00:45:52.000 298 33317.74 298.84 2372.17 31.03 2010-10-25 00:45:53.000 298 33317.78 298.83 2372.05 31.03 2010-10-25 00:45:54.000 298 33317.77 298.81 2372.25 31.03 2010-10-25 00:45:55.000 298 33317.74 298.83 2372.04 31.03 2010-10-25 00:45:56.000 298 33317.81 298.83 2372.20 31.03 2010-10-25 00:45:57.000 298 33317.74 298.81 2372.10 31.03 2010-10-25 00:45:58.000 298 33317.90 298.83 2372.11 31.03 2010-10-25 00:45:59.000 298 33317.76 298.79 2372.10 31.03 2010-10-25 00:46:00.000 298 33317.82 298.82 2372.04 31.03 2010-10-25 00:46:01.000 298 33317.76 298.82 2372.07 31.03 2010-10-25 00:46:02.000 298 33317.79 298.80 2372.18 31.03 2010-10-25 00:46:03.000 298 33317.75 298.86 2372.07 31.03 2010-10-25 00:46:04.000 298 33317.82 298.83 2372.11 31.03 2010-10-25 00:46:05.000 298 33317.74 298.83 2372.07 31.03 2010-10-25 00:46:06.000 298 33317.77 298.82 2372.22 31.03 2010-10-25 00:46:07.000 298 33317.79 298.82 2372.06 31.03 2010-10-25 00:46:08.000 298 33317.82 298.80 2372.10 31.03 2010-10-25 00:46:09.000 298 33317.73 298.86 2372.19 31.03 2010-10-25 00:46:10.000 298 33317.85 298.81 2372.18 31.03 2010-10-25 00:46:11.000 298 33317.73 298.78 2372.22 31.03 2010-10-25 00:46:12.000 298 33317.71 298.82 2372.10 31.03 2010-10-25 00:46:13.000 298 33317.82 298.83 2372.13 31.03 2010-10-25 00:46:14.000 298 33317.78 298.83 2372.12 31.03 2010-10-25 00:46:15.000 298 33317.75 298.78 2372.05 31.03 2010-10-25 00:46:16.000 298 33317.81 298.87 2372.07 31.03 2010-10-25 00:46:17.000 298 33317.74 298.82 2372.09 31.03 2010-10-25 00:46:18.000 298 33317.82 298.81 2372.09 31.03 2010-10-25 00:46:19.000 298 33317.81 298.82 2372.08 31.03 2010-10-25 00:46:20.000 298 33317.75 298.85 2372.06 31.03 2010-10-25 00:46:21.000 298 33317.86 298.75 2372.06 31.03 2010-10-25 00:46:22.000 298 33317.81 298.81 2372.12 31.03 2010-10-25 00:46:23.000 298 33317.84 298.81 2372.15 31.03 2010-10-25 00:46:24.000 298 33317.79 298.85 2372.09 31.03 2010-10-25 00:46:25.000 298 33317.79 298.83 2372.07 31.03 2010-10-25 00:46:26.000 298 33317.79 298.81 2372.09 31.03 2010-10-25 00:46:27.000 298 33317.75 298.79 2372.06 31.03 2010-10-25 00:46:28.000 298 33317.71 298.79 2372.08 31.03 2010-10-25 00:46:29.000 298 33317.68 298.76 2372.09 31.03 2010-10-25 00:46:30.000 298 33317.71 298.78 2372.09 31.03 2010-10-25 00:46:31.000 298 33317.72 298.84 2372.13 31.03 2010-10-25 00:46:32.000 298 33317.68 298.82 2372.11 31.03 2010-10-25 00:46:33.000 298 33317.68 298.79 2372.09 31.03 2010-10-25 00:46:34.000 298 33317.79 298.81 2372.16 31.03 2010-10-25 00:46:35.000 298 33317.76 298.77 2372.15 31.03 2010-10-25 00:46:36.000 298 33317.72 298.78 2372.10 31.03 2010-10-25 00:46:37.000 298 33317.69 298.90 2372.04 31.03 2010-10-25 00:46:38.000 298 33317.72 298.80 2371.99 31.03 2010-10-25 00:46:39.000 298 33317.75 298.84 2372.10 31.03 2010-10-25 00:46:40.000 298 33317.81 298.78 2372.19 31.03 2010-10-25 00:46:41.000 298 33317.71 298.77 2372.15 31.03 2010-10-25 00:46:42.000 298 33317.71 298.80 2372.16 31.03 2010-10-25 00:46:43.000 298 33317.75 298.79 2372.10 31.03 2010-10-25 00:46:44.000 298 33317.76 298.80 2372.16 31.03 2010-10-25 00:46:45.000 298 33317.74 298.86 2372.03 31.03 2010-10-25 00:46:46.000 298 33317.72 298.86 2372.07 31.03 2010-10-25 00:46:47.000 298 33317.71 298.83 2372.08 31.03 2010-10-25 00:46:48.000 298 33317.68 298.85 2372.06 31.03 2010-10-25 00:46:49.000 298 33317.75 298.80 2372.10 31.03 2010-10-25 00:46:50.000 298 33317.65 298.82 2372.08 31.03 2010-10-25 00:46:51.000 298 33317.63 298.81 2372.14 31.03 2010-10-25 00:46:52.000 298 33317.73 298.83 2372.18 31.03 2010-10-25 00:46:53.000 298 33317.71 298.81 2372.15 31.03 2010-10-25 00:46:54.000 298 33317.76 298.81 2372.02 31.03 2010-10-25 00:46:55.000 298 33317.71 298.85 2372.12 31.03 2010-10-25 00:46:56.000 298 33317.76 298.79 2372.08 31.03 2010-10-25 00:46:57.000 298 33317.63 298.79 2372.07 31.03 2010-10-25 00:46:58.000 298 33317.75 298.83 2371.99 31.03 2010-10-25 00:46:59.000 298 33317.67 298.85 2372.10 31.03 2010-10-25 00:47:00.000 298 33317.66 298.86 2372.07 31.03 2010-10-25 00:47:01.000 298 33317.68 298.82 2372.09 31.03 2010-10-25 00:47:02.000 298 33317.69 298.80 2372.16 31.03 2010-10-25 00:47:03.000 298 33317.65 298.80 2372.13 31.03 2010-10-25 00:47:04.000 298 33317.70 298.77 2372.12 31.03 2010-10-25 00:47:05.000 298 33317.64 298.75 2372.09 31.03 2010-10-25 00:47:06.000 298 33317.76 298.79 2372.12 31.03 2010-10-25 00:47:07.000 298 33317.63 298.78 2372.20 31.03 2010-10-25 00:47:08.000 298 33317.68 298.82 2372.13 31.03 2010-10-25 00:47:09.000 298 33317.81 298.78 2372.13 31.03 2010-10-25 00:47:10.000 298 33317.81 298.79 2372.11 31.03 2010-10-25 00:47:11.000 298 33317.65 298.79 2372.14 31.03 2010-10-25 00:47:12.000 298 33317.71 298.82 2372.09 31.03 2010-10-25 00:47:13.000 298 33317.74 298.81 2372.13 31.03 2010-10-25 00:47:14.000 298 33317.73 298.82 2372.06 31.03 2010-10-25 00:47:15.000 298 33317.64 298.74 2372.13 31.03 2010-10-25 00:47:16.000 298 33317.63 298.77 2372.09 31.03 2010-10-25 00:47:17.000 298 33317.69 298.75 2372.18 31.03 2010-10-25 00:47:18.000 298 33317.68 298.79 2372.13 31.03 2010-10-25 00:47:19.000 298 33317.63 298.77 2372.22 31.03 2010-10-25 00:47:20.000 298 33317.65 298.78 2372.08 31.03 2010-10-25 00:47:21.000 298 33317.70 298.77 2372.15 31.03 2010-10-25 00:47:22.000 298 33317.66 298.76 2372.13 31.03 2010-10-25 00:47:23.000 298 33317.62 298.80 2372.08 31.03 2010-10-25 00:47:24.000 298 33317.70 298.80 2372.02 31.03 2010-10-25 00:47:25.000 298 33317.71 298.80 2372.16 31.03 2010-10-25 00:47:26.000 298 33317.70 298.75 2372.09 31.03 2010-10-25 00:47:27.000 298 33317.67 298.76 2372.05 31.03 2010-10-25 00:47:28.000 298 33317.54 298.79 2372.12 31.03 2010-10-25 00:47:29.000 298 33317.71 298.77 2372.07 31.03 2010-10-25 00:47:30.000 298 33317.69 298.75 2372.02 31.03 2010-10-25 00:47:31.000 298 33317.68 298.75 2371.99 31.03 2010-10-25 00:47:32.000 298 33317.63 298.75 2372.13 31.03 2010-10-25 00:47:33.000 298 33317.81 298.75 2372.07 31.03 2010-10-25 00:47:34.000 298 33317.65 298.71 2372.09 31.03 2010-10-25 00:47:35.000 298 33317.65 298.72 2372.10 31.03 2010-10-25 00:47:36.000 298 33317.74 298.74 2372.01 31.03 2010-10-25 00:47:37.000 298 33317.65 298.71 2372.07 31.03 2010-10-25 00:47:38.000 298 33317.70 298.71 2372.15 31.03 2010-10-25 00:47:39.000 298 33317.71 298.74 2372.12 31.03 2010-10-25 00:47:40.000 298 33317.71 298.73 2372.09 31.03 2010-10-25 00:47:41.000 298 33317.72 298.72 2372.02 31.03 2010-10-25 00:47:42.000 298 33317.72 298.73 2372.13 31.03 2010-10-25 00:47:43.000 298 33317.69 298.71 2372.07 31.03 2010-10-25 00:47:44.000 298 33317.68 298.67 2372.10 31.03 2010-10-25 00:47:45.000 298 33317.63 298.68 2372.07 31.03 2010-10-25 00:47:46.000 298 33317.72 298.74 2372.15 31.03 2010-10-25 00:47:47.000 298 33317.60 298.75 2372.06 31.03 2010-10-25 00:47:48.000 298 33317.68 298.72 2372.03 31.03 2010-10-25 00:47:49.000 298 33317.70 298.72 2372.02 31.03 2010-10-25 00:47:50.000 298 33317.78 298.73 2372.03 31.03 2010-10-25 00:47:51.000 298 33317.64 298.73 2372.04 31.03 2010-10-25 00:47:52.000 298 33317.74 298.71 2372.08 31.03 2010-10-25 00:47:53.000 298 33317.62 298.69 2372.06 31.03 2010-10-25 00:47:54.000 298 33317.63 298.70 2372.09 31.03 2010-10-25 00:47:55.000 298 33317.76 298.70 2372.05 31.03 2010-10-25 00:47:56.000 298 33317.75 298.67 2372.13 31.03 2010-10-25 00:47:57.000 298 33317.73 298.67 2372.13 31.03 2010-10-25 00:47:58.000 298 33317.71 298.68 2372.13 31.03 2010-10-25 00:47:59.000 298 33317.65 298.69 2372.11 31.03 2010-10-25 00:48:00.000 298 33317.63 298.68 2372.02 31.03 2010-10-25 00:48:01.000 298 33317.72 298.67 2372.01 31.03 2010-10-25 00:48:02.000 298 33317.72 298.70 2372.04 31.03 2010-10-25 00:48:03.000 298 33317.54 298.67 2371.99 31.03 2010-10-25 00:48:04.000 298 33317.59 298.67 2372.05 31.03 2010-10-25 00:48:05.000 298 33317.61 298.65 2372.07 31.03 2010-10-25 00:48:06.000 298 33317.74 298.65 2372.10 31.03 2010-10-25 00:48:07.000 298 33317.62 298.65 2372.01 31.03 2010-10-25 00:48:08.000 298 33317.62 298.65 2372.00 31.03 2010-10-25 00:48:09.000 298 33317.68 298.64 2372.04 31.03 2010-10-25 00:48:10.000 298 33317.62 298.66 2372.07 31.03 2010-10-25 00:48:11.000 298 33317.51 298.66 2372.05 31.03 2010-10-25 00:48:12.000 298 33317.64 298.61 2372.09 31.03 2010-10-25 00:48:13.000 298 33317.67 298.65 2372.09 31.03 2010-10-25 00:48:14.000 298 33317.58 298.66 2372.10 31.03 2010-10-25 00:48:15.000 298 33317.63 298.67 2372.04 31.03 2010-10-25 00:48:16.000 298 33317.62 298.62 2372.18 31.03 2010-10-25 00:48:17.000 298 33317.58 298.60 2372.13 31.03 2010-10-25 00:48:18.000 298 33317.63 298.64 2372.01 31.03 2010-10-25 00:48:19.000 298 33317.69 298.62 2372.10 31.03 2010-10-25 00:48:20.000 298 33317.76 298.66 2372.07 31.03 2010-10-25 00:48:21.000 298 33317.55 298.67 2372.07 31.03 2010-10-25 00:48:22.000 298 33317.57 298.62 2372.09 31.03 2010-10-25 00:48:23.000 298 33317.65 298.59 2372.07 31.03 2010-10-25 00:48:24.000 298 33317.67 298.61 2372.04 31.03 2010-10-25 00:48:25.000 298 33317.64 298.62 2372.10 31.03 2010-10-25 00:48:26.000 298 33317.46 298.62 2372.08 31.03 2010-10-25 00:48:27.000 298 33317.54 298.60 2372.13 31.03 2010-10-25 00:48:28.000 298 33317.55 298.62 2372.04 31.03 2010-10-25 00:48:29.000 298 33317.54 298.58 2372.15 31.03 2010-10-25 00:48:30.000 298 33317.57 298.62 2372.04 31.03 2010-10-25 00:48:31.000 298 33317.63 298.59 2372.00 31.03 2010-10-25 00:48:32.000 298 33317.57 298.63 2372.19 31.03 2010-10-25 00:48:33.000 298 33317.49 298.61 2372.06 31.03 2010-10-25 00:48:34.000 298 33317.63 298.63 2372.07 31.03 2010-10-25 00:48:35.000 298 33317.57 298.62 2372.09 31.03 2010-10-25 00:48:36.000 298 33317.49 298.61 2372.12 31.03 2010-10-25 00:48:37.000 298 33317.56 298.61 2372.04 31.03 2010-10-25 00:48:38.000 298 33317.66 298.64 2372.15 31.03 2010-10-25 00:48:39.000 298 33317.53 298.63 2372.04 31.03 2010-10-25 00:48:40.000 298 33317.60 298.64 2372.13 31.03 2010-10-25 00:48:41.000 298 33317.51 298.64 2372.13 31.03 2010-10-25 00:48:42.000 298 33317.57 298.60 2372.03 31.03 2010-10-25 00:48:43.000 298 33317.59 298.61 2372.09 31.03 2010-10-25 00:48:44.000 298 33317.56 298.59 2372.13 31.03 2010-10-25 00:48:45.000 298 33317.69 298.62 2371.96 31.03 2010-10-25 00:48:46.000 298 33317.49 298.58 2372.20 31.03 2010-10-25 00:48:47.000 298 33317.60 298.59 2372.18 31.03 2010-10-25 00:48:48.000 298 33317.63 298.61 2372.01 31.03 2010-10-25 00:48:49.000 298 33317.60 298.64 2372.04 31.03 2010-10-25 00:48:50.000 298 33317.59 298.61 2372.08 31.03 2010-10-25 00:48:51.000 298 33317.57 298.59 2372.07 31.03 2010-10-25 00:48:52.000 298 33317.50 298.56 2372.03 31.03 2010-10-25 00:48:53.000 298 33317.62 298.57 2372.07 31.03 2010-10-25 00:48:54.000 298 33317.52 298.61 2372.00 31.03 2010-10-25 00:48:55.000 298 33317.51 298.58 2372.19 31.03 2010-10-25 00:48:56.000 298 33317.59 298.57 2372.05 31.03 2010-10-25 00:48:57.000 298 33317.51 298.55 2372.06 31.03 2010-10-25 00:48:58.000 298 33317.59 298.58 2372.01 31.03 2010-10-25 00:48:59.000 298 33317.57 298.56 2372.02 31.03 2010-10-25 00:49:00.000 298 33317.57 298.54 2372.08 31.03 2010-10-25 00:49:01.000 298 33317.53 298.55 2372.08 31.03 2010-10-25 00:49:02.000 298 33317.53 298.58 2372.09 31.03 2010-10-25 00:49:03.000 298 33317.60 298.55 2372.06 31.03 2010-10-25 00:49:04.000 298 33317.52 298.63 2372.16 31.03 2010-10-25 00:49:05.000 298 33317.57 298.60 2372.13 31.03 2010-10-25 00:49:06.000 298 33317.60 298.62 2372.12 31.03 2010-10-25 00:49:07.000 298 33317.52 298.60 2372.04 31.03 2010-10-25 00:49:08.000 298 33317.43 298.55 2372.07 31.03 2010-10-25 00:49:09.000 298 33317.58 298.58 2372.04 31.03 2010-10-25 00:49:10.000 298 33317.44 298.56 2371.96 31.03 2010-10-25 00:49:11.000 298 33317.52 298.54 2372.00 31.03 2010-10-25 00:49:12.000 298 33317.50 298.55 2372.04 31.03 2010-10-25 00:49:13.000 298 33317.52 298.55 2372.12 31.03 2010-10-25 00:49:14.000 298 33317.46 298.58 2372.13 31.03 2010-10-25 00:49:15.000 298 33317.51 298.57 2372.04 31.03 2010-10-25 00:49:16.000 298 33317.52 298.55 2372.06 31.03 2010-10-25 00:49:17.000 298 33317.49 298.54 2372.09 31.03 2010-10-25 00:49:18.000 298 33317.60 298.55 2372.05 31.03 2010-10-25 00:49:19.000 298 33317.41 298.59 2372.04 31.03 2010-10-25 00:49:20.000 298 33317.50 298.53 2372.09 31.03 2010-10-25 00:49:21.000 298 33317.48 298.57 2372.10 31.03 2010-10-25 00:49:22.000 298 33317.50 298.56 2371.97 31.03 2010-10-25 00:49:23.000 298 33317.44 298.52 2372.01 31.03 2010-10-25 00:49:24.000 298 33317.47 298.52 2372.01 31.03 2010-10-25 00:49:25.000 298 33317.52 298.50 2371.97 31.03 2010-10-25 00:49:26.000 298 33317.41 298.51 2372.10 31.03 2010-10-25 00:49:27.000 298 33317.51 298.56 2372.08 31.03 2010-10-25 00:49:28.000 298 33317.47 298.52 2372.12 31.03 2010-10-25 00:49:29.000 298 33317.52 298.50 2372.11 31.03 2010-10-25 00:49:30.000 298 33317.45 298.56 2372.20 31.03 2010-10-25 00:49:31.000 298 33317.46 298.56 2372.12 31.03 2010-10-25 00:49:32.000 298 33317.51 298.51 2372.13 31.03 2010-10-25 00:49:33.000 298 33317.39 298.53 2372.14 31.03 2010-10-25 00:49:34.000 298 33317.57 298.52 2372.04 31.03 2010-10-25 00:49:35.000 298 33317.41 298.50 2372.10 31.03 2010-10-25 00:49:36.000 298 33317.47 298.48 2372.07 31.03 2010-10-25 00:49:37.000 298 33317.49 298.51 2372.07 31.03 2010-10-25 00:49:38.000 298 33317.37 298.53 2372.13 31.03 2010-10-25 00:49:39.000 298 33317.43 298.53 2372.12 31.03 2010-10-25 00:49:40.000 298 33317.39 298.49 2372.10 31.03 2010-10-25 00:49:41.000 298 33317.38 298.48 2372.04 31.03 2010-10-25 00:49:42.000 298 33317.44 298.50 2372.12 31.03 2010-10-25 00:49:43.000 298 33317.45 298.50 2372.07 31.03 2010-10-25 00:49:44.000 298 33317.47 298.48 2372.09 31.03 2010-10-25 00:49:45.000 298 33317.38 298.55 2372.08 31.03 2010-10-25 00:49:46.000 298 33317.47 298.45 2372.07 31.03 2010-10-25 00:49:47.000 298 33317.37 298.44 2372.09 31.03 2010-10-25 00:49:48.000 298 33317.45 298.48 2372.03 31.03 2010-10-25 00:49:49.000 298 33317.39 298.51 2372.09 31.03 2010-10-25 00:49:50.000 298 33317.41 298.49 2372.11 31.03 2010-10-25 00:49:51.000 298 33317.41 298.48 2372.04 31.03 2010-10-25 00:49:52.000 298 33317.41 298.50 2372.09 31.03 2010-10-25 00:49:53.000 298 33317.43 298.47 2371.99 31.03 2010-10-25 00:49:54.000 298 33317.37 298.47 2372.04 31.03 2010-10-25 00:49:55.000 298 33317.41 298.45 2372.08 31.03 2010-10-25 00:49:56.000 298 33317.42 298.48 2372.07 31.03 2010-10-25 00:49:57.000 298 33317.35 298.40 2372.08 31.03 2010-10-25 00:49:58.000 298 33317.40 298.44 2372.03 31.03 2010-10-25 00:49:59.000 298 33317.36 298.45 2372.17 31.03 2010-10-25 00:50:00.000 298 33317.39 298.50 2372.10 31.03 2010-10-25 00:50:01.000 298 33317.39 298.47 2372.15 31.03 2010-10-25 00:50:02.000 298 33317.35 298.45 2372.06 31.03 2010-10-25 00:50:03.000 298 33317.23 298.47 2372.06 31.03 2010-10-25 00:50:04.000 298 33317.29 298.44 2372.06 31.03 2010-10-25 00:50:05.000 298 33317.28 298.42 2372.07 31.03 2010-10-25 00:50:06.000 298 33317.28 298.42 2372.04 31.03 2010-10-25 00:50:07.000 298 33317.29 298.47 2372.04 31.03 2010-10-25 00:50:08.000 298 33317.32 298.45 2371.99 31.03 2010-10-25 00:50:09.000 298 33317.16 298.47 2372.06 31.03 2010-10-25 00:50:10.000 298 33317.29 298.41 2372.09 31.03 2010-10-25 00:50:11.000 298 33317.24 298.42 2372.17 31.03 2010-10-25 00:50:12.000 298 33317.25 298.41 2372.00 31.03 2010-10-25 00:50:13.000 298 33317.26 298.44 2372.13 31.03 2010-10-25 00:50:14.000 298 33317.21 298.39 2372.22 31.03 2010-10-25 00:50:15.000 298 33317.13 298.42 2372.09 31.03 2010-10-25 00:50:16.000 298 33317.19 298.44 2372.06 31.03 2010-10-25 00:50:17.000 298 33317.13 298.41 2372.06 31.03 2010-10-25 00:50:18.000 298 33317.22 298.44 2372.07 31.03 2010-10-25 00:50:19.000 298 33317.18 298.44 2372.13 31.03 2010-10-25 00:50:20.000 298 33317.19 298.44 2372.15 31.03 2010-10-25 00:50:21.000 298 33317.29 298.42 2372.18 31.03 2010-10-25 00:50:22.000 298 33317.14 298.45 2372.20 31.03 2010-10-25 00:50:23.000 298 33317.13 298.43 2372.18 31.03 2010-10-25 00:50:24.000 298 33317.10 298.42 2372.15 31.03 2010-10-25 00:50:25.000 298 33317.14 298.44 2372.16 31.03 2010-10-25 00:50:26.000 298 33317.11 298.42 2372.16 31.03 2010-10-25 00:50:27.000 298 33317.14 298.41 2372.15 31.03 2010-10-25 00:50:28.000 298 33317.16 298.41 2372.09 31.03 2010-10-25 00:50:29.000 298 33317.22 298.38 2372.05 31.03 2010-10-25 00:50:30.000 298 33317.11 298.47 2372.16 31.03 2010-10-25 00:50:31.000 298 33317.19 298.46 2372.17 31.03 2010-10-25 00:50:32.000 298 33317.16 298.44 2372.08 31.03 2010-10-25 00:50:33.000 298 33317.11 298.44 2372.19 31.03 2010-10-25 00:50:34.000 298 33317.13 298.44 2372.05 31.03 2010-10-25 00:50:35.000 298 33317.18 298.42 2372.09 31.03 2010-10-25 00:50:36.000 298 33317.21 298.44 2372.06 31.03 2010-10-25 00:50:37.000 298 33317.17 298.41 2372.11 31.03 2010-10-25 00:50:38.000 298 33317.14 298.42 2372.12 31.03 2010-10-25 00:50:39.000 298 33317.18 298.45 2372.10 31.03 2010-10-25 00:50:40.000 298 33317.14 298.42 2372.14 31.03 2010-10-25 00:50:41.000 298 33317.13 298.41 2372.15 31.03 2010-10-25 00:50:42.000 298 33317.18 298.44 2372.07 31.03 2010-10-25 00:50:43.000 298 33317.20 298.43 2372.20 31.03 2010-10-25 00:50:44.000 298 33317.07 298.40 2372.15 31.03 2010-10-25 00:50:45.000 298 33317.21 298.42 2372.09 31.03 2010-10-25 00:50:46.000 298 33317.11 298.41 2372.16 31.03 2010-10-25 00:50:47.000 298 33317.11 298.39 2372.15 31.03 2010-10-25 00:50:48.000 298 33317.13 298.42 2372.13 31.03 2010-10-25 00:50:49.000 298 33317.03 298.42 2372.15 31.03 2010-10-25 00:50:50.000 298 33317.08 298.38 2372.04 31.03 2010-10-25 00:50:51.000 298 33317.16 298.40 2372.15 31.03 2010-10-25 00:50:52.000 298 33316.97 298.38 2372.10 31.03 2010-10-25 00:50:53.000 298 33317.14 298.40 2372.10 31.03 2010-10-25 00:50:54.000 298 33317.09 298.40 2372.15 31.03 2010-10-25 00:50:55.000 298 33317.15 298.42 2372.01 31.03 2010-10-25 00:50:56.000 298 33317.14 298.38 2372.07 31.03 2010-10-25 00:50:57.000 298 33317.06 298.39 2372.07 31.03 2010-10-25 00:50:58.000 298 33317.18 298.35 2372.13 31.03 2010-10-25 00:50:59.000 298 33317.07 298.33 2372.15 31.03 2010-10-25 00:51:00.000 298 33317.12 298.39 2372.08 31.03 2010-10-25 00:51:01.000 298 33317.11 298.42 2372.02 31.03 2010-10-25 00:51:02.000 298 33317.13 298.40 2372.10 31.03 2010-10-25 00:51:03.000 298 33317.04 298.40 2372.15 31.03 2010-10-25 00:51:04.000 298 33316.98 298.37 2372.10 31.03 2010-10-25 00:51:05.000 298 33317.03 298.38 2372.06 31.03 2010-10-25 00:51:06.000 298 33317.03 298.37 2372.08 31.03 2010-10-25 00:51:07.000 298 33316.99 298.42 2372.09 31.03 2010-10-25 00:51:08.000 298 33317.04 298.37 2372.07 31.03 2010-10-25 00:51:09.000 298 33317.04 298.48 2372.07 31.03 2010-10-25 00:51:10.000 298 33316.97 298.37 2372.13 31.03 2010-10-25 00:51:11.000 298 33316.97 298.39 2372.14 31.03 2010-10-25 00:51:12.000 298 33316.97 298.37 2372.13 31.03 2010-10-25 00:51:13.000 298 33316.99 298.39 2372.20 31.03 2010-10-25 00:51:14.000 298 33317.01 298.38 2372.13 31.03 2010-10-25 00:51:15.000 298 33316.98 298.40 2372.16 31.03 2010-10-25 00:51:16.000 298 33316.94 298.40 2372.07 31.03 2010-10-25 00:51:17.000 298 33316.89 298.40 2372.09 31.03 2010-10-25 00:51:18.000 298 33316.90 298.36 2372.06 31.03 2010-10-25 00:51:19.000 298 33316.98 298.41 2372.05 31.03 2010-10-25 00:51:20.000 298 33316.95 298.35 2372.10 31.03 2010-10-25 00:51:21.000 298 33316.89 298.41 2372.13 31.03 2010-10-25 00:51:22.000 298 33316.94 298.40 2372.10 31.03 2010-10-25 00:51:23.000 298 33316.89 298.40 2372.16 31.03 2010-10-25 00:51:24.000 298 33316.83 298.39 2372.19 31.03 2010-10-25 00:51:25.000 298 33316.85 298.36 2372.16 31.03 2010-10-25 00:51:26.000 298 33316.89 298.38 2372.10 31.03 2010-10-25 00:51:27.000 298 33316.92 298.35 2372.16 31.03 2010-10-25 00:51:28.000 298 33316.96 298.34 2372.20 31.03 2010-10-25 00:51:29.000 298 33316.85 298.35 2372.15 31.03 2010-10-25 00:51:30.000 298 33316.89 298.37 2372.09 31.03 2010-10-25 00:51:31.000 298 33316.83 298.34 2372.15 31.03 2010-10-25 00:51:32.000 298 33316.91 298.31 2372.14 31.03 2010-10-25 00:51:33.000 298 33316.81 298.36 2372.19 31.03 2010-10-25 00:51:34.000 298 33316.87 298.37 2372.19 31.03 2010-10-25 00:51:35.000 298 33316.83 298.34 2372.09 31.03 2010-10-25 00:51:36.000 298 33316.82 298.32 2372.16 31.03 2010-10-25 00:51:37.000 298 33316.84 298.35 2372.15 31.03 2010-10-25 00:51:38.000 298 33316.89 298.32 2372.14 31.03 2010-10-25 00:51:39.000 298 33316.88 298.38 2372.10 31.03 2010-10-25 00:51:40.000 298 33316.94 298.35 2372.20 31.03 2010-10-25 00:51:41.000 298 33316.85 298.36 2372.18 31.03 2010-10-25 00:51:42.000 298 33316.92 298.37 2372.20 31.03 2010-10-25 00:51:43.000 298 33316.80 298.34 2372.16 31.03 2010-10-25 00:51:44.000 298 33316.87 298.34 2372.13 31.03 2010-10-25 00:51:45.000 298 33316.84 298.35 2372.19 31.03 2010-10-25 00:51:46.000 298 33316.86 298.36 2372.12 31.03 2010-10-25 00:51:47.000 298 33316.88 298.33 2372.10 31.03 2010-10-25 00:51:48.000 298 33316.92 298.33 2372.07 31.03 2010-10-25 00:51:49.000 298 33316.98 298.37 2372.14 31.03 2010-10-25 00:51:50.000 298 33316.95 298.32 2372.15 31.03 2010-10-25 00:51:51.000 298 33316.85 298.32 2372.25 31.03 2010-10-25 00:51:52.000 298 33316.95 298.31 2372.17 31.03 2010-10-25 00:51:53.000 298 33316.91 298.32 2372.20 31.03 2010-10-25 00:51:54.000 298 33316.85 298.37 2372.05 31.03 2010-10-25 00:51:55.000 298 33316.94 298.36 2372.09 31.03 2010-10-25 00:51:56.000 298 33316.91 298.32 2372.11 31.03 2010-10-25 00:51:57.000 298 33316.92 298.36 2372.20 31.03 2010-10-25 00:51:58.000 298 33316.84 298.34 2372.21 31.03 2010-10-25 00:51:59.000 298 33316.86 298.33 2372.17 31.03 2010-10-25 00:52:00.000 298 33316.86 298.33 2372.16 31.03 2010-10-25 00:52:01.000 298 33316.85 298.36 2372.12 31.03 2010-10-25 00:52:02.000 298 33316.81 298.37 2372.20 31.03 2010-10-25 00:52:03.000 298 33316.83 298.35 2372.12 31.03 2010-10-25 00:52:04.000 298 33316.79 298.32 2372.19 31.03 2010-10-25 00:52:05.000 298 33316.77 298.32 2372.15 31.03 2010-10-25 00:52:06.000 298 33316.76 298.37 2372.13 31.03 2010-10-25 00:52:07.000 298 33316.76 298.30 2372.10 31.03 2010-10-25 00:52:08.000 298 33316.78 298.32 2372.09 31.03 2010-10-25 00:52:09.000 298 33316.73 298.36 2372.26 31.03 2010-10-25 00:52:10.000 298 33316.72 298.38 2372.08 31.03 2010-10-25 00:52:11.000 298 33316.61 298.38 2372.10 31.03 2010-10-25 00:52:12.000 298 33316.68 298.36 2372.22 31.03 2010-10-25 00:52:13.000 298 33316.67 298.34 2372.24 31.03 2010-10-25 00:52:14.000 298 33316.57 298.35 2372.20 31.03 2010-10-25 00:52:15.000 298 33316.70 298.40 2372.15 31.03 2010-10-25 00:52:16.000 298 33316.69 298.42 2372.08 31.03 2010-10-25 00:52:17.000 298 33316.73 298.40 2372.04 31.03 2010-10-25 00:52:18.000 298 33316.70 298.37 2372.18 31.03 2010-10-25 00:52:19.000 298 33316.64 298.36 2372.21 31.03 2010-10-25 00:52:20.000 298 33316.69 298.38 2372.19 31.03 2010-10-25 00:52:21.000 298 33316.59 298.33 2372.18 31.03 2010-10-25 00:52:22.000 298 33316.69 298.32 2372.15 31.03 2010-10-25 00:52:23.000 298 33316.60 298.33 2372.09 31.03 2010-10-25 00:52:24.000 298 33316.66 298.37 2372.07 31.03 2010-10-25 00:52:25.000 298 33316.66 298.34 2372.16 31.03 2010-10-25 00:52:26.000 298 33316.73 298.35 2372.10 31.03 2010-10-25 00:52:27.000 298 33316.58 298.30 2372.15 31.03 2010-10-25 00:52:28.000 298 33316.66 298.31 2372.19 31.03 2010-10-25 00:52:29.000 298 33316.63 298.31 2372.22 31.03 2010-10-25 00:52:30.000 298 33316.75 298.30 2372.12 31.03 2010-10-25 00:52:31.000 298 33316.80 298.35 2372.17 31.03 2010-10-25 00:52:32.000 298 33316.71 298.32 2372.19 31.03 2010-10-25 00:52:33.000 298 33316.72 298.31 2372.19 31.03 2010-10-25 00:52:34.000 298 33316.72 298.31 2372.11 31.03 2010-10-25 00:52:35.000 298 33316.64 298.30 2372.02 31.03 2010-10-25 00:52:36.000 298 33316.70 298.32 2372.07 31.03 2010-10-25 00:52:37.000 298 33316.80 298.34 2372.16 31.03 2010-10-25 00:52:38.000 298 33316.67 298.31 2372.18 31.03 2010-10-25 00:52:39.000 298 33316.67 298.36 2372.07 31.03 2010-10-25 00:52:40.000 298 33316.67 298.28 2372.12 31.03 2010-10-25 00:52:41.000 298 33316.70 298.29 2372.12 31.03 2010-10-25 00:52:42.000 298 33316.71 298.35 2372.01 31.03 2010-10-25 00:52:43.000 298 33316.63 298.29 2372.19 31.03 2010-10-25 00:52:44.000 298 33316.70 298.32 2372.04 31.03 2010-10-25 00:52:45.000 298 33316.64 298.31 2372.10 31.03 2010-10-25 00:52:46.000 298 33316.59 298.30 2372.11 31.03 2010-10-25 00:52:47.000 298 33316.63 298.33 2372.11 31.03 2010-10-25 00:52:48.000 298 33316.68 298.34 2372.09 31.03 2010-10-25 00:52:49.000 298 33316.58 298.31 2372.17 31.03 2010-10-25 00:52:50.000 298 33316.62 298.32 2372.09 31.03 2010-10-25 00:52:51.000 298 33316.63 298.36 2372.13 31.03 2010-10-25 00:52:52.000 298 33316.65 298.32 2372.12 31.03 2010-10-25 00:52:53.000 298 33316.52 298.28 2372.07 31.03 2010-10-25 00:52:54.000 298 33316.64 298.34 2372.22 31.03 2010-10-25 00:52:55.000 298 33316.67 298.33 2372.12 31.03 2010-10-25 00:52:56.000 298 33316.72 298.26 2372.21 31.03 2010-10-25 00:52:57.000 298 33316.64 298.32 2372.16 31.03 2010-10-25 00:52:58.000 298 33316.50 298.33 2372.06 31.03 2010-10-25 00:52:59.000 298 33316.50 298.28 2372.09 31.03 2010-10-25 00:53:00.000 298 33316.52 298.36 2372.08 31.03 2010-10-25 00:53:01.000 298 33316.58 298.32 2372.07 31.03 2010-10-25 00:53:02.000 298 33316.53 298.34 2372.06 31.03 2010-10-25 00:53:03.000 298 33316.56 298.33 2372.16 31.03 2010-10-25 00:53:04.000 298 33316.57 298.32 2372.14 31.03 2010-10-25 00:53:05.000 298 33316.50 298.30 2372.12 31.03 2010-10-25 00:53:06.000 298 33316.53 298.40 2372.13 31.03 2010-10-25 00:53:07.000 298 33316.59 298.36 2372.09 31.03 2010-10-25 00:53:08.000 298 33316.54 298.37 2372.12 31.03 2010-10-25 00:53:09.000 298 33316.63 298.36 2372.17 31.03 2010-10-25 00:53:10.000 298 33316.53 298.33 2372.20 31.03 2010-10-25 00:53:11.000 298 33316.43 298.32 2372.10 31.03 2010-10-25 00:53:12.000 298 33316.56 298.34 2372.17 31.03 2010-10-25 00:53:13.000 298 33316.51 298.34 2372.15 31.03 2010-10-25 00:53:14.000 298 33316.52 298.36 2372.19 31.03 2010-10-25 00:53:15.000 298 33316.57 298.39 2372.20 31.03 2010-10-25 00:53:16.000 298 33316.50 298.36 2372.18 31.03 2010-10-25 00:53:17.000 298 33316.41 298.38 2372.15 31.03 2010-10-25 00:53:18.000 298 33316.50 298.41 2372.16 31.03 2010-10-25 00:53:19.000 298 33316.51 298.41 2372.15 31.03 2010-10-25 00:53:20.000 298 33316.53 298.36 2372.08 31.03 2010-10-25 00:53:21.000 298 33316.53 298.38 2372.17 31.03 2010-10-25 00:53:22.000 298 33316.38 298.38 2372.18 31.03 2010-10-25 00:53:23.000 298 33316.46 298.39 2372.14 31.03 2010-10-25 00:53:24.000 298 33316.49 298.34 2372.10 31.03 2010-10-25 00:53:25.000 298 33316.53 298.41 2372.22 31.03 2010-10-25 00:53:26.000 298 33316.46 298.33 2372.20 31.03 2010-10-25 00:53:27.000 298 33316.47 298.40 2372.13 31.03 2010-10-25 00:53:28.000 298 33316.51 298.39 2372.16 31.03 2010-10-25 00:53:29.000 298 33316.45 298.38 2372.18 31.03 2010-10-25 00:53:30.000 298 33316.54 298.36 2372.19 31.03 2010-10-25 00:53:31.000 298 33316.51 298.39 2372.18 31.03 2010-10-25 00:53:32.000 298 33316.52 298.35 2372.24 31.03 2010-10-25 00:53:33.000 298 33316.69 298.39 2372.22 31.03 2010-10-25 00:53:34.000 298 33316.59 298.37 2372.15 31.03 2010-10-25 00:53:35.000 298 33316.61 298.35 2372.10 31.03 2010-10-25 00:53:36.000 298 33316.57 298.44 2372.16 31.03 2010-10-25 00:53:37.000 298 33316.64 298.40 2372.12 31.03 2010-10-25 00:53:38.000 298 33316.58 298.37 2372.25 31.03 2010-10-25 00:53:39.000 298 33316.51 298.40 2372.20 31.03 2010-10-25 00:53:40.000 298 33316.66 298.45 2372.21 31.03 2010-10-25 00:53:41.000 298 33316.54 298.41 2372.14 31.03 2010-10-25 00:53:42.000 298 33316.58 298.39 2372.19 31.03 2010-10-25 00:53:43.000 298 33316.57 298.40 2372.16 31.03 2010-10-25 00:53:44.000 298 33316.57 298.44 2372.25 31.03 2010-10-25 00:53:45.000 298 33316.58 298.44 2372.16 31.03 2010-10-25 00:53:46.000 298 33316.50 298.41 2372.19 31.03 2010-10-25 00:53:47.000 298 33316.48 298.39 2372.18 31.03 2010-10-25 00:53:48.000 298 33316.42 298.44 2372.09 31.03 2010-10-25 00:53:49.000 298 33316.45 298.42 2372.13 31.03 2010-10-25 00:53:50.000 298 33316.32 298.44 2372.14 31.03 2010-10-25 00:53:51.000 298 33316.25 298.50 2372.13 31.03 2010-10-25 00:53:52.000 298 33316.41 298.50 2372.22 31.03 2010-10-25 00:53:53.000 298 33316.35 298.50 2372.19 31.03 2010-10-25 00:53:54.000 298 33316.43 298.48 2372.18 31.03 2010-10-25 00:53:55.000 298 33316.31 298.47 2372.25 31.03 2010-10-25 00:53:56.000 298 33316.42 298.48 2372.23 31.03 2010-10-25 00:53:57.000 298 33316.32 298.50 2372.21 31.03 2010-10-25 00:53:58.000 298 33316.37 298.50 2372.24 31.03 2010-10-25 00:53:59.000 298 33316.28 298.46 2372.19 31.03 2010-10-25 00:54:00.000 298 33316.34 298.51 2372.19 31.03 2010-10-25 00:54:01.000 298 33316.39 298.53 2372.25 31.03 2010-10-25 00:54:02.000 298 33316.46 298.52 2372.20 31.03 2010-10-25 00:54:03.000 298 33316.27 298.54 2372.26 31.03 2010-10-25 00:54:04.000 298 33316.41 298.53 2372.25 31.03 2010-10-25 00:54:05.000 298 33316.29 298.52 2372.28 31.03 2010-10-25 00:54:06.000 298 33316.39 298.54 2372.31 31.03 2010-10-25 00:54:07.000 298 33316.39 298.53 2372.31 31.03 2010-10-25 00:54:08.000 298 33316.51 298.55 2372.30 31.03 2010-10-25 00:54:09.000 298 33316.31 298.54 2372.20 31.03 2010-10-25 00:54:10.000 298 33316.35 298.51 2372.24 31.03 2010-10-25 00:54:11.000 298 33316.37 298.50 2372.20 31.03 2010-10-25 00:54:12.000 298 33316.31 298.56 2372.30 31.03 2010-10-25 00:54:13.000 298 33316.42 298.54 2372.30 31.03 2010-10-25 00:54:14.000 298 33316.38 298.50 2372.25 31.03 2010-10-25 00:54:15.000 298 33316.34 298.54 2372.25 31.03 2010-10-25 00:54:16.000 298 33316.28 298.46 2372.28 31.03 2010-10-25 00:54:17.000 298 33316.26 298.50 2372.25 31.03 2010-10-25 00:54:18.000 298 33316.31 298.54 2372.35 31.03 2010-10-25 00:54:19.000 298 33316.27 298.55 2372.16 31.03 2010-10-25 00:54:20.000 298 33316.25 298.56 2372.30 31.03 2010-10-25 00:54:21.000 298 33316.38 298.51 2372.29 31.03 2010-10-25 00:54:22.000 298 33316.32 298.53 2372.25 31.03 2010-10-25 00:54:23.000 298 33316.23 298.54 2372.28 31.03 2010-10-25 00:54:24.000 298 33316.26 298.53 2372.29 31.03 2010-10-25 00:54:25.000 298 33316.25 298.59 2372.33 31.03 2010-10-25 00:54:26.000 298 33316.18 298.57 2372.25 31.03 2010-10-25 00:54:27.000 298 33316.23 298.57 2372.28 31.03 2010-10-25 00:54:28.000 298 33316.32 298.59 2372.27 31.03 2010-10-25 00:54:29.000 298 33316.26 298.55 2372.29 31.03 2010-10-25 00:54:30.000 298 33316.32 298.54 2372.22 31.03 2010-10-25 00:54:31.000 298 33316.30 298.56 2372.28 31.03 2010-10-25 00:54:32.000 298 33316.35 298.59 2372.26 31.03 2010-10-25 00:54:33.000 298 33316.24 298.59 2372.22 31.03 2010-10-25 00:54:34.000 298 33316.29 298.60 2372.26 31.03 2010-10-25 00:54:35.000 298 33316.31 298.61 2372.17 31.03 2010-10-25 00:54:36.000 298 33316.36 298.58 2372.25 31.03 2010-10-25 00:54:37.000 298 33316.33 298.60 2372.22 31.03 2010-10-25 00:54:38.000 298 33316.38 298.61 2372.30 31.03 2010-10-25 00:54:39.000 298 33316.27 298.62 2372.24 31.03 2010-10-25 00:54:40.000 298 33316.45 298.65 2372.30 31.03 2010-10-25 00:54:41.000 298 33316.35 298.65 2372.27 31.03 2010-10-25 00:54:42.000 298 33316.35 298.63 2372.24 31.03 2010-10-25 00:54:43.000 298 33316.28 298.63 2372.22 31.03 2010-10-25 00:54:44.000 298 33316.29 298.63 2372.25 31.03 2010-10-25 00:54:45.000 298 33316.29 298.67 2372.22 31.03 2010-10-25 00:54:46.000 298 33316.32 298.63 2372.20 31.03 2010-10-25 00:54:47.000 298 33316.24 298.65 2372.20 31.03 2010-10-25 00:54:48.000 298 33316.17 298.71 2372.24 31.03 2010-10-25 00:54:49.000 298 33316.17 298.66 2372.25 31.03 2010-10-25 00:54:50.000 298 33316.20 298.69 2372.31 31.03 2010-10-25 00:54:51.000 298 33316.27 298.76 2372.22 31.03 2010-10-25 00:54:52.000 298 33316.25 298.71 2372.19 31.03 2010-10-25 00:54:53.000 298 33316.25 298.71 2372.22 31.03 2010-10-25 00:54:54.000 298 33316.18 298.72 2372.26 31.03 2010-10-25 00:54:55.000 298 33316.16 298.68 2372.28 31.03 2010-10-25 00:54:56.000 298 33316.16 298.66 2372.32 31.03 2010-10-25 00:54:57.000 298 33316.23 298.69 2372.26 31.03 2010-10-25 00:54:58.000 298 33316.25 298.71 2372.26 31.03 2010-10-25 00:54:59.000 298 33316.18 298.69 2372.23 31.03 2010-10-25 00:55:00.000 298 33316.21 298.71 2372.34 31.03 2010-10-25 00:55:01.000 298 33316.22 298.73 2372.21 31.03 2010-10-25 00:55:02.000 298 33316.16 298.72 2372.30 31.03 2010-10-25 00:55:03.000 298 33316.20 298.73 2372.25 31.03 2010-10-25 00:55:04.000 298 33316.20 298.73 2372.33 31.03 2010-10-25 00:55:05.000 298 33316.17 298.70 2372.29 31.03 2010-10-25 00:55:06.000 298 33316.19 298.75 2372.22 31.03 2010-10-25 00:55:07.000 298 33316.18 298.75 2372.25 31.03 2010-10-25 00:55:08.000 298 33316.26 298.75 2372.22 31.03 2010-10-25 00:55:09.000 298 33316.14 298.75 2372.22 31.03 2010-10-25 00:55:10.000 298 33316.29 298.75 2372.31 31.03 2010-10-25 00:55:11.000 298 33316.21 298.75 2372.29 31.03 2010-10-25 00:55:12.000 298 33316.28 298.76 2372.29 31.03 2010-10-25 00:55:13.000 298 33316.29 298.73 2372.32 31.03 2010-10-25 00:55:14.000 298 33316.26 298.76 2372.25 31.03 2010-10-25 00:55:15.000 298 33316.31 298.77 2372.30 31.03 2010-10-25 00:55:16.000 298 33316.38 298.78 2372.29 31.03 2010-10-25 00:55:17.000 298 33316.35 298.77 2372.33 31.03 2010-10-25 00:55:18.000 298 33316.32 298.77 2372.33 31.03 2010-10-25 00:55:19.000 298 33316.32 298.77 2372.31 31.03 2010-10-25 00:55:20.000 298 33316.25 298.81 2372.31 31.03 2010-10-25 00:55:21.000 298 33316.36 298.76 2372.25 31.03 2010-10-25 00:55:22.000 298 33316.34 298.82 2372.23 31.03 2010-10-25 00:55:23.000 298 33316.32 298.77 2372.24 31.03 2010-10-25 00:55:24.000 298 33316.37 298.76 2372.20 31.03 2010-10-25 00:55:25.000 298 33316.36 298.81 2372.25 31.03 2010-10-25 00:55:26.000 298 33316.39 298.81 2372.19 31.03 2010-10-25 00:55:27.000 298 33316.38 298.76 2372.24 31.03 2010-10-25 00:55:28.000 298 33316.42 298.80 2372.22 31.03 2010-10-25 00:55:29.000 298 33316.34 298.82 2372.31 31.03 2010-10-25 00:55:30.000 298 33316.44 298.76 2372.22 31.03 2010-10-25 00:55:31.000 298 33316.35 298.76 2372.24 31.03 2010-10-25 00:55:32.000 298 33316.38 298.80 2372.22 31.03 2010-10-25 00:55:33.000 298 33316.32 298.77 2372.22 31.03 2010-10-25 00:55:34.000 298 33316.35 298.78 2372.19 31.03 2010-10-25 00:55:35.000 298 33316.35 298.76 2372.32 31.03 2010-10-25 00:55:36.000 298 33316.38 298.79 2372.24 31.03 2010-10-25 00:55:37.000 298 33316.32 298.79 2372.24 31.03 2010-10-25 00:55:38.000 298 33316.30 298.75 2372.24 31.03 2010-10-25 00:55:39.000 298 33316.38 298.75 2372.20 31.03 2010-10-25 00:55:40.000 298 33316.28 298.82 2372.25 31.03 2010-10-25 00:55:41.000 298 33316.28 298.81 2372.25 31.03 2010-10-25 00:55:42.000 298 33316.35 298.81 2372.21 31.03 2010-10-25 00:55:43.000 298 33316.28 298.82 2372.28 31.03 2010-10-25 00:55:44.000 298 33316.34 298.83 2372.17 31.03 2010-10-25 00:55:45.000 298 33316.28 298.81 2372.21 31.03 2010-10-25 00:55:46.000 298 33316.21 298.85 2372.19 31.03 2010-10-25 00:55:47.000 298 33316.30 298.82 2372.22 31.03 2010-10-25 00:55:48.000 298 33316.31 298.87 2372.26 31.03 2010-10-25 00:55:49.000 298 33316.32 298.88 2372.21 31.03 2010-10-25 00:55:50.000 298 33316.26 298.81 2372.25 31.03 2010-10-25 00:55:51.000 298 33316.32 298.92 2372.30 31.03 2010-10-25 00:55:52.000 298 33316.21 298.85 2372.20 31.03 2010-10-25 00:55:53.000 298 33316.33 298.84 2372.20 31.03 2010-10-25 00:55:54.000 298 33316.32 298.86 2372.24 31.03 2010-10-25 00:55:55.000 298 33316.32 298.84 2372.30 31.03 2010-10-25 00:55:56.000 298 33316.35 298.88 2372.32 31.03 2010-10-25 00:55:57.000 298 33316.35 298.86 2372.25 31.03 2010-10-25 00:55:58.000 298 33316.38 298.87 2372.23 31.03 2010-10-25 00:55:59.000 298 33316.36 298.85 2372.22 31.03 2010-10-25 00:56:00.000 298 33316.45 298.89 2372.26 31.03 2010-10-25 00:56:01.000 298 33316.35 298.88 2372.29 31.03 2010-10-25 00:56:02.000 298 33316.24 298.91 2372.18 31.03 2010-10-25 00:56:03.000 298 33316.32 298.93 2372.20 31.03 2010-10-25 00:56:04.000 298 33316.39 298.88 2372.25 31.03 2010-10-25 00:56:05.000 298 33316.41 298.88 2372.30 31.03 2010-10-25 00:56:06.000 298 33316.50 298.88 2372.24 31.03 2010-10-25 00:56:07.000 298 33316.35 298.91 2372.21 31.03 2010-10-25 00:56:08.000 298 33316.33 298.93 2372.16 31.03 2010-10-25 00:56:09.000 298 33316.46 298.95 2372.20 31.03 2010-10-25 00:56:10.000 298 33316.46 298.93 2372.24 31.03 2010-10-25 00:56:11.000 298 33316.45 298.91 2372.27 31.03 2010-10-25 00:56:12.000 298 33316.43 298.88 2372.20 31.03 2010-10-25 00:56:13.000 298 33316.41 298.90 2372.26 31.03 2010-10-25 00:56:14.000 298 33316.47 298.93 2372.25 31.03 2010-10-25 00:56:15.000 298 33316.45 298.88 2372.16 31.03 2010-10-25 00:56:16.000 298 33316.36 298.97 2372.20 31.03 2010-10-25 00:56:17.000 298 33316.41 298.96 2372.25 31.03 2010-10-25 00:56:18.000 298 33316.35 298.96 2372.15 31.03 2010-10-25 00:56:19.000 298 33316.30 298.92 2372.25 31.03 2010-10-25 00:56:20.000 298 33316.38 298.97 2372.28 31.03 2010-10-25 00:56:21.000 298 33316.31 298.97 2372.20 31.03 2010-10-25 00:56:22.000 298 33316.46 298.98 2372.25 31.03 2010-10-25 00:56:23.000 298 33316.28 298.97 2372.26 31.03 2010-10-25 00:56:24.000 298 33316.39 298.96 2372.13 31.03 2010-10-25 00:56:25.000 298 33316.36 298.96 2372.26 31.03 2010-10-25 00:56:26.000 298 33316.42 299.00 2372.20 31.03 2010-10-25 00:56:27.000 298 33316.35 298.93 2372.26 31.03 2010-10-25 00:56:28.000 298 33316.42 298.98 2372.23 31.03 2010-10-25 00:56:29.000 298 33316.39 299.00 2372.24 31.03 2010-10-25 00:56:30.000 298 33316.42 299.01 2372.18 31.03 2010-10-25 00:56:31.000 298 33316.33 298.99 2372.09 31.03 2010-10-25 00:56:32.000 298 33316.26 299.02 2372.24 31.03 2010-10-25 00:56:33.000 298 33316.41 298.98 2372.19 31.03 2010-10-25 00:56:34.000 298 33316.37 299.00 2372.20 31.03 2010-10-25 00:56:35.000 298 33316.37 299.00 2372.20 31.03 2010-10-25 00:56:36.000 298 33316.35 299.00 2372.18 31.03 2010-10-25 00:56:37.000 298 33316.28 299.03 2372.25 31.03 2010-10-25 00:56:38.000 298 33316.36 298.97 2372.24 31.03 2010-10-25 00:56:39.000 298 33316.37 298.99 2372.25 31.03 2010-10-25 00:56:40.000 298 33316.31 298.99 2372.22 31.03 2010-10-25 00:56:41.000 298 33316.21 298.97 2372.23 31.03 2010-10-25 00:56:42.000 298 33316.32 299.00 2372.21 31.03 2010-10-25 00:56:43.000 298 33316.36 299.01 2372.13 31.03 2010-10-25 00:56:44.000 298 33316.29 299.05 2372.25 31.03 2010-10-25 00:56:45.000 298 33316.20 299.02 2372.16 31.03 2010-10-25 00:56:46.000 298 33316.42 298.98 2372.19 31.03 2010-10-25 00:56:47.000 298 33316.34 298.97 2372.18 31.03 2010-10-25 00:56:48.000 298 33316.31 299.00 2372.31 31.03 2010-10-25 00:56:49.000 298 33316.38 299.02 2372.23 31.03 2010-10-25 00:56:50.000 298 33316.44 299.02 2372.29 31.03 2010-10-25 00:56:51.000 298 33316.36 299.03 2372.16 31.03 2010-10-25 00:56:52.000 298 33316.30 299.03 2372.20 31.03 2010-10-25 00:56:53.000 298 33316.35 299.01 2372.14 31.03 2010-10-25 00:56:54.000 298 33316.32 299.02 2372.35 31.03 2010-10-25 00:56:55.000 298 33316.32 299.01 2372.33 31.03 2010-10-25 00:56:56.000 298 33316.31 299.06 2372.27 31.03 2010-10-25 00:56:57.000 298 33316.37 299.04 2372.28 31.03 2010-10-25 00:56:58.000 298 33316.29 299.08 2372.19 31.03 2010-10-25 00:56:59.000 298 33316.34 299.08 2372.16 31.03 2010-10-25 00:57:00.000 298 33316.42 299.02 2372.21 31.03 2010-10-25 00:57:01.000 298 33316.36 299.00 2372.25 31.03 2010-10-25 00:57:02.000 298 33316.38 299.06 2372.30 31.03 2010-10-25 00:57:03.000 298 33316.27 299.09 2372.25 31.03 2010-10-25 00:57:04.000 298 33316.34 299.08 2372.26 31.03 2010-10-25 00:57:05.000 298 33316.36 299.04 2372.22 31.03 2010-10-25 00:57:06.000 298 33316.45 299.02 2372.26 31.03 2010-10-25 00:57:07.000 298 33316.45 299.06 2372.24 31.03 2010-10-25 00:57:08.000 298 33316.43 299.02 2372.33 31.03 2010-10-25 00:57:09.000 298 33316.37 299.06 2372.21 31.03 2010-10-25 00:57:10.000 298 33316.30 299.05 2372.25 31.03 2010-10-25 00:57:11.000 298 33316.40 299.05 2372.30 31.03 2010-10-25 00:57:12.000 298 33316.35 299.05 2372.33 31.03 2010-10-25 00:57:13.000 298 33316.39 299.03 2372.22 31.03 2010-10-25 00:57:14.000 298 33316.44 299.01 2372.26 31.03 2010-10-25 00:57:15.000 298 33316.41 299.12 2372.30 31.03 2010-10-25 00:57:16.000 298 33316.43 299.03 2372.21 31.03 2010-10-25 00:57:17.000 298 33316.32 299.01 2372.16 31.03 2010-10-25 00:57:18.000 298 33316.41 299.04 2372.22 31.03 2010-10-25 00:57:19.000 298 33316.35 299.04 2372.20 31.03 2010-10-25 00:57:20.000 298 33316.33 299.09 2372.22 31.03 2010-10-25 00:57:21.000 298 33316.39 299.04 2372.22 31.03 2010-10-25 00:57:22.000 298 33316.41 299.01 2372.18 31.03 2010-10-25 00:57:23.000 298 33316.30 299.01 2372.23 31.03 2010-10-25 00:57:24.000 298 33316.30 299.00 2372.22 31.03 2010-10-25 00:57:25.000 298 33316.44 299.06 2372.25 31.03 2010-10-25 00:57:26.000 298 33316.43 299.02 2372.28 31.03 2010-10-25 00:57:27.000 298 33316.35 299.07 2372.25 31.03 2010-10-25 00:57:28.000 298 33316.36 299.04 2372.19 31.03 2010-10-25 00:57:29.000 298 33316.32 299.05 2372.20 31.03 2010-10-25 00:57:30.000 298 33316.39 299.06 2372.22 31.03 2010-10-25 00:57:31.000 298 33316.42 299.08 2372.25 31.03 2010-10-25 00:57:32.000 298 33316.39 299.10 2372.22 31.03 2010-10-25 00:57:33.000 298 33316.51 299.09 2372.24 31.03 2010-10-25 00:57:34.000 298 33316.47 299.05 2372.12 31.03 2010-10-25 00:57:35.000 298 33316.40 299.05 2372.17 31.03 2010-10-25 00:57:36.000 298 33316.42 299.07 2372.21 31.03 2010-10-25 00:57:37.000 298 33316.41 299.15 2372.25 31.03 2010-10-25 00:57:38.000 298 33316.47 299.08 2372.18 31.03 2010-10-25 00:57:39.000 298 33316.38 299.08 2372.13 31.03 2010-10-25 00:57:40.000 298 33316.36 299.08 2372.19 31.03 2010-10-25 00:57:41.000 298 33316.29 299.07 2372.15 31.03 2010-10-25 00:57:42.000 298 33316.38 299.12 2372.25 31.03 2010-10-25 00:57:43.000 298 33316.42 299.14 2372.09 31.03 2010-10-25 00:57:44.000 298 33316.33 299.14 2372.13 31.03 2010-10-25 00:57:45.000 298 33316.48 299.14 2372.20 31.03 2010-10-25 00:57:46.000 298 33316.44 299.13 2372.13 31.03 2010-10-25 00:57:47.000 298 33316.35 299.14 2372.16 31.03 2010-10-25 00:57:48.000 298 33316.34 299.13 2372.19 31.03 2010-10-25 00:57:49.000 298 33316.40 299.13 2372.26 31.03 2010-10-25 00:57:50.000 298 33316.43 299.12 2372.19 31.03 2010-10-25 00:57:51.000 298 33316.33 299.13 2372.34 31.03 2010-10-25 00:57:52.000 298 33316.31 299.15 2372.24 31.03 2010-10-25 00:57:53.000 298 33316.31 299.15 2372.21 31.03 2010-10-25 00:57:54.000 298 33316.38 299.17 2372.18 31.03 2010-10-25 00:57:55.000 298 33316.28 299.16 2372.26 31.03 2010-10-25 00:57:56.000 298 33316.28 299.16 2372.13 31.03 2010-10-25 00:57:57.000 298 33316.28 299.11 2372.24 31.03 2010-10-25 00:57:58.000 298 33316.29 299.18 2372.22 31.03 2010-10-25 00:57:59.000 298 33316.22 299.13 2372.17 31.03 2010-10-25 00:58:00.000 298 33316.34 299.20 2372.27 31.03 2010-10-25 00:58:01.000 298 33316.28 299.17 2372.22 31.03 2010-10-25 00:58:02.000 298 33316.33 299.16 2372.23 31.03 2010-10-25 00:58:03.000 298 33316.35 299.17 2372.22 31.03 2010-10-25 00:58:04.000 298 33316.46 299.19 2372.25 31.03 2010-10-25 00:58:05.000 298 33316.33 299.15 2372.19 31.03 2010-10-25 00:58:06.000 298 33316.32 299.13 2372.19 31.03 2010-10-25 00:58:07.000 298 33316.34 299.21 2372.23 31.03 2010-10-25 00:58:08.000 298 33316.37 299.18 2372.27 31.03 2010-10-25 00:58:09.000 298 33316.36 299.19 2372.30 31.03 2010-10-25 00:58:10.000 298 33316.35 299.15 2372.25 31.03 2010-10-25 00:58:11.000 298 33316.39 299.16 2372.16 31.03 2010-10-25 00:58:12.000 298 33316.45 299.19 2372.18 31.03 2010-10-25 00:58:13.000 298 33316.46 299.21 2372.24 31.03 2010-10-25 00:58:14.000 298 33316.35 299.19 2372.24 31.03 2010-10-25 00:58:15.000 298 33316.44 299.20 2372.25 31.03 2010-10-25 00:58:16.000 298 33316.33 299.21 2372.21 31.03 2010-10-25 00:58:17.000 298 33316.39 299.19 2372.23 31.03 2010-10-25 00:58:18.000 298 33316.53 299.22 2372.25 31.03 2010-10-25 00:58:19.000 298 33316.41 299.18 2372.24 31.03 2010-10-25 00:58:20.000 298 33316.41 299.19 2372.18 31.03 2010-10-25 00:58:21.000 298 33316.41 299.18 2372.15 31.03 2010-10-25 00:58:22.000 298 33316.46 299.20 2372.30 31.03 2010-10-25 00:58:23.000 298 33316.38 299.23 2372.25 31.03 2010-10-25 00:58:24.000 298 33316.41 299.18 2372.19 31.03 2010-10-25 00:58:25.000 298 33316.44 299.18 2372.30 31.03 2010-10-25 00:58:26.000 298 33316.36 299.21 2372.18 31.03 2010-10-25 00:58:27.000 298 33316.50 299.23 2372.22 31.03 2010-10-25 00:58:28.000 298 33316.39 299.20 2372.18 31.03 2010-10-25 00:58:29.000 298 33316.41 299.19 2372.22 31.03 2010-10-25 00:58:30.000 298 33316.44 299.23 2372.20 31.03 2010-10-25 00:58:31.000 298 33316.46 299.25 2372.22 31.03 2010-10-25 00:58:32.000 298 33316.39 299.23 2372.22 31.03 2010-10-25 00:58:33.000 298 33316.32 299.20 2372.24 31.03 2010-10-25 00:58:34.000 298 33316.48 299.22 2372.12 31.03 2010-10-25 00:58:35.000 298 33316.29 299.19 2372.14 31.03 2010-10-25 00:58:36.000 298 33316.46 299.30 2372.21 31.03 2010-10-25 00:58:37.000 298 33316.45 299.31 2372.23 31.03 2010-10-25 00:58:38.000 298 33316.49 299.26 2372.15 31.03 2010-10-25 00:58:39.000 298 33316.39 299.30 2372.20 31.03 2010-10-25 00:58:40.000 298 33316.29 299.28 2372.23 31.03 2010-10-25 00:58:41.000 298 33316.35 299.27 2372.12 31.03 2010-10-25 00:58:42.000 298 33316.48 299.27 2372.20 31.03 2010-10-25 00:58:43.000 298 33316.38 299.27 2372.22 31.03 2010-10-25 00:58:44.000 298 33316.25 299.28 2372.20 31.03 2010-10-25 00:58:45.000 298 33316.46 299.25 2372.22 31.03 2010-10-25 00:58:46.000 298 33316.39 299.23 2372.20 31.03 2010-10-25 00:58:47.000 298 33316.35 299.24 2372.22 31.03 2010-10-25 00:58:48.000 298 33316.45 299.26 2372.25 31.03 2010-10-25 00:58:49.000 298 33316.35 299.28 2372.20 31.03 2010-10-25 00:58:50.000 298 33316.32 299.28 2372.21 31.03 2010-10-25 00:58:51.000 298 33316.39 299.23 2372.20 31.03 2010-10-25 00:58:52.000 298 33316.41 299.26 2372.24 31.03 2010-10-25 00:58:53.000 298 33316.36 299.23 2372.24 31.03 2010-10-25 00:58:54.000 298 33316.32 299.31 2372.26 31.03 2010-10-25 00:58:55.000 298 33316.38 299.31 2372.22 31.03 2010-10-25 00:58:56.000 298 33316.33 299.32 2372.24 31.03 2010-10-25 00:58:57.000 298 33316.35 299.29 2372.28 31.03 2010-10-25 00:58:58.000 298 33316.41 299.28 2372.25 31.03 2010-10-25 00:58:59.000 298 33316.38 299.28 2372.24 31.03 2010-10-25 00:59:00.000 298 33316.39 299.29 2372.30 31.03 2010-10-25 00:59:01.000 298 33316.33 299.26 2372.18 31.03 2010-10-25 00:59:02.000 298 33316.33 299.25 2372.18 31.03 2010-10-25 00:59:03.000 298 33316.36 299.31 2372.18 31.03 2010-10-25 00:59:04.000 298 33316.45 299.31 2372.26 31.03 2010-10-25 00:59:05.000 298 33316.39 299.28 2372.26 31.03 2010-10-25 00:59:06.000 298 33316.28 299.28 2372.26 31.03 2010-10-25 00:59:07.000 298 33316.35 299.35 2372.19 31.03 2010-10-25 00:59:08.000 298 33316.30 299.31 2372.20 31.03 2010-10-25 00:59:09.000 298 33316.39 299.33 2372.19 31.03 2010-10-25 00:59:10.000 298 33316.51 299.36 2372.30 31.03 2010-10-25 00:59:11.000 298 33316.38 299.36 2372.23 31.03 2010-10-25 00:59:12.000 298 33316.35 299.30 2372.18 31.03 2010-10-25 00:59:13.000 298 33316.45 299.36 2372.34 31.03 2010-10-25 00:59:14.000 298 33316.38 299.26 2372.25 31.03 2010-10-25 00:59:15.000 298 33316.45 299.36 2372.21 31.03 2010-10-25 00:59:16.000 298 33316.35 299.37 2372.26 31.03 2010-10-25 00:59:17.000 298 33316.38 299.32 2372.21 31.03 2010-10-25 00:59:18.000 298 33316.36 299.31 2372.26 31.03 2010-10-25 00:59:19.000 298 33316.44 299.33 2372.26 31.03 2010-10-25 00:59:20.000 298 33316.38 299.29 2372.19 31.03 2010-10-25 00:59:21.000 298 33316.50 299.31 2372.23 31.03 2010-10-25 00:59:22.000 298 33316.37 299.34 2372.28 31.03 2010-10-25 00:59:23.000 298 33316.41 299.33 2372.26 31.03 2010-10-25 00:59:24.000 298 33316.41 299.40 2372.20 31.03 2010-10-25 00:59:25.000 298 33316.44 299.31 2372.29 31.03 2010-10-25 00:59:26.000 298 33316.50 299.31 2372.22 31.03 2010-10-25 00:59:27.000 298 33316.48 299.34 2372.24 31.03 2010-10-25 00:59:28.000 298 33316.43 299.38 2372.30 31.03 2010-10-25 00:59:29.000 298 33316.42 299.35 2372.21 31.03 2010-10-25 00:59:30.000 298 33316.42 299.31 2372.24 31.03 2010-10-25 00:59:31.000 298 33316.50 299.37 2372.25 31.03 2010-10-25 00:59:32.000 298 33316.36 299.33 2372.12 31.03 2010-10-25 00:59:33.000 298 33316.43 299.38 2372.20 31.03 2010-10-25 00:59:34.000 298 33316.38 299.38 2372.21 31.03 2010-10-25 00:59:35.000 298 33316.42 299.36 2372.21 31.03 2010-10-25 00:59:36.000 298 33316.37 299.41 2372.27 31.03 2010-10-25 00:59:37.000 298 33316.41 299.35 2372.20 31.03 2010-10-25 00:59:38.000 298 33316.41 299.36 2372.25 31.03 2010-10-25 00:59:39.000 298 33316.42 299.35 2372.26 31.03 2010-10-25 00:59:40.000 298 33316.31 299.36 2372.28 31.03 2010-10-25 00:59:41.000 298 33316.50 299.43 2372.21 31.03 2010-10-25 00:59:42.000 298 33316.36 299.40 2372.22 31.03 2010-10-25 00:59:43.000 298 33316.44 299.36 2372.21 31.03 2010-10-25 00:59:44.000 298 33316.44 299.41 2372.20 31.03 2010-10-25 00:59:45.000 298 33316.47 299.42 2372.22 31.03 2010-10-25 00:59:46.000 298 33316.41 299.40 2372.32 31.03 2010-10-25 00:59:47.000 298 33316.50 299.41 2372.26 31.03 2010-10-25 00:59:48.000 298 33316.33 299.44 2372.24 31.03 2010-10-25 00:59:49.000 298 33316.46 299.38 2372.23 31.03 2010-10-25 00:59:50.000 298 33316.45 299.42 2372.20 31.03 2010-10-25 00:59:51.000 298 33316.53 299.50 2372.22 31.03 2010-10-25 00:59:52.000 298 33316.42 299.38 2372.20 31.03 2010-10-25 00:59:53.000 298 33316.48 299.44 2372.20 31.03 2010-10-25 00:59:54.000 298 33316.49 299.44 2372.20 31.03 2010-10-25 00:59:55.000 298 33316.54 299.40 2372.16 31.03 2010-10-25 00:59:56.000 298 33316.48 299.42 2372.14 31.03 2010-10-25 00:59:57.000 298 33316.44 299.44 2372.20 31.03 2010-10-25 00:59:58.000 298 33316.48 299.43 2372.24 31.03 2010-10-25 00:59:59.000 298 33316.40 299.40 2372.21 31.03 2010-10-25 01:00:00.000 298 33316.48 299.40 2372.19 31.03 2010-10-25 01:00:01.000 298 33316.52 299.41 2372.17 31.03 2010-10-25 01:00:02.000 298 33316.56 299.41 2372.18 31.03 2010-10-25 01:00:03.000 298 33316.54 299.44 2372.34 31.03 2010-10-25 01:00:04.000 298 33316.54 299.39 2372.28 31.03 2010-10-25 01:00:05.000 298 33316.45 299.42 2372.32 31.03 2010-10-25 01:00:06.000 298 33316.45 299.42 2372.26 31.03 2010-10-25 01:00:07.000 298 33316.45 299.47 2372.20 31.03 2010-10-25 01:00:08.000 298 33316.48 299.46 2372.22 31.03 2010-10-25 01:00:09.000 298 33316.36 299.49 2372.26 31.03 2010-10-25 01:00:10.000 298 33316.36 299.45 2372.23 31.03 2010-10-25 01:00:11.000 298 33316.45 299.42 2372.19 31.03 2010-10-25 01:00:12.000 298 33316.39 299.45 2372.20 31.03 2010-10-25 01:00:13.000 298 33316.39 299.43 2372.26 31.03 2010-10-25 01:00:14.000 298 33316.43 299.47 2372.23 31.03 2010-10-25 01:00:15.000 298 33316.53 299.44 2372.29 31.03 2010-10-25 01:00:16.000 298 33316.45 299.47 2372.22 31.03 2010-10-25 01:00:17.000 298 33316.46 299.50 2372.29 31.03 2010-10-25 01:00:18.000 298 33316.45 299.48 2372.25 31.03 2010-10-25 01:00:19.000 298 33316.56 299.48 2372.26 31.03 2010-10-25 01:00:20.000 298 33316.46 299.49 2372.28 31.03 2010-10-25 01:00:21.000 298 33316.51 299.47 2372.25 31.03 2010-10-25 01:00:22.000 298 33316.45 299.54 2372.19 31.03 2010-10-25 01:00:23.000 298 33316.50 299.50 2372.28 31.03 2010-10-25 01:00:24.000 298 33316.46 299.49 2372.25 31.03 2010-10-25 01:00:25.000 298 33316.44 299.48 2372.24 31.03 2010-10-25 01:00:26.000 298 33316.48 299.51 2372.20 31.03 2010-10-25 01:00:27.000 298 33316.50 299.48 2372.15 31.03 2010-10-25 01:00:28.000 298 33316.44 299.49 2372.16 31.03 2010-10-25 01:00:29.000 298 33316.48 299.50 2372.20 31.03 2010-10-25 01:00:30.000 298 33316.42 299.49 2372.17 31.03 2010-10-25 01:00:31.000 298 33316.50 299.48 2372.22 31.03 2010-10-25 01:00:32.000 298 33316.43 299.49 2372.25 31.03 2010-10-25 01:00:33.000 298 33316.47 299.50 2372.26 31.03 2010-10-25 01:00:34.000 298 33316.43 299.49 2372.23 31.03 2010-10-25 01:00:35.000 298 33316.44 299.53 2372.18 31.03 2010-10-25 01:00:36.000 298 33316.50 299.52 2372.22 31.03 2010-10-25 01:00:37.000 298 33316.49 299.53 2372.24 31.03 2010-10-25 01:00:38.000 298 33316.54 299.48 2372.23 31.03 2010-10-25 01:00:39.000 298 33316.53 299.44 2372.25 31.03 2010-10-25 01:00:40.000 298 33316.40 299.53 2372.17 31.03 2010-10-25 01:00:41.000 298 33316.44 299.48 2372.24 31.03 2010-10-25 01:00:42.000 298 33316.51 299.52 2372.19 31.03 2010-10-25 01:00:43.000 298 33316.45 299.49 2372.20 31.03 2010-10-25 01:00:44.000 298 33316.50 299.54 2372.25 31.03 2010-10-25 01:00:45.000 298 33316.39 299.53 2372.20 31.03 2010-10-25 01:00:46.000 298 33316.51 299.47 2372.17 31.03 2010-10-25 01:00:47.000 298 33316.56 299.48 2372.13 31.03 2010-10-25 01:00:48.000 298 33316.55 299.54 2372.19 31.03 2010-10-25 01:00:49.000 298 33316.53 299.54 2372.22 31.03 2010-10-25 01:00:50.000 298 33316.49 299.50 2372.16 31.03 2010-10-25 01:00:51.000 298 33316.54 299.50 2372.21 31.03 2010-10-25 01:00:52.000 298 33316.46 299.52 2372.25 31.03 2010-10-25 01:00:53.000 298 33316.50 299.49 2372.06 31.03 2010-10-25 01:00:54.000 298 33316.56 299.48 2372.18 31.03 2010-10-25 01:00:55.000 298 33316.51 299.53 2372.18 31.03 2010-10-25 01:00:56.000 298 33316.55 299.53 2372.20 31.03 2010-10-25 01:00:57.000 298 33316.57 299.56 2372.25 31.03 2010-10-25 01:00:58.000 298 33316.53 299.52 2372.20 31.03 2010-10-25 01:00:59.000 298 33316.53 299.54 2372.22 31.03 2010-10-25 01:01:00.000 298 33316.47 299.50 2372.24 31.03 2010-10-25 01:01:01.000 298 33316.55 299.53 2372.20 31.03 2010-10-25 01:01:02.000 298 33316.46 299.58 2372.15 31.03 2010-10-25 01:01:03.000 298 33316.48 299.54 2372.13 31.03 2010-10-25 01:01:04.000 298 33316.51 299.52 2372.22 31.03 2010-10-25 01:01:05.000 298 33316.50 299.54 2372.20 31.03 2010-10-25 01:01:06.000 298 33316.42 299.56 2372.18 31.03 2010-10-25 01:01:07.000 298 33316.57 299.55 2372.13 31.03 2010-10-25 01:01:08.000 298 33316.50 299.56 2372.25 31.03 2010-10-25 01:01:09.000 298 33316.51 299.55 2372.20 31.03 2010-10-25 01:01:10.000 298 33316.45 299.58 2372.24 31.03 2010-10-25 01:01:11.000 298 33316.49 299.58 2372.19 31.03 2010-10-25 01:01:12.000 298 33316.39 299.58 2372.25 31.03 2010-10-25 01:01:13.000 298 33316.39 299.58 2372.28 31.03 2010-10-25 01:01:14.000 298 33316.36 299.56 2372.28 31.03 2010-10-25 01:01:15.000 298 33316.34 299.56 2372.29 31.03 2010-10-25 01:01:16.000 298 33316.40 299.56 2372.26 31.03 2010-10-25 01:01:17.000 298 33316.32 299.59 2372.22 31.03 2010-10-25 01:01:18.000 298 33316.31 299.59 2372.25 31.03 2010-10-25 01:01:19.000 298 33316.35 299.60 2372.23 31.03 2010-10-25 01:01:20.000 298 33316.39 299.58 2372.28 31.03 2010-10-25 01:01:21.000 298 33316.28 299.57 2372.25 31.03 2010-10-25 01:01:22.000 298 33316.35 299.58 2372.30 31.03 2010-10-25 01:01:23.000 298 33316.28 299.62 2372.22 31.03 2010-10-25 01:01:24.000 298 33316.32 299.63 2372.28 31.03 2010-10-25 01:01:25.000 298 33316.33 299.57 2372.25 31.03 2010-10-25 01:01:26.000 298 33316.30 299.62 2372.26 31.03 2010-10-25 01:01:27.000 298 33316.31 299.59 2372.31 31.03 2010-10-25 01:01:28.000 298 33316.35 299.62 2372.27 31.03 2010-10-25 01:01:29.000 298 33316.31 299.61 2372.29 31.03 2010-10-25 01:01:30.000 298 33316.31 299.60 2372.30 31.03 2010-10-25 01:01:31.000 298 33316.29 299.59 2372.32 31.03 2010-10-25 01:01:32.000 298 33316.27 299.62 2372.34 31.03 2010-10-25 01:01:33.000 298 33316.23 299.59 2372.31 31.03 2010-10-25 01:01:34.000 298 33316.32 299.61 2372.26 31.03 2010-10-25 01:01:35.000 298 33316.29 299.57 2372.28 31.03 2010-10-25 01:01:36.000 298 33316.32 299.56 2372.28 31.03 2010-10-25 01:01:37.000 298 33316.31 299.62 2372.28 31.03 2010-10-25 01:01:38.000 298 33316.42 299.58 2372.26 31.03 2010-10-25 01:01:39.000 298 33316.39 299.63 2372.25 31.03 2010-10-25 01:01:40.000 298 33316.36 299.60 2372.26 31.03 2010-10-25 01:01:41.000 298 33316.31 299.59 2372.24 31.03 2010-10-25 01:01:42.000 298 33316.36 299.56 2372.20 31.03 2010-10-25 01:01:43.000 298 33316.42 299.61 2372.20 31.03 2010-10-25 01:01:44.000 298 33316.40 299.61 2372.26 31.03 2010-10-25 01:01:45.000 298 33316.42 299.64 2372.24 31.03 2010-10-25 01:01:46.000 298 33316.34 299.61 2372.11 31.03 2010-10-25 01:01:47.000 298 33316.37 299.64 2372.21 31.03 2010-10-25 01:01:48.000 298 33316.33 299.60 2372.24 31.03 2010-10-25 01:01:49.000 298 33316.29 299.64 2372.21 31.03 2010-10-25 01:01:50.000 298 33316.32 299.62 2372.26 31.03 2010-10-25 01:01:51.000 298 33316.31 299.63 2372.35 31.03 2010-10-25 01:01:52.000 298 33316.26 299.63 2372.31 31.03 2010-10-25 01:01:53.000 298 33316.36 299.61 2372.25 31.03 2010-10-25 01:01:54.000 298 33316.29 299.63 2372.31 31.03 2010-10-25 01:01:55.000 298 33316.31 299.62 2372.32 31.03 2010-10-25 01:01:56.000 298 33316.25 299.61 2372.26 31.03 2010-10-25 01:01:57.000 298 33316.35 299.64 2372.29 31.03 2010-10-25 01:01:58.000 298 33316.38 299.65 2372.32 31.03 2010-10-25 01:01:59.000 298 33316.29 299.58 2372.30 31.03 2010-10-25 01:02:00.000 298 33316.32 299.57 2372.34 31.03 2010-10-25 01:02:01.000 298 33316.26 299.57 2372.20 31.03 2010-10-25 01:02:02.000 298 33316.31 299.63 2372.25 31.03 2010-10-25 01:02:03.000 298 33316.31 299.59 2372.16 31.03 2010-10-25 01:02:04.000 298 33316.33 299.60 2372.24 31.03 2010-10-25 01:02:05.000 298 33316.25 299.58 2372.23 31.03 2010-10-25 01:02:06.000 298 33316.28 299.60 2372.25 31.03 2010-10-25 01:02:07.000 298 33316.31 299.60 2372.25 31.03 2010-10-25 01:02:08.000 298 33316.36 299.58 2372.29 31.03 2010-10-25 01:02:09.000 298 33316.32 299.60 2372.26 31.03 2010-10-25 01:02:10.000 298 33316.20 299.59 2372.24 31.03 2010-10-25 01:02:11.000 298 33316.35 299.62 2372.19 31.03 2010-10-25 01:02:12.000 298 33316.23 299.58 2372.26 31.03 2010-10-25 01:02:13.000 298 33316.23 299.62 2372.23 31.03 2010-10-25 01:02:14.000 298 33316.31 299.57 2372.25 31.03 2010-10-25 01:02:15.000 298 33316.20 299.58 2372.25 31.03 2010-10-25 01:02:16.000 298 33316.16 299.55 2372.22 31.03 2010-10-25 01:02:17.000 298 33316.26 299.60 2372.23 31.03 2010-10-25 01:02:18.000 298 33316.23 299.59 2372.30 31.03 2010-10-25 01:02:19.000 298 33316.27 299.59 2372.35 31.03 2010-10-25 01:02:20.000 298 33316.32 299.60 2372.34 31.03 2010-10-25 01:02:21.000 298 33316.16 299.58 2372.23 31.03 2010-10-25 01:02:22.000 298 33316.36 299.62 2372.29 31.03 2010-10-25 01:02:23.000 298 33316.35 299.58 2372.18 31.03 2010-10-25 01:02:24.000 298 33316.30 299.57 2372.23 31.03 2010-10-25 01:02:25.000 298 33316.30 299.60 2372.27 31.03 2010-10-25 01:02:26.000 298 33316.21 299.58 2372.26 31.03 2010-10-25 01:02:27.000 298 33316.35 299.58 2372.26 31.03 2010-10-25 01:02:28.000 298 33316.26 299.59 2372.32 31.03 2010-10-25 01:02:29.000 298 33316.24 299.58 2372.26 31.03 2010-10-25 01:02:30.000 298 33316.19 299.55 2372.30 31.03 2010-10-25 01:02:31.000 298 33316.23 299.62 2372.24 31.03 2010-10-25 01:02:32.000 298 33316.25 299.54 2372.20 31.03 2010-10-25 01:02:33.000 298 33316.21 299.58 2372.28 31.03 2010-10-25 01:02:34.000 298 33316.24 299.53 2372.20 31.03 2010-10-25 01:02:35.000 298 33316.18 299.55 2372.20 31.03 2010-10-25 01:02:36.000 298 33316.18 299.56 2372.17 31.03 2010-10-25 01:02:37.000 298 33316.20 299.56 2372.21 31.03 2010-10-25 01:02:38.000 298 33316.30 299.56 2372.21 31.03 2010-10-25 01:02:39.000 298 33316.24 299.55 2372.25 31.03 2010-10-25 01:02:40.000 298 33316.28 299.56 2372.25 31.03 2010-10-25 01:02:41.000 298 33316.20 299.57 2372.19 31.03 2010-10-25 01:02:42.000 298 33316.29 299.55 2372.18 31.03 2010-10-25 01:02:43.000 298 33316.26 299.56 2372.20 31.03 2010-10-25 01:02:44.000 298 33316.19 299.60 2372.24 31.03 2010-10-25 01:02:45.000 298 33316.31 299.56 2372.25 31.03 2010-10-25 01:02:46.000 298 33316.25 299.56 2372.22 31.03 2010-10-25 01:02:47.000 298 33316.24 299.56 2372.21 31.03 2010-10-25 01:02:48.000 298 33316.25 299.58 2372.20 31.03 2010-10-25 01:02:49.000 298 33316.21 299.57 2372.18 31.03 2010-10-25 01:02:50.000 298 33316.25 299.54 2372.15 31.03 2010-10-25 01:02:51.000 298 33316.17 299.57 2372.18 31.03 2010-10-25 01:02:52.000 298 33316.27 299.58 2372.30 31.03 2010-10-25 01:02:53.000 298 33316.14 299.58 2372.25 31.03 2010-10-25 01:02:54.000 298 33316.17 299.58 2372.23 31.03 2010-10-25 01:02:55.000 298 33316.25 299.59 2372.12 31.03 2010-10-25 01:02:56.000 298 33316.18 299.56 2372.22 31.03 2010-10-25 01:02:57.000 298 33316.27 299.58 2372.15 31.03 2010-10-25 01:02:58.000 298 33316.20 299.56 2372.29 31.03 2010-10-25 01:02:59.000 298 33316.14 299.55 2372.19 31.03 2010-10-25 01:03:00.000 298 33316.16 299.55 2372.25 31.03 2010-10-25 01:03:01.000 298 33316.16 299.56 2372.24 31.03 2010-10-25 01:03:02.000 298 33316.08 299.55 2372.16 31.03 2010-10-25 01:03:03.000 298 33316.04 299.55 2372.22 31.03 2010-10-25 01:03:04.000 298 33316.07 299.56 2372.18 31.03 2010-10-25 01:03:05.000 298 33316.11 299.54 2372.22 31.03 2010-10-25 01:03:06.000 298 33316.08 299.52 2372.25 31.03 2010-10-25 01:03:07.000 298 33316.11 299.53 2372.24 31.03 2010-10-25 01:03:08.000 298 33316.14 299.54 2372.25 31.03 2010-10-25 01:03:09.000 298 33316.06 299.45 2372.20 31.03 2010-10-25 01:03:10.000 298 33316.10 299.49 2372.25 31.03 2010-10-25 01:03:11.000 298 33316.16 299.54 2372.26 31.03 2010-10-25 01:03:12.000 298 33316.07 299.51 2372.29 31.03 2010-10-25 01:03:13.000 298 33316.16 299.48 2372.24 31.03 2010-10-25 01:03:14.000 298 33316.12 299.50 2372.21 31.03 2010-10-25 01:03:15.000 298 33316.13 299.55 2372.12 31.03 2010-10-25 01:03:16.000 298 33316.14 299.52 2372.28 31.03 2010-10-25 01:03:17.000 298 33316.18 299.55 2372.12 31.03 2010-10-25 01:03:18.000 298 33316.23 299.50 2372.18 31.03 2010-10-25 01:03:19.000 298 33316.16 299.46 2372.22 31.03 2010-10-25 01:03:20.000 298 33316.18 299.48 2372.23 31.03 2010-10-25 01:03:21.000 298 33316.20 299.47 2372.24 31.03 2010-10-25 01:03:22.000 298 33316.08 299.49 2372.12 31.03 2010-10-25 01:03:23.000 298 33316.19 299.53 2372.07 31.03 2010-10-25 01:03:24.000 298 33316.12 299.54 2372.07 31.03 2010-10-25 01:03:25.000 298 33316.18 299.50 2372.20 31.03 2010-10-25 01:03:26.000 298 33316.18 299.55 2372.15 31.03 2010-10-25 01:03:27.000 298 33316.08 299.50 2372.18 31.03 2010-10-25 01:03:28.000 298 33316.16 299.51 2372.15 31.03 2010-10-25 01:03:29.000 298 33316.11 299.52 2372.17 31.03 2010-10-25 01:03:30.000 298 33316.18 299.50 2372.12 31.03 2010-10-25 01:03:31.000 298 33316.13 299.50 2372.24 31.03 2010-10-25 01:03:32.000 298 33316.16 299.51 2372.24 31.03 2010-10-25 01:03:33.000 298 33316.11 299.52 2372.18 31.03 2010-10-25 01:03:34.000 298 33316.11 299.51 2372.25 31.03 2010-10-25 01:03:35.000 298 33316.06 299.50 2372.12 31.03 2010-10-25 01:03:36.000 298 33316.17 299.50 2372.15 31.03 2010-10-25 01:03:37.000 298 33316.07 299.49 2372.15 31.03 2010-10-25 01:03:38.000 298 33316.11 299.48 2372.16 31.03 2010-10-25 01:03:39.000 298 33316.24 299.46 2372.23 31.03 2010-10-25 01:03:40.000 298 33316.10 299.50 2372.18 31.03 2010-10-25 01:03:41.000 298 33316.17 299.51 2372.11 31.03 2010-10-25 01:03:42.000 298 33316.13 299.49 2372.16 31.03 2010-10-25 01:03:43.000 298 33316.12 299.48 2372.17 31.03 2010-10-25 01:03:44.000 298 33316.05 299.52 2372.19 31.03 2010-10-25 01:03:45.000 298 33316.09 299.55 2372.16 31.03 2010-10-25 01:03:46.000 298 33316.10 299.47 2372.12 31.03 2010-10-25 01:03:47.000 298 33316.20 299.45 2372.09 31.03 2010-10-25 01:03:48.000 298 33316.10 299.42 2372.12 31.03 2010-10-25 01:03:49.000 298 33316.15 299.44 2372.09 31.03 2010-10-25 01:03:50.000 298 33316.07 299.47 2372.08 31.03 2010-10-25 01:03:51.000 298 33316.18 299.47 2372.07 31.03 2010-10-25 01:03:52.000 298 33316.16 299.47 2372.19 31.03 2010-10-25 01:03:53.000 298 33316.14 299.43 2372.07 31.03 2010-10-25 01:03:54.000 298 33316.15 299.47 2372.10 31.03 2010-10-25 01:03:55.000 298 33316.14 299.46 2372.20 31.03 2010-10-25 01:03:56.000 298 33316.15 299.45 2372.13 31.03 2010-10-25 01:03:57.000 298 33315.96 299.43 2372.12 31.03 2010-10-25 01:03:58.000 298 33316.10 299.45 2372.07 31.03 2010-10-25 01:03:59.000 298 33316.05 299.48 2372.13 31.03 2010-10-25 01:04:00.000 298 33316.16 299.48 2372.11 31.03 2010-10-25 01:04:01.000 298 33316.14 299.48 2372.07 31.03 2010-10-25 01:04:02.000 298 33316.19 299.44 2372.14 31.03 2010-10-25 01:04:03.000 298 33316.17 299.48 2372.07 31.03 2010-10-25 01:04:04.000 298 33316.11 299.48 2372.16 31.03 2010-10-25 01:04:05.000 298 33316.10 299.42 2372.14 31.03 2010-10-25 01:04:06.000 298 33316.07 299.44 2372.12 31.03 2010-10-25 01:04:07.000 298 33316.21 299.46 2372.10 31.03 2010-10-25 01:04:08.000 298 33316.03 299.48 2372.12 31.03 2010-10-25 01:04:09.000 298 33316.10 299.46 2372.15 31.03 2010-10-25 01:04:10.000 298 33316.04 299.43 2372.19 31.03 2010-10-25 01:04:11.000 298 33316.18 299.48 2372.16 31.03 2010-10-25 01:04:12.000 298 33316.10 299.48 2372.20 31.03 2010-10-25 01:04:13.000 298 33316.14 299.49 2372.08 31.03 2010-10-25 01:04:14.000 298 33316.22 299.47 2372.20 31.03 2010-10-25 01:04:15.000 298 33316.12 299.50 2372.09 31.03 2010-10-25 01:04:16.000 298 33316.08 299.48 2372.04 31.03 2010-10-25 01:04:17.000 298 33316.19 299.47 2372.01 31.03 2010-10-25 01:04:18.000 298 33316.15 299.44 2372.12 31.03 2010-10-25 01:04:19.000 298 33316.10 299.45 2372.13 31.03 2010-10-25 01:04:20.000 298 33316.16 299.44 2372.16 31.03 2010-10-25 01:04:21.000 298 33316.17 299.44 2372.02 31.03 2010-10-25 01:04:22.000 298 33316.11 299.45 2372.17 31.03 2010-10-25 01:04:23.000 298 33316.07 299.46 2372.07 31.03 2010-10-25 01:04:24.000 298 33316.06 299.42 2372.08 31.03 2010-10-25 01:04:25.000 298 33316.11 299.45 2372.09 31.03 2010-10-25 01:04:26.000 298 33316.10 299.46 2372.08 31.03 2010-10-25 01:04:27.000 298 33316.07 299.42 2371.99 31.03 2010-10-25 01:04:28.000 298 33316.17 299.44 2372.09 31.03 2010-10-25 01:04:29.000 298 33316.13 299.43 2372.12 31.03 2010-10-25 01:04:30.000 298 33316.16 299.44 2372.10 31.03 2010-10-25 01:04:31.000 298 33316.18 299.43 2372.15 31.03 2010-10-25 01:04:32.000 298 33316.16 299.44 2372.15 31.03 2010-10-25 01:04:33.000 298 33316.14 299.42 2372.10 31.03 2010-10-25 01:04:34.000 298 33316.22 299.43 2372.09 31.03 2010-10-25 01:04:35.000 298 33316.05 299.43 2372.10 31.03 2010-10-25 01:04:36.000 298 33316.00 299.46 2372.07 31.03 2010-10-25 01:04:37.000 298 33316.07 299.43 2372.07 31.03 2010-10-25 01:04:38.000 298 33316.06 299.42 2372.04 31.03 2010-10-25 01:04:39.000 298 33316.11 299.38 2372.02 31.03 2010-10-25 01:04:40.000 298 33316.02 299.44 2372.04 31.03 2010-10-25 01:04:41.000 298 33316.14 299.42 2372.16 31.03 2010-10-25 01:04:42.000 298 33316.07 299.41 2372.16 31.03 2010-10-25 01:04:43.000 298 33316.13 299.42 2372.12 31.03 2010-10-25 01:04:44.000 298 33316.07 299.43 2372.07 31.03 2010-10-25 01:04:45.000 298 33316.05 299.44 2372.04 31.03 2010-10-25 01:04:46.000 298 33316.00 299.42 2372.07 31.03 2010-10-25 01:04:47.000 298 33316.14 299.40 2372.04 31.03 2010-10-25 01:04:48.000 298 33316.03 299.42 2372.06 31.03 2010-10-25 01:04:49.000 298 33316.02 299.43 2372.04 31.03 2010-10-25 01:04:50.000 298 33316.06 299.38 2372.03 31.03 2010-10-25 01:04:51.000 298 33316.02 299.41 2371.98 31.03 2010-10-25 01:04:52.000 298 33316.14 299.39 2372.08 31.03 2010-10-25 01:04:53.000 298 33316.14 299.42 2372.07 31.03 2010-10-25 01:04:54.000 298 33316.20 299.39 2372.06 31.03 2010-10-25 01:04:55.000 298 33316.05 299.42 2372.10 31.03 2010-10-25 01:04:56.000 298 33316.11 299.41 2372.04 31.03 2010-10-25 01:04:57.000 298 33316.11 299.41 2372.08 31.03 2010-10-25 01:04:58.000 298 33316.11 299.41 2372.14 31.03 2010-10-25 01:04:59.000 298 33316.05 299.39 2372.08 31.03 2010-10-25 01:05:00.000 298 33316.08 299.42 2372.04 31.03 2010-10-25 01:05:01.000 298 33316.04 299.42 2372.13 31.03 2010-10-25 01:05:02.000 298 33316.10 299.41 2372.08 31.03 2010-10-25 01:05:03.000 298 33316.08 299.39 2372.04 31.03 2010-10-25 01:05:04.000 298 33316.03 299.43 2372.09 31.03 2010-10-25 01:05:05.000 298 33316.04 299.42 2372.07 31.03 2010-10-25 01:05:06.000 298 33316.07 299.41 2372.04 31.03 2010-10-25 01:05:07.000 298 33316.09 299.38 2372.10 31.03 2010-10-25 01:05:08.000 298 33316.18 299.41 2372.13 31.03 2010-10-25 01:05:09.000 298 33316.22 299.38 2372.08 31.03 2010-10-25 01:05:10.000 298 33316.14 299.35 2372.02 31.03 2010-10-25 01:05:11.000 298 33316.23 299.40 2372.03 31.03 2010-10-25 01:05:12.000 298 33316.11 299.34 2371.99 31.03 2010-10-25 01:05:13.000 298 33316.12 299.39 2372.07 31.03 2010-10-25 01:05:14.000 298 33316.14 299.42 2372.13 31.03 2010-10-25 01:05:15.000 298 33316.07 299.38 2372.12 31.03 2010-10-25 01:05:16.000 298 33316.17 299.39 2372.05 31.03 2010-10-25 01:05:17.000 298 33316.20 299.42 2372.06 31.03 2010-10-25 01:05:18.000 298 33316.17 299.38 2372.14 31.03 2010-10-25 01:05:19.000 298 33316.14 299.38 2372.04 31.03 2010-10-25 01:05:20.000 298 33316.23 299.39 2372.07 31.03 2010-10-25 01:05:21.000 298 33316.23 299.33 2372.08 31.03 2010-10-25 01:05:22.000 298 33316.28 299.32 2372.11 31.03 2010-10-25 01:05:23.000 298 33316.17 299.38 2372.06 31.03 2010-10-25 01:05:24.000 298 33316.23 299.38 2372.03 31.03 2010-10-25 01:05:25.000 298 33316.21 299.41 2371.97 31.03 2010-10-25 01:05:26.000 298 33316.22 299.40 2372.04 31.03 2010-10-25 01:05:27.000 298 33316.15 299.37 2372.01 31.03 2010-10-25 01:05:28.000 298 33316.18 299.35 2372.03 31.03 2010-10-25 01:05:29.000 298 33316.29 299.33 2372.01 31.03 2010-10-25 01:05:30.000 298 33316.25 299.36 2371.99 31.03 2010-10-25 01:05:31.000 298 33316.24 299.37 2372.01 31.03 2010-10-25 01:05:32.000 298 33316.26 299.37 2371.96 31.03 2010-10-25 01:05:33.000 298 33316.21 299.33 2372.09 31.03 2010-10-25 01:05:34.000 298 33316.18 299.36 2371.96 31.03 2010-10-25 01:05:35.000 298 33316.26 299.33 2372.03 31.03 2010-10-25 01:05:36.000 298 33316.16 299.32 2371.99 31.03 2010-10-25 01:05:37.000 298 33316.20 299.32 2371.99 31.03 2010-10-25 01:05:38.000 298 33316.09 299.33 2372.01 31.03 2010-10-25 01:05:39.000 298 33316.12 299.27 2372.08 31.03 2010-10-25 01:05:40.000 298 33316.16 299.31 2371.95 31.03 2010-10-25 01:05:41.000 298 33316.15 299.31 2371.94 31.03 2010-10-25 01:05:42.000 298 33316.24 299.35 2371.94 31.03 2010-10-25 01:05:43.000 298 33316.18 299.32 2372.00 31.03 2010-10-25 01:05:44.000 298 33316.21 299.37 2372.09 31.03 2010-10-25 01:05:45.000 298 33316.20 299.31 2371.96 31.03 2010-10-25 01:05:46.000 298 33316.10 299.33 2372.01 31.03 2010-10-25 01:05:47.000 298 33316.10 299.37 2372.07 31.03 2010-10-25 01:05:48.000 298 33316.11 299.35 2372.06 31.03 2010-10-25 01:05:49.000 298 33316.16 299.37 2371.95 31.03 2010-10-25 01:05:50.000 298 33316.22 299.32 2372.05 31.03 2010-10-25 01:05:51.000 298 33316.16 299.30 2372.04 31.03 2010-10-25 01:05:52.000 298 33316.17 299.34 2371.97 31.03 2010-10-25 01:05:53.000 298 33316.18 299.29 2372.04 31.03 2010-10-25 01:05:54.000 298 33316.14 299.28 2372.05 31.03 2010-10-25 01:05:55.000 298 33316.17 299.33 2371.97 31.03 2010-10-25 01:05:56.000 298 33316.15 299.33 2372.00 31.03 2010-10-25 01:05:57.000 298 33316.11 299.31 2371.95 31.03 2010-10-25 01:05:58.000 298 33316.18 299.32 2371.98 31.03 2010-10-25 01:05:59.000 298 33316.16 299.32 2372.04 31.03 2010-10-25 01:06:00.000 298 33316.14 299.32 2372.00 31.03 2010-10-25 01:06:01.000 298 33316.19 299.30 2371.98 31.03 2010-10-25 01:06:02.000 298 33316.16 299.32 2372.07 31.03 2010-10-25 01:06:03.000 298 33316.16 299.33 2372.07 31.03 2010-10-25 01:06:04.000 298 33316.18 299.32 2372.03 31.03 2010-10-25 01:06:05.000 298 33316.25 299.38 2372.06 31.03 2010-10-25 01:06:06.000 298 33316.19 299.36 2372.01 31.03 2010-10-25 01:06:07.000 298 33316.21 299.33 2372.09 31.03 2010-10-25 01:06:08.000 298 33316.16 299.31 2372.01 31.03 2010-10-25 01:06:09.000 298 33316.23 299.30 2372.02 31.03 2010-10-25 01:06:10.000 298 33316.19 299.30 2372.00 31.03 2010-10-25 01:06:11.000 298 33316.23 299.33 2371.99 31.03 2010-10-25 01:06:12.000 298 33316.18 299.32 2372.00 31.03 2010-10-25 01:06:13.000 298 33316.29 299.37 2372.07 31.03 2010-10-25 01:06:14.000 298 33316.22 299.32 2371.93 31.03 2010-10-25 01:06:15.000 298 33316.25 299.32 2371.98 31.03 2010-10-25 01:06:16.000 298 33316.14 299.28 2371.97 31.03 2010-10-25 01:06:17.000 298 33316.24 299.28 2372.01 31.03 2010-10-25 01:06:18.000 298 33316.18 299.30 2372.01 31.03 2010-10-25 01:06:19.000 298 33316.22 299.29 2372.01 31.03 2010-10-25 01:06:20.000 298 33316.17 299.30 2371.95 31.03 2010-10-25 01:06:21.000 298 33316.21 299.31 2371.93 31.03 2010-10-25 01:06:22.000 298 33316.20 299.30 2371.94 31.03 2010-10-25 01:06:23.000 298 33316.16 299.31 2371.96 31.03 2010-10-25 01:06:24.000 298 33316.14 299.30 2371.97 31.03 2010-10-25 01:06:25.000 298 33316.22 299.29 2371.89 31.03 2010-10-25 01:06:26.000 298 33316.20 299.34 2372.01 31.03 2010-10-25 01:06:27.000 298 33316.20 299.29 2371.95 31.03 2010-10-25 01:06:28.000 298 33316.22 299.25 2372.01 31.03 2010-10-25 01:06:29.000 298 33316.21 299.30 2371.97 31.03 2010-10-25 01:06:30.000 298 33316.22 299.28 2372.01 31.03 2010-10-25 01:06:31.000 298 33316.19 299.26 2371.95 31.03 2010-10-25 01:06:32.000 298 33316.25 299.27 2371.92 31.03 2010-10-25 01:06:33.000 298 33316.15 299.27 2371.95 31.03 2010-10-25 01:06:34.000 298 33316.14 299.33 2371.99 31.03 2010-10-25 01:06:35.000 298 33316.10 299.26 2371.95 31.03 2010-10-25 01:06:36.000 298 33316.11 299.25 2371.95 31.03 2010-10-25 01:06:37.000 298 33316.13 299.29 2371.93 31.03 2010-10-25 01:06:38.000 298 33316.13 299.34 2372.01 31.03 2010-10-25 01:06:39.000 298 33316.12 299.28 2371.97 31.03 2010-10-25 01:06:40.000 298 33316.05 299.25 2371.94 31.03 2010-10-25 01:06:41.000 298 33316.22 299.30 2371.88 31.03 2010-10-25 01:06:42.000 298 33316.14 299.28 2371.86 31.03 2010-10-25 01:06:43.000 298 33316.13 299.31 2371.93 31.03 2010-10-25 01:06:44.000 298 33316.23 299.35 2372.04 31.03 2010-10-25 01:06:45.000 298 33316.21 299.31 2371.95 31.03 2010-10-25 01:06:46.000 298 33316.22 299.34 2371.95 31.03 2010-10-25 01:06:47.000 298 33316.13 299.32 2372.03 31.03 2010-10-25 01:06:48.000 298 33316.20 299.27 2371.98 31.03 2010-10-25 01:06:49.000 298 33316.18 299.31 2371.95 31.03 2010-10-25 01:06:50.000 298 33316.26 299.27 2371.97 31.03 2010-10-25 01:06:51.000 298 33316.22 299.35 2371.91 31.03 2010-10-25 01:06:52.000 298 33316.23 299.30 2371.97 31.03 2010-10-25 01:06:53.000 298 33316.23 299.28 2371.91 31.03 2010-10-25 01:06:54.000 298 33316.14 299.29 2371.92 31.03 2010-10-25 01:06:55.000 298 33316.17 299.27 2372.01 31.03 2010-10-25 01:06:56.000 298 33316.26 299.32 2371.99 31.03 2010-10-25 01:06:57.000 298 33316.26 299.31 2371.93 31.03 2010-10-25 01:06:58.000 298 33316.32 299.35 2372.00 31.03 2010-10-25 01:06:59.000 298 33316.35 299.33 2371.95 31.03 2010-10-25 01:07:00.000 298 33316.25 299.33 2371.95 31.03 2010-10-25 01:07:01.000 298 33316.33 299.29 2371.95 31.03 2010-10-25 01:07:02.000 298 33316.28 299.33 2371.93 31.03 2010-10-25 01:07:03.000 298 33316.16 299.31 2371.96 31.03 2010-10-25 01:07:04.000 298 33316.26 299.32 2371.88 31.03 2010-10-25 01:07:05.000 298 33316.21 299.30 2371.94 31.03 2010-10-25 01:07:06.000 298 33316.23 299.31 2371.97 31.03 2010-10-25 01:07:07.000 298 33316.31 299.30 2371.87 31.03 2010-10-25 01:07:08.000 298 33316.33 299.34 2371.95 31.03 2010-10-25 01:07:09.000 298 33316.23 299.31 2371.94 31.03 2010-10-25 01:07:10.000 298 33316.27 299.33 2371.98 31.03 2010-10-25 01:07:11.000 298 33316.20 299.34 2371.95 31.03 2010-10-25 01:07:12.000 298 33316.31 299.34 2371.97 31.03 2010-10-25 01:07:13.000 298 33316.28 299.35 2371.90 31.03 2010-10-25 01:07:14.000 298 33316.29 299.33 2371.99 31.03 2010-10-25 01:07:15.000 298 33316.25 299.33 2372.00 31.03 2010-10-25 01:07:16.000 298 33316.26 299.33 2371.94 31.03 2010-10-25 01:07:17.000 298 33316.20 299.36 2372.04 31.03 2010-10-25 01:07:18.000 298 33316.18 299.37 2372.06 31.03 2010-10-25 01:07:19.000 298 33316.16 299.34 2372.02 31.03 2010-10-25 01:07:20.000 298 33316.29 299.36 2371.97 31.03 2010-10-25 01:07:21.000 298 33316.18 299.35 2371.94 31.03 2010-10-25 01:07:22.000 298 33316.23 299.37 2371.98 31.03 2010-10-25 01:07:23.000 298 33316.28 299.33 2371.99 31.03 2010-10-25 01:07:24.000 298 33316.18 299.36 2372.01 31.03 2010-10-25 01:07:25.000 298 33316.22 299.37 2372.01 31.03 2010-10-25 01:07:26.000 298 33316.19 299.42 2371.94 31.03 2010-10-25 01:07:27.000 298 33316.20 299.37 2371.99 31.03 2010-10-25 01:07:28.000 298 33316.08 299.39 2371.93 31.03 2010-10-25 01:07:29.000 298 33316.20 299.43 2372.01 31.03 2010-10-25 01:07:30.000 298 33316.25 299.39 2372.03 31.03 2010-10-25 01:07:31.000 298 33316.20 299.38 2371.92 31.03 2010-10-25 01:07:32.000 298 33316.18 299.38 2371.95 31.03 2010-10-25 01:07:33.000 298 33316.13 299.39 2372.00 31.03 2010-10-25 01:07:34.000 298 33316.19 299.39 2372.11 31.03 2010-10-25 01:07:35.000 298 33316.17 299.39 2372.04 31.03 2010-10-25 01:07:36.000 298 33316.14 299.36 2372.00 31.03 2010-10-25 01:07:37.000 298 33316.14 299.41 2372.07 31.03 2010-10-25 01:07:38.000 298 33316.25 299.39 2371.96 31.03 2010-10-25 01:07:39.000 298 33316.15 299.40 2372.06 31.03 2010-10-25 01:07:40.000 298 33316.13 299.38 2372.03 31.03 2010-10-25 01:07:41.000 298 33316.06 299.39 2372.00 31.03 2010-10-25 01:07:42.000 298 33316.13 299.38 2371.95 31.03 2010-10-25 01:07:43.000 298 33316.13 299.42 2372.10 31.03 2010-10-25 01:07:44.000 298 33316.10 299.40 2371.93 31.03 2010-10-25 01:07:45.000 298 33316.13 299.42 2372.00 31.03 2010-10-25 01:07:46.000 298 33316.09 299.40 2372.02 31.03 2010-10-25 01:07:47.000 298 33316.24 299.40 2372.05 31.03 2010-10-25 01:07:48.000 298 33316.19 299.43 2372.06 31.03 2010-10-25 01:07:49.000 298 33316.18 299.40 2371.94 31.03 2010-10-25 01:07:50.000 298 33316.20 299.37 2372.02 31.03 2010-10-25 01:07:51.000 298 33316.17 299.41 2371.98 31.03 2010-10-25 01:07:52.000 298 33316.27 299.38 2371.97 31.03 2010-10-25 01:07:53.000 298 33316.23 299.42 2372.04 31.03 2010-10-25 01:07:54.000 298 33316.29 299.37 2372.00 31.03 2010-10-25 01:07:55.000 298 33316.26 299.42 2371.88 31.03 2010-10-25 01:07:56.000 298 33316.25 299.38 2371.94 31.03 2010-10-25 01:07:57.000 298 33316.29 299.42 2372.00 31.03 2010-10-25 01:07:58.000 298 33316.19 299.44 2371.97 31.03 2010-10-25 01:07:59.000 298 33316.25 299.41 2371.93 31.03 2010-10-25 01:08:00.000 298 33316.29 299.38 2371.92 31.03 2010-10-25 01:08:01.000 298 33316.28 299.41 2371.91 31.03 2010-10-25 01:08:02.000 298 33316.34 299.42 2371.95 31.03 2010-10-25 01:08:03.000 298 33316.31 299.38 2372.00 31.03 2010-10-25 01:08:04.000 298 33316.36 299.42 2371.95 31.03 2010-10-25 01:08:05.000 298 33316.18 299.42 2372.00 31.03 2010-10-25 01:08:06.000 298 33316.26 299.44 2371.96 31.03 2010-10-25 01:08:07.000 298 33316.25 299.42 2371.97 31.03 2010-10-25 01:08:08.000 298 33316.25 299.42 2371.93 31.03 2010-10-25 01:08:09.000 298 33316.21 299.44 2371.87 31.03 2010-10-25 01:08:10.000 298 33316.38 299.40 2371.83 31.03 2010-10-25 01:08:11.000 298 33316.28 299.39 2371.96 31.03 2010-10-25 01:08:12.000 298 33316.20 299.39 2371.97 31.03 2010-10-25 01:08:13.000 298 33316.32 299.40 2371.95 31.03 2010-10-25 01:08:14.000 298 33316.25 299.39 2371.98 31.03 2010-10-25 01:08:15.000 298 33316.23 299.39 2371.97 31.03 2010-10-25 01:08:16.000 298 33316.19 299.43 2371.97 31.03 2010-10-25 01:08:17.000 298 33316.28 299.38 2371.96 31.03 2010-10-25 01:08:18.000 298 33316.10 299.39 2372.03 31.03 2010-10-25 01:08:19.000 298 33316.13 299.42 2371.99 31.03 2010-10-25 01:08:20.000 298 33316.16 299.37 2372.00 31.03 2010-10-25 01:08:21.000 298 33316.21 299.39 2371.94 31.03 2010-10-25 01:08:22.000 298 33316.23 299.38 2371.95 31.03 2010-10-25 01:08:23.000 298 33316.26 299.39 2371.96 31.03 2010-10-25 01:08:24.000 298 33316.18 299.42 2371.91 31.03 2010-10-25 01:08:25.000 298 33316.20 299.42 2371.96 31.03 2010-10-25 01:08:26.000 298 33316.18 299.43 2371.99 31.03 2010-10-25 01:08:27.000 298 33316.17 299.41 2372.03 31.03 2010-10-25 01:08:28.000 298 33316.18 299.42 2371.93 31.03 2010-10-25 01:08:29.000 298 33316.19 299.41 2371.87 31.03 2010-10-25 01:08:30.000 298 33316.09 299.39 2371.88 31.03 2010-10-25 01:08:31.000 298 33316.25 299.40 2371.91 31.03 2010-10-25 01:08:32.000 298 33316.16 299.42 2371.91 31.03 2010-10-25 01:08:33.000 298 33316.23 299.39 2371.96 31.03 2010-10-25 01:08:34.000 298 33316.17 299.41 2371.95 31.03 2010-10-25 01:08:35.000 298 33316.29 299.43 2372.07 31.03 2010-10-25 01:08:36.000 298 33316.29 299.42 2372.02 31.03 2010-10-25 01:08:37.000 298 33316.20 299.44 2371.97 31.03 2010-10-25 01:08:38.000 298 33316.33 299.39 2371.98 31.03 2010-10-25 01:08:39.000 298 33316.24 299.41 2372.08 31.03 2010-10-25 01:08:40.000 298 33316.21 299.42 2371.97 31.03 2010-10-25 01:08:41.000 298 33316.32 299.42 2372.02 31.03 2010-10-25 01:08:42.000 298 33316.26 299.43 2371.95 31.03 2010-10-25 01:08:43.000 298 33316.18 299.44 2372.00 31.03 2010-10-25 01:08:44.000 298 33316.27 299.39 2372.00 31.03 2010-10-25 01:08:45.000 298 33316.21 299.37 2371.93 31.03 2010-10-25 01:08:46.000 298 33316.31 299.38 2371.95 31.03 2010-10-25 01:08:47.000 298 33316.18 299.37 2371.98 31.03 2010-10-25 01:08:48.000 298 33316.26 299.35 2371.95 31.03 2010-10-25 01:08:49.000 298 33316.29 299.37 2371.95 31.03 2010-10-25 01:08:50.000 298 33316.22 299.38 2371.93 31.03 2010-10-25 01:08:51.000 298 33316.27 299.35 2371.91 31.03 2010-10-25 01:08:52.000 298 33316.20 299.36 2371.86 31.03 2010-10-25 01:08:53.000 298 33316.26 299.36 2371.92 31.03 2010-10-25 01:08:54.000 298 33316.25 299.40 2371.89 31.03 2010-10-25 01:08:55.000 298 33316.35 299.37 2371.90 31.03 2010-10-25 01:08:56.000 298 33316.22 299.37 2372.02 31.03 2010-10-25 01:08:57.000 298 33316.29 299.38 2371.86 31.03 2010-10-25 01:08:58.000 298 33316.25 299.35 2371.95 31.03 2010-10-25 01:08:59.000 298 33316.40 299.36 2371.91 31.03 2010-10-25 01:09:00.000 298 33316.27 299.35 2371.95 31.03 2010-10-25 01:09:01.000 298 33316.21 299.39 2371.94 31.03 2010-10-25 01:09:02.000 298 33316.24 299.39 2371.93 31.03 2010-10-25 01:09:03.000 298 33316.18 299.33 2371.88 31.03 2010-10-25 01:09:04.000 298 33316.27 299.40 2371.92 31.03 2010-10-25 01:09:05.000 298 33316.25 299.37 2371.87 31.03 2010-10-25 01:09:06.000 298 33316.23 299.36 2371.91 31.03 2010-10-25 01:09:07.000 298 33316.27 299.35 2371.94 31.03 2010-10-25 01:09:08.000 298 33316.25 299.39 2371.93 31.03 2010-10-25 01:09:09.000 298 33316.17 299.36 2371.85 31.03 2010-10-25 01:09:10.000 298 33316.28 299.37 2372.00 31.03 2010-10-25 01:09:11.000 298 33316.35 299.33 2371.89 31.03 2010-10-25 01:09:12.000 298 33316.22 299.32 2371.91 31.03 2010-10-25 01:09:13.000 298 33316.34 299.37 2371.95 31.03 2010-10-25 01:09:14.000 298 33316.29 299.39 2371.91 31.03 2010-10-25 01:09:15.000 298 33316.29 299.34 2371.93 31.03 2010-10-25 01:09:16.000 298 33316.30 299.36 2371.92 31.03 2010-10-25 01:09:17.000 298 33316.35 299.34 2371.98 31.03 2010-10-25 01:09:18.000 298 33316.28 299.34 2372.03 31.03 2010-10-25 01:09:19.000 298 33316.36 299.34 2371.95 31.03 2010-10-25 01:09:20.000 298 33316.28 299.36 2371.82 31.03 2010-10-25 01:09:21.000 298 33316.27 299.33 2371.87 31.03 2010-10-25 01:09:22.000 298 33316.28 299.31 2371.91 31.03 2010-10-25 01:09:23.000 298 33316.23 299.34 2371.86 31.03 2010-10-25 01:09:24.000 298 33316.28 299.36 2371.89 31.03 2010-10-25 01:09:25.000 298 33316.23 299.35 2371.91 31.03 2010-10-25 01:09:26.000 298 33316.31 299.34 2371.88 31.03 2010-10-25 01:09:27.000 298 33316.32 299.32 2371.93 31.03 2010-10-25 01:09:28.000 298 33316.26 299.33 2371.87 31.03 2010-10-25 01:09:29.000 298 33316.21 299.32 2371.84 31.03 2010-10-25 01:09:30.000 298 33316.29 299.31 2371.91 31.03 2010-10-25 01:09:31.000 298 33316.23 299.35 2371.93 31.03 2010-10-25 01:09:32.000 298 33316.27 299.32 2371.92 31.03 2010-10-25 01:09:33.000 298 33316.42 299.30 2371.90 31.03 2010-10-25 01:09:34.000 298 33316.29 299.33 2372.00 31.03 2010-10-25 01:09:35.000 298 33316.24 299.35 2371.89 31.03 2010-10-25 01:09:36.000 298 33316.20 299.30 2371.88 31.03 2010-10-25 01:09:37.000 298 33316.32 299.30 2371.89 31.03 2010-10-25 01:09:38.000 298 33316.36 299.33 2371.97 31.03 2010-10-25 01:09:39.000 298 33316.27 299.36 2371.83 31.03 2010-10-25 01:09:40.000 298 33316.32 299.31 2371.94 31.03 2010-10-25 01:09:41.000 298 33316.32 299.31 2371.97 31.03 2010-10-25 01:09:42.000 298 33316.27 299.28 2371.94 31.03 2010-10-25 01:09:43.000 298 33316.29 299.31 2371.89 31.03 2010-10-25 01:09:44.000 298 33316.32 299.33 2371.93 31.03 2010-10-25 01:09:45.000 298 33316.36 299.28 2371.86 31.03 2010-10-25 01:09:46.000 298 33316.33 299.33 2371.88 31.03 2010-10-25 01:09:47.000 298 33316.23 299.37 2371.86 31.03 2010-10-25 01:09:48.000 298 33316.23 299.38 2371.90 31.03 2010-10-25 01:09:49.000 298 33316.30 299.33 2371.87 31.03 2010-10-25 01:09:50.000 298 33316.32 299.35 2371.84 31.03 2010-10-25 01:09:51.000 298 33316.33 299.30 2371.85 31.03 2010-10-25 01:09:52.000 298 33316.23 299.32 2371.82 31.03 2010-10-25 01:09:53.000 298 33316.33 299.32 2371.82 31.03 2010-10-25 01:09:54.000 298 33316.21 299.29 2371.84 31.03 2010-10-25 01:09:55.000 298 33316.16 299.36 2371.88 31.03 2010-10-25 01:09:56.000 298 33316.17 299.35 2371.83 31.03 2010-10-25 01:09:57.000 298 33316.20 299.37 2371.82 31.03 2010-10-25 01:09:58.000 298 33316.30 299.34 2371.79 31.03 2010-10-25 01:09:59.000 298 33316.24 299.33 2371.85 31.03 2010-10-25 01:10:00.000 298 33316.25 299.33 2371.82 31.03 2010-10-25 01:10:01.000 298 33316.21 299.31 2371.80 31.03 2010-10-25 01:10:02.000 298 33316.23 299.31 2371.84 31.03 2010-10-25 01:10:03.000 298 33316.17 299.33 2371.76 31.03 2010-10-25 01:10:04.000 298 33316.26 299.31 2371.80 31.03 2010-10-25 01:10:05.000 298 33316.23 299.33 2371.84 31.03 2010-10-25 01:10:06.000 298 33316.21 299.31 2371.83 31.03 2010-10-25 01:10:07.000 298 33316.23 299.32 2371.89 31.03 2010-10-25 01:10:08.000 298 33316.31 299.30 2371.87 31.03 2010-10-25 01:10:09.000 298 33316.37 299.31 2371.84 31.03 2010-10-25 01:10:10.000 298 33316.22 299.31 2371.79 31.03 2010-10-25 01:10:11.000 298 33316.31 299.29 2371.95 31.03 2010-10-25 01:10:12.000 298 33316.23 299.25 2371.88 31.03 2010-10-25 01:10:13.000 298 33316.26 299.28 2371.85 31.03 2010-10-25 01:10:14.000 298 33316.33 299.26 2371.80 31.03 2010-10-25 01:10:15.000 298 33316.20 299.26 2371.89 31.03 2010-10-25 01:10:16.000 298 33316.25 299.28 2371.88 31.03 2010-10-25 01:10:17.000 298 33316.29 299.29 2371.89 31.03 2010-10-25 01:10:18.000 298 33316.32 299.26 2371.85 31.03 2010-10-25 01:10:19.000 298 33316.30 299.30 2371.79 31.03 2010-10-25 01:10:20.000 298 33316.19 299.28 2371.76 31.03 2010-10-25 01:10:21.000 298 33316.22 299.24 2371.81 31.03 2010-10-25 01:10:22.000 298 33316.28 299.23 2371.84 31.03 2010-10-25 01:10:23.000 298 33316.34 299.27 2371.83 31.03 2010-10-25 01:10:24.000 298 33316.31 299.25 2371.88 31.03 2010-10-25 01:10:25.000 298 33316.32 299.22 2371.79 31.03 2010-10-25 01:10:26.000 298 33316.31 299.25 2371.82 31.03 2010-10-25 01:10:27.000 298 33316.22 299.22 2371.85 31.03 2010-10-25 01:10:28.000 298 33316.38 299.23 2371.81 31.03 2010-10-25 01:10:29.000 298 33316.28 299.22 2371.88 31.03 2010-10-25 01:10:30.000 298 33316.32 299.24 2371.84 31.03 2010-10-25 01:10:31.000 298 33316.30 299.25 2371.77 31.03 2010-10-25 01:10:32.000 298 33316.28 299.23 2371.86 31.03 2010-10-25 01:10:33.000 298 33316.32 299.20 2371.79 31.03 2010-10-25 01:10:34.000 298 33316.34 299.20 2371.84 31.03 2010-10-25 01:10:35.000 298 33316.30 299.23 2371.86 31.03 2010-10-25 01:10:36.000 298 33316.28 299.23 2371.81 31.03 2010-10-25 01:10:37.000 298 33316.35 299.22 2371.86 31.03 2010-10-25 01:10:38.000 298 33316.29 299.25 2371.83 31.03 2010-10-25 01:10:39.000 298 33316.35 299.23 2371.84 31.03 2010-10-25 01:10:40.000 298 33316.40 299.21 2371.73 31.03 2010-10-25 01:10:41.000 298 33316.30 299.17 2371.81 31.03 2010-10-25 01:10:42.000 298 33316.27 299.20 2371.83 31.03 2010-10-25 01:10:43.000 298 33316.36 299.21 2371.83 31.03 2010-10-25 01:10:44.000 298 33316.35 299.19 2371.76 31.03 2010-10-25 01:10:45.000 298 33316.38 299.16 2371.78 31.03 2010-10-25 01:10:46.000 298 33316.32 299.16 2371.84 31.03 2010-10-25 01:10:47.000 298 33316.38 299.19 2371.78 31.03 2010-10-25 01:10:48.000 298 33316.37 299.13 2371.78 31.03 2010-10-25 01:10:49.000 298 33316.36 299.17 2371.88 31.03 2010-10-25 01:10:50.000 298 33316.28 299.19 2371.76 31.03 2010-10-25 01:10:51.000 298 33316.37 299.20 2371.75 31.03 2010-10-25 01:10:52.000 298 33316.34 299.15 2371.74 31.03 2010-10-25 01:10:53.000 298 33316.36 299.15 2371.73 31.03 2010-10-25 01:10:54.000 298 33316.36 299.14 2371.74 31.03 2010-10-25 01:10:55.000 298 33316.39 299.15 2371.90 31.03 2010-10-25 01:10:56.000 298 33316.37 299.14 2371.71 31.03 2010-10-25 01:10:57.000 298 33316.31 299.13 2371.77 31.03 2010-10-25 01:10:58.000 298 33316.44 299.13 2371.79 31.03 2010-10-25 01:10:59.000 298 33316.41 299.07 2371.79 31.03 2010-10-25 01:11:00.000 298 33316.40 299.11 2371.79 31.03 2010-10-25 01:11:01.000 298 33316.44 299.17 2371.73 31.03 2010-10-25 01:11:02.000 298 33316.40 299.14 2371.74 31.03 2010-10-25 01:11:03.000 298 33316.41 299.13 2371.78 31.03 2010-10-25 01:11:04.000 298 33316.36 299.12 2371.75 31.03 2010-10-25 01:11:05.000 298 33316.41 299.14 2371.73 31.03 2010-10-25 01:11:06.000 298 33316.36 299.13 2371.72 31.03 2010-10-25 01:11:07.000 298 33316.34 299.12 2371.73 31.03 2010-10-25 01:11:08.000 298 33316.36 299.11 2371.77 31.03 2010-10-25 01:11:09.000 298 33316.32 299.06 2371.75 31.03 2010-10-25 01:11:10.000 298 33316.33 299.09 2371.78 31.03 2010-10-25 01:11:11.000 298 33316.32 299.13 2371.81 31.03 2010-10-25 01:11:12.000 298 33316.32 299.12 2371.80 31.03 2010-10-25 01:11:13.000 298 33316.28 299.11 2371.76 31.03 2010-10-25 01:11:14.000 298 33316.32 299.07 2371.75 31.03 2010-10-25 01:11:15.000 298 33316.33 299.09 2371.69 31.03 2010-10-25 01:11:16.000 298 33316.30 299.08 2371.80 31.03 2010-10-25 01:11:17.000 298 33316.25 299.11 2371.78 31.03 2010-10-25 01:11:18.000 298 33316.35 299.10 2371.76 31.03 2010-10-25 01:11:19.000 298 33316.28 299.07 2371.69 31.03 2010-10-25 01:11:20.000 298 33316.31 299.11 2371.75 31.03 2010-10-25 01:11:21.000 298 33316.22 299.08 2371.73 31.03 2010-10-25 01:11:22.000 298 33316.39 299.11 2371.69 31.03 2010-10-25 01:11:23.000 298 33316.37 299.10 2371.74 31.03 2010-10-25 01:11:24.000 298 33316.39 299.10 2371.78 31.03 2010-10-25 01:11:25.000 298 33316.41 299.02 2371.70 31.03 2010-10-25 01:11:26.000 298 33316.39 299.07 2371.66 31.03 2010-10-25 01:11:27.000 298 33316.34 299.12 2371.69 31.03 2010-10-25 01:11:28.000 298 33316.38 299.06 2371.75 31.03 2010-10-25 01:11:29.000 298 33316.45 299.04 2371.76 31.03 2010-10-25 01:11:30.000 298 33316.38 299.06 2371.75 31.03 2010-10-25 01:11:31.000 298 33316.42 299.04 2371.67 31.03 2010-10-25 01:11:32.000 298 33316.39 299.06 2371.68 31.03 2010-10-25 01:11:33.000 298 33316.33 299.05 2371.69 31.03 2010-10-25 01:11:34.000 298 33316.41 299.06 2371.72 31.03 2010-10-25 01:11:35.000 298 33316.48 299.02 2371.72 31.03 2010-10-25 01:11:36.000 298 33316.33 299.03 2371.76 31.03 2010-10-25 01:11:37.000 298 33316.39 299.05 2371.72 31.03 2010-10-25 01:11:38.000 298 33316.36 299.01 2371.69 31.03 2010-10-25 01:11:39.000 298 33316.25 299.02 2371.72 31.03 2010-10-25 01:11:40.000 298 33316.31 299.04 2371.66 31.03 2010-10-25 01:11:41.000 298 33316.31 299.05 2371.68 31.03 2010-10-25 01:11:42.000 298 33316.42 299.04 2371.60 31.03 2010-10-25 01:11:43.000 298 33316.45 299.05 2371.72 31.03 2010-10-25 01:11:44.000 298 33316.35 298.98 2371.68 31.03 2010-10-25 01:11:45.000 298 33316.31 299.02 2371.67 31.03 2010-10-25 01:11:46.000 298 33316.42 298.99 2371.67 31.03 2010-10-25 01:11:47.000 298 33316.16 299.00 2371.69 31.03 2010-10-25 01:11:48.000 298 33316.25 299.00 2371.71 31.03 2010-10-25 01:11:49.000 298 33316.25 298.97 2371.70 31.03 2010-10-25 01:11:50.000 298 33316.35 299.00 2371.69 31.03 2010-10-25 01:11:51.000 298 33316.25 299.02 2371.67 31.03 2010-10-25 01:11:52.000 298 33316.32 298.99 2371.71 31.03 2010-10-25 01:11:53.000 298 33316.38 298.98 2371.68 31.03 2010-10-25 01:11:54.000 298 33316.35 298.97 2371.68 31.03 2010-10-25 01:11:55.000 298 33316.37 298.96 2371.68 31.03 2010-10-25 01:11:56.000 298 33316.38 298.96 2371.66 31.03 2010-10-25 01:11:57.000 298 33316.30 299.00 2371.70 31.03 2010-10-25 01:11:58.000 298 33316.31 298.95 2371.61 31.03 2010-10-25 01:11:59.000 298 33316.57 298.99 2371.66 31.03 2010-10-25 01:12:00.000 298 33316.42 298.95 2371.70 31.03 2010-10-25 01:12:01.000 298 33316.40 298.98 2371.68 31.03 2010-10-25 01:12:02.000 298 33316.48 298.98 2371.67 31.03 2010-10-25 01:12:03.000 298 33316.51 298.94 2371.69 31.03 2010-10-25 01:12:04.000 298 33316.33 298.96 2371.65 31.03 2010-10-25 01:12:05.000 298 33316.39 298.95 2371.68 31.03 2010-10-25 01:12:06.000 298 33316.41 298.95 2371.70 31.03 2010-10-25 01:12:07.000 298 33316.47 298.93 2371.63 31.03 2010-10-25 01:12:08.000 298 33316.35 298.94 2371.57 31.03 2010-10-25 01:12:09.000 298 33316.43 298.96 2371.70 31.03 2010-10-25 01:12:10.000 298 33316.39 298.96 2371.66 31.03 2010-10-25 01:12:11.000 298 33316.41 298.93 2371.63 31.03 2010-10-25 01:12:12.000 298 33316.32 298.90 2371.53 31.03 2010-10-25 01:12:13.000 298 33316.42 298.95 2371.63 31.03 2010-10-25 01:12:14.000 298 33316.41 298.95 2371.68 31.03 2010-10-25 01:12:15.000 298 33316.25 298.94 2371.66 31.03 2010-10-25 01:12:16.000 298 33316.51 298.93 2371.63 31.03 2010-10-25 01:12:17.000 298 33316.33 298.94 2371.69 31.03 2010-10-25 01:12:18.000 298 33316.38 298.93 2371.68 31.03 2010-10-25 01:12:19.000 298 33316.42 298.90 2371.61 31.03 2010-10-25 01:12:20.000 298 33316.39 298.90 2371.62 31.03 2010-10-25 01:12:21.000 298 33316.39 298.94 2371.64 31.03 2010-10-25 01:12:22.000 298 33316.44 298.92 2371.69 31.03 2010-10-25 01:12:23.000 298 33316.44 298.90 2371.60 31.03 2010-10-25 01:12:24.000 298 33316.41 298.91 2371.64 31.03 2010-10-25 01:12:25.000 298 33316.37 298.92 2371.61 31.03 2010-10-25 01:12:26.000 298 33316.42 298.91 2371.62 31.03 2010-10-25 01:12:27.000 298 33316.42 298.89 2371.59 31.03 2010-10-25 01:12:28.000 298 33316.47 298.87 2371.64 31.03 2010-10-25 01:12:29.000 298 33316.50 298.87 2371.65 31.03 2010-10-25 01:12:30.000 298 33316.46 298.88 2371.66 31.03 2010-10-25 01:12:31.000 298 33316.45 298.87 2371.60 31.03 2010-10-25 01:12:32.000 298 33316.44 298.88 2371.59 31.03 2010-10-25 01:12:33.000 298 33316.41 298.86 2371.62 31.03 2010-10-25 01:12:34.000 298 33316.51 298.89 2371.66 31.03 2010-10-25 01:12:35.000 298 33316.39 298.82 2371.68 31.03 2010-10-25 01:12:36.000 298 33316.37 298.81 2371.66 31.03 2010-10-25 01:12:37.000 298 33316.48 298.83 2371.62 31.03 2010-10-25 01:12:38.000 298 33316.48 298.82 2371.66 31.03 2010-10-25 01:12:39.000 298 33316.50 298.82 2371.65 31.03 2010-10-25 01:12:40.000 298 33316.42 298.82 2371.63 31.03 2010-10-25 01:12:41.000 298 33316.34 298.85 2371.63 31.03 2010-10-25 01:12:42.000 298 33316.38 298.82 2371.57 31.03 2010-10-25 01:12:43.000 298 33316.41 298.82 2371.58 31.03 2010-10-25 01:12:44.000 298 33316.46 298.76 2371.66 31.03 2010-10-25 01:12:45.000 298 33316.50 298.82 2371.60 31.03 2010-10-25 01:12:46.000 298 33316.41 298.80 2371.62 31.03 2010-10-25 01:12:47.000 298 33316.50 298.82 2371.68 31.03 2010-10-25 01:12:48.000 298 33316.44 298.80 2371.59 31.03 2010-10-25 01:12:49.000 298 33316.51 298.82 2371.60 31.03 2010-10-25 01:12:50.000 298 33316.54 298.80 2371.63 31.03 2010-10-25 01:12:51.000 298 33316.54 298.79 2371.53 31.03 2010-10-25 01:12:52.000 298 33316.44 298.74 2371.56 31.03 2010-10-25 01:12:53.000 298 33316.50 298.78 2371.56 31.03 2010-10-25 01:12:54.000 298 33316.50 298.75 2371.57 31.03 2010-10-25 01:12:55.000 298 33316.41 298.77 2371.67 31.03 2010-10-25 01:12:56.000 298 33316.46 298.77 2371.59 31.03 2010-10-25 01:12:57.000 298 33316.46 298.77 2371.50 31.03 2010-10-25 01:12:58.000 298 33316.45 298.73 2371.66 31.03 2010-10-25 01:12:59.000 298 33316.48 298.79 2371.53 31.03 2010-10-25 01:13:00.000 298 33316.44 298.80 2371.54 31.03 2010-10-25 01:13:01.000 298 33316.46 298.74 2371.59 31.03 2010-10-25 01:13:02.000 298 33316.50 298.76 2371.57 31.03 2010-10-25 01:13:03.000 298 33316.41 298.74 2371.61 31.03 2010-10-25 01:13:04.000 298 33316.46 298.73 2371.62 31.03 2010-10-25 01:13:05.000 298 33316.53 298.75 2371.61 31.03 2010-10-25 01:13:06.000 298 33316.44 298.74 2371.53 31.03 2010-10-25 01:13:07.000 298 33316.49 298.71 2371.56 31.03 2010-10-25 01:13:08.000 298 33316.49 298.72 2371.58 31.03 2010-10-25 01:13:09.000 298 33316.35 298.74 2371.57 31.03 2010-10-25 01:13:10.000 298 33316.39 298.71 2371.56 31.03 2010-10-25 01:13:11.000 298 33316.50 298.70 2371.54 31.03 2010-10-25 01:13:12.000 298 33316.38 298.69 2371.57 31.03 2010-10-25 01:13:13.000 298 33316.54 298.70 2371.53 31.03 2010-10-25 01:13:14.000 298 33316.45 298.73 2371.54 31.03 2010-10-25 01:13:15.000 298 33316.51 298.74 2371.51 31.03 2010-10-25 01:13:16.000 298 33316.55 298.71 2371.52 31.03 2010-10-25 01:13:17.000 298 33316.36 298.74 2371.51 31.03 2010-10-25 01:13:18.000 298 33316.54 298.70 2371.59 31.03 2010-10-25 01:13:19.000 298 33316.50 298.69 2371.56 31.03 2010-10-25 01:13:20.000 298 33316.56 298.71 2371.56 31.03 2010-10-25 01:13:21.000 298 33316.50 298.70 2371.58 31.03 2010-10-25 01:13:22.000 298 33316.54 298.72 2371.61 31.03 2010-10-25 01:13:23.000 298 33316.46 298.73 2371.59 31.03 2010-10-25 01:13:24.000 298 33316.57 298.68 2371.63 31.03 2010-10-25 01:13:25.000 298 33316.56 298.63 2371.63 31.03 2010-10-25 01:13:26.000 298 33316.58 298.71 2371.60 31.03 2010-10-25 01:13:27.000 298 33316.58 298.72 2371.56 31.03 2010-10-25 01:13:28.000 298 33316.55 298.70 2371.63 31.03 2010-10-25 01:13:29.000 298 33316.50 298.67 2371.59 31.03 2010-10-25 01:13:30.000 298 33316.50 298.68 2371.52 31.03 2010-10-25 01:13:31.000 298 33316.52 298.67 2371.56 31.03 2010-10-25 01:13:32.000 298 33316.54 298.65 2371.53 31.03 2010-10-25 01:13:33.000 298 33316.61 298.68 2371.57 31.03 2010-10-25 01:13:34.000 298 33316.55 298.64 2371.52 31.03 2010-10-25 01:13:35.000 298 33316.52 298.69 2371.56 31.03 2010-10-25 01:13:36.000 298 33316.56 298.68 2371.56 31.03 2010-10-25 01:13:37.000 298 33316.53 298.69 2371.51 31.03 2010-10-25 01:13:38.000 298 33316.59 298.69 2371.64 31.03 2010-10-25 01:13:39.000 298 33316.46 298.69 2371.57 31.03 2010-10-25 01:13:40.000 298 33316.57 298.70 2371.53 31.03 2010-10-25 01:13:41.000 298 33316.45 298.70 2371.52 31.03 2010-10-25 01:13:42.000 298 33316.60 298.67 2371.49 31.03 2010-10-25 01:13:43.000 298 33316.51 298.64 2371.54 31.03 2010-10-25 01:13:44.000 298 33316.57 298.63 2371.54 31.03 2010-10-25 01:13:45.000 298 33316.55 298.71 2371.45 31.03 2010-10-25 01:13:46.000 298 33316.54 298.70 2371.58 31.03 2010-10-25 01:13:47.000 298 33316.43 298.69 2371.59 31.03 2010-10-25 01:13:48.000 298 33316.60 298.69 2371.51 31.03 2010-10-25 01:13:49.000 298 33316.56 298.68 2371.49 31.03 2010-10-25 01:13:50.000 298 33316.58 298.65 2371.52 31.03 2010-10-25 01:13:51.000 298 33316.55 298.68 2371.51 31.03 2010-10-25 01:13:52.000 298 33316.44 298.63 2371.56 31.03 2010-10-25 01:13:53.000 298 33316.54 298.66 2371.57 31.03 2010-10-25 01:13:54.000 298 33316.54 298.63 2371.54 31.03 2010-10-25 01:13:55.000 298 33316.60 298.60 2371.57 31.03 2010-10-25 01:13:56.000 298 33316.52 298.66 2371.54 31.03 2010-10-25 01:13:57.000 298 33316.57 298.66 2371.51 31.03 2010-10-25 01:13:58.000 298 33316.67 298.64 2371.52 31.03 2010-10-25 01:13:59.000 298 33316.54 298.65 2371.59 31.03 2010-10-25 01:14:00.000 298 33316.57 298.62 2371.53 31.03 2010-10-25 01:14:01.000 298 33316.51 298.61 2371.52 31.03 2010-10-25 01:14:02.000 298 33316.57 298.65 2371.53 31.03 2010-10-25 01:14:03.000 298 33316.51 298.64 2371.48 31.03 2010-10-25 01:14:04.000 298 33316.61 298.67 2371.51 31.03 2010-10-25 01:14:05.000 298 33316.53 298.64 2371.59 31.03 2010-10-25 01:14:06.000 298 33316.62 298.61 2371.60 31.03 2010-10-25 01:14:07.000 298 33316.53 298.63 2371.57 31.03 2010-10-25 01:14:08.000 298 33316.51 298.63 2371.48 31.03 2010-10-25 01:14:09.000 298 33316.52 298.62 2371.51 31.03 2010-10-25 01:14:10.000 298 33316.51 298.66 2371.49 31.03 2010-10-25 01:14:11.000 298 33316.52 298.62 2371.53 31.03 2010-10-25 01:14:12.000 298 33316.52 298.66 2371.51 31.03 2010-10-25 01:14:13.000 298 33316.41 298.64 2371.47 31.03 2010-10-25 01:14:14.000 298 33316.60 298.65 2371.44 31.03 2010-10-25 01:14:15.000 298 33316.53 298.62 2371.51 31.03 2010-10-25 01:14:16.000 298 33316.45 298.62 2371.56 31.03 2010-10-25 01:14:17.000 298 33316.49 298.63 2371.50 31.03 2010-10-25 01:14:18.000 298 33316.44 298.66 2371.58 31.03 2010-10-25 01:14:19.000 298 33316.50 298.62 2371.57 31.03 2010-10-25 01:14:20.000 298 33316.45 298.66 2371.51 31.03 2010-10-25 01:14:21.000 298 33316.59 298.62 2371.60 31.03 2010-10-25 01:14:22.000 298 33316.46 298.63 2371.58 31.03 2010-10-25 01:14:23.000 298 33316.32 298.65 2371.48 31.03 2010-10-25 01:14:24.000 298 33316.49 298.63 2371.64 31.03 2010-10-25 01:14:25.000 298 33316.41 298.64 2371.60 31.03 2010-10-25 01:14:26.000 298 33316.46 298.63 2371.54 31.03 2010-10-25 01:14:27.000 298 33316.54 298.65 2371.54 31.03 2010-10-25 01:14:28.000 298 33316.44 298.61 2371.51 31.03 2010-10-25 01:14:29.000 298 33316.45 298.62 2371.48 31.03 2010-10-25 01:14:30.000 298 33316.48 298.62 2371.57 31.03 2010-10-25 01:14:31.000 298 33316.48 298.61 2371.55 31.03 2010-10-25 01:14:32.000 298 33316.45 298.61 2371.50 31.03 2010-10-25 01:14:33.000 298 33316.41 298.61 2371.56 31.03 2010-10-25 01:14:34.000 298 33316.37 298.55 2371.48 31.03 2010-10-25 01:14:35.000 298 33316.52 298.62 2371.56 31.03 2010-10-25 01:14:36.000 298 33316.36 298.58 2371.46 31.03 2010-10-25 01:14:37.000 298 33316.45 298.60 2371.48 31.03 2010-10-25 01:14:38.000 298 33316.48 298.58 2371.56 31.03 2010-10-25 01:14:39.000 298 33316.40 298.63 2371.50 31.03 2010-10-25 01:14:40.000 298 33316.41 298.60 2371.54 31.03 2010-10-25 01:14:41.000 298 33316.45 298.61 2371.53 31.03 2010-10-25 01:14:42.000 298 33316.41 298.60 2371.50 31.03 2010-10-25 01:14:43.000 298 33316.37 298.59 2371.51 31.03 2010-10-25 01:14:44.000 298 33316.39 298.67 2371.52 31.03 2010-10-25 01:14:45.000 298 33316.48 298.63 2371.49 31.03 2010-10-25 01:14:46.000 298 33316.49 298.59 2371.57 31.03 2010-10-25 01:14:47.000 298 33316.20 298.62 2371.57 31.03 2010-10-25 01:14:48.000 298 33316.31 298.61 2371.48 31.03 2010-10-25 01:14:49.000 298 33316.42 298.61 2371.56 31.03 2010-10-25 01:14:50.000 298 33316.42 298.65 2371.53 31.03 2010-10-25 01:14:51.000 298 33316.41 298.60 2371.41 31.03 2010-10-25 01:14:52.000 298 33316.36 298.61 2371.54 31.03 2010-10-25 01:14:53.000 298 33316.36 298.60 2371.53 31.03 2010-10-25 01:14:54.000 298 33316.41 298.63 2371.47 31.03 2010-10-25 01:14:55.000 298 33316.42 298.63 2371.45 31.03 2010-10-25 01:14:56.000 298 33316.46 298.65 2371.53 31.03 2010-10-25 01:14:57.000 298 33316.46 298.61 2371.50 31.03 2010-10-25 01:14:58.000 298 33316.34 298.60 2371.51 31.03 2010-10-25 01:14:59.000 298 33316.56 298.63 2371.51 31.03 2010-10-25 01:15:00.000 298 33316.46 298.58 2371.51 31.03 2010-10-25 01:15:01.000 298 33316.46 298.57 2371.45 31.03 2010-10-25 01:15:02.000 298 33316.52 298.64 2371.54 31.03 2010-10-25 01:15:03.000 298 33316.52 298.61 2371.52 31.03 2010-10-25 01:15:04.000 298 33316.44 298.61 2371.50 31.03 2010-10-25 01:15:05.000 298 33316.42 298.60 2371.50 31.03 2010-10-25 01:15:06.000 298 33316.51 298.64 2371.57 31.03 2010-10-25 01:15:07.000 298 33316.46 298.61 2371.51 31.03 2010-10-25 01:15:08.000 298 33316.39 298.59 2371.55 31.03 2010-10-25 01:15:09.000 298 33316.44 298.60 2371.48 31.03 2010-10-25 01:15:10.000 298 33316.51 298.59 2371.55 31.03 2010-10-25 01:15:11.000 298 33316.40 298.57 2371.59 31.03 2010-10-25 01:15:12.000 298 33316.32 298.55 2371.56 31.03 2010-10-25 01:15:13.000 298 33316.45 298.57 2371.54 31.03 2010-10-25 01:15:14.000 298 33316.40 298.57 2371.54 31.03 2010-10-25 01:15:15.000 298 33316.47 298.57 2371.56 31.03 2010-10-25 01:15:16.000 298 33316.41 298.52 2371.50 31.03 2010-10-25 01:15:17.000 298 33316.47 298.58 2371.54 31.03 2010-10-25 01:15:18.000 298 33316.38 298.62 2371.51 31.03 2010-10-25 01:15:19.000 298 33316.37 298.61 2371.52 31.03 2010-10-25 01:15:20.000 298 33316.53 298.56 2371.48 31.03 2010-10-25 01:15:21.000 298 33316.47 298.53 2371.51 31.03 2010-10-25 01:15:22.000 298 33316.56 298.52 2371.48 31.03 2010-10-25 01:15:23.000 298 33316.44 298.53 2371.59 31.03 2010-10-25 01:15:24.000 298 33316.43 298.58 2371.57 31.03 2010-10-25 01:15:25.000 298 33316.46 298.55 2371.59 31.03 2010-10-25 01:15:26.000 298 33316.50 298.55 2371.53 31.03 2010-10-25 01:15:27.000 298 33316.51 298.57 2371.51 31.03 2010-10-25 01:15:28.000 298 33316.39 298.57 2371.51 31.03 2010-10-25 01:15:29.000 298 33316.47 298.57 2371.51 31.03 2010-10-25 01:15:30.000 298 33316.41 298.56 2371.52 31.03 2010-10-25 01:15:31.000 298 33316.41 298.52 2371.53 31.03 2010-10-25 01:15:32.000 298 33316.51 298.55 2371.50 31.03 2010-10-25 01:15:33.000 298 33316.49 298.50 2371.54 31.03 2010-10-25 01:15:34.000 298 33316.51 298.53 2371.53 31.03 2010-10-25 01:15:35.000 298 33316.48 298.54 2371.56 31.03 2010-10-25 01:15:36.000 298 33316.57 298.59 2371.58 31.03 2010-10-25 01:15:37.000 298 33316.55 298.59 2371.57 31.03 2010-10-25 01:15:38.000 298 33316.51 298.54 2371.61 31.03 2010-10-25 01:15:39.000 298 33316.53 298.54 2371.44 31.03 2010-10-25 01:15:40.000 298 33316.53 298.54 2371.53 31.03 2010-10-25 01:15:41.000 298 33316.52 298.52 2371.49 31.03 2010-10-25 01:15:42.000 298 33316.56 298.53 2371.51 31.03 2010-10-25 01:15:43.000 298 33316.54 298.51 2371.45 31.03 2010-10-25 01:15:44.000 298 33316.57 298.55 2371.48 31.03 2010-10-25 01:15:45.000 298 33316.65 298.52 2371.50 31.03 2010-10-25 01:15:46.000 298 33316.63 298.55 2371.54 31.03 2010-10-25 01:15:47.000 298 33316.67 298.54 2371.50 31.03 2010-10-25 01:15:48.000 298 33316.54 298.57 2371.52 31.03 2010-10-25 01:15:49.000 298 33316.60 298.51 2371.52 31.03 2010-10-25 01:15:50.000 298 33316.55 298.54 2371.47 31.03 2010-10-25 01:15:51.000 298 33316.60 298.51 2371.44 31.03 2010-10-25 01:15:52.000 298 33316.49 298.52 2371.52 31.03 2010-10-25 01:15:53.000 298 33316.53 298.57 2371.57 31.03 2010-10-25 01:15:54.000 298 33316.56 298.53 2371.44 31.03 2010-10-25 01:15:55.000 298 33316.54 298.51 2371.43 31.03 2010-10-25 01:15:56.000 298 33316.51 298.50 2371.48 31.03 2010-10-25 01:15:57.000 298 33316.45 298.51 2371.49 31.03 2010-10-25 01:15:58.000 298 33316.57 298.51 2371.50 31.03 2010-10-25 01:15:59.000 298 33316.50 298.47 2371.44 31.03 2010-10-25 01:16:00.000 298 33316.46 298.48 2371.47 31.03 2010-10-25 01:16:01.000 298 33316.50 298.49 2371.51 31.03 2010-10-25 01:16:02.000 298 33316.51 298.49 2371.44 31.03 2010-10-25 01:16:03.000 298 33316.53 298.51 2371.50 31.03 2010-10-25 01:16:04.000 298 33316.43 298.51 2371.45 31.03 2010-10-25 01:16:05.000 298 33316.44 298.51 2371.44 31.03 2010-10-25 01:16:06.000 298 33316.44 298.48 2371.54 31.03 2010-10-25 01:16:07.000 298 33316.36 298.46 2371.51 31.03 2010-10-25 01:16:08.000 298 33316.52 298.47 2371.43 31.03 2010-10-25 01:16:09.000 298 33316.44 298.50 2371.44 31.03 2010-10-25 01:16:10.000 298 33316.44 298.49 2371.51 31.03 2010-10-25 01:16:11.000 298 33316.39 298.48 2371.57 31.03 2010-10-25 01:16:12.000 298 33316.57 298.50 2371.49 31.03 2010-10-25 01:16:13.000 298 33316.56 298.47 2371.52 31.03 2010-10-25 01:16:14.000 298 33316.53 298.48 2371.50 31.03 2010-10-25 01:16:15.000 298 33316.58 298.46 2371.51 31.03 2010-10-25 01:16:16.000 298 33316.43 298.51 2371.42 31.03 2010-10-25 01:16:17.000 298 33316.61 298.51 2371.47 31.03 2010-10-25 01:16:18.000 298 33316.56 298.50 2371.44 31.03 2010-10-25 01:16:19.000 298 33316.49 298.47 2371.42 31.03 2010-10-25 01:16:20.000 298 33316.51 298.48 2371.49 31.03 2010-10-25 01:16:21.000 298 33316.55 298.49 2371.47 31.03 2010-10-25 01:16:22.000 298 33316.60 298.52 2371.45 31.03 2010-10-25 01:16:23.000 298 33316.54 298.54 2371.44 31.03 2010-10-25 01:16:24.000 298 33316.61 298.50 2371.42 31.03 2010-10-25 01:16:25.000 298 33316.56 298.50 2371.46 31.03 2010-10-25 01:16:26.000 298 33316.55 298.51 2371.40 31.03 2010-10-25 01:16:27.000 298 33316.57 298.44 2371.44 31.03 2010-10-25 01:16:28.000 298 33316.58 298.47 2371.41 31.03 2010-10-25 01:16:29.000 298 33316.57 298.48 2371.51 31.03 2010-10-25 01:16:30.000 298 33316.56 298.46 2371.54 31.03 2010-10-25 01:16:31.000 298 33316.57 298.42 2371.50 31.03 2010-10-25 01:16:32.000 298 33316.57 298.48 2371.40 31.03 2010-10-25 01:16:33.000 298 33316.59 298.47 2371.42 31.03 2010-10-25 01:16:34.000 298 33316.58 298.44 2371.48 31.03 2010-10-25 01:16:35.000 298 33316.57 298.44 2371.38 31.03 2010-10-25 01:16:36.000 298 33316.60 298.41 2371.47 31.03 2010-10-25 01:16:37.000 298 33316.62 298.43 2371.47 31.03 2010-10-25 01:16:38.000 298 33316.60 298.46 2371.43 31.03 2010-10-25 01:16:39.000 298 33316.50 298.46 2371.44 31.03 2010-10-25 01:16:40.000 298 33316.50 298.45 2371.44 31.03 2010-10-25 01:16:41.000 298 33316.54 298.48 2371.44 31.03 2010-10-25 01:16:42.000 298 33316.51 298.48 2371.47 31.03 2010-10-25 01:16:43.000 298 33316.56 298.44 2371.45 31.03 2010-10-25 01:16:44.000 298 33316.57 298.49 2371.44 31.03 2010-10-25 01:16:45.000 298 33316.55 298.46 2371.42 31.03 2010-10-25 01:16:46.000 298 33316.48 298.45 2371.45 31.03 2010-10-25 01:16:47.000 298 33316.61 298.44 2371.50 31.03 2010-10-25 01:16:48.000 298 33316.46 298.46 2371.40 31.03 2010-10-25 01:16:49.000 298 33316.53 298.42 2371.47 31.03 2010-10-25 01:16:50.000 298 33316.49 298.47 2371.44 31.03 2010-10-25 01:16:51.000 298 33316.53 298.44 2371.43 31.03 2010-10-25 01:16:52.000 298 33316.60 298.44 2371.38 31.03 2010-10-25 01:16:53.000 298 33316.51 298.44 2371.56 31.03 2010-10-25 01:16:54.000 298 33316.41 298.47 2371.49 31.03 2010-10-25 01:16:55.000 298 33316.40 298.46 2371.43 31.03 2010-10-25 01:16:56.000 298 33316.45 298.43 2371.47 31.03 2010-10-25 01:16:57.000 298 33316.43 298.41 2371.48 31.03 2010-10-25 01:16:58.000 298 33316.43 298.43 2371.43 31.03 2010-10-25 01:16:59.000 298 33316.50 298.45 2371.45 31.03 2010-10-25 01:17:00.000 298 33316.45 298.41 2371.39 31.03 2010-10-25 01:17:01.000 298 33316.39 298.45 2371.42 31.03 2010-10-25 01:17:02.000 298 33316.44 298.44 2371.35 31.03 2010-10-25 01:17:03.000 298 33316.44 298.43 2371.41 31.03 2010-10-25 01:17:04.000 298 33316.42 298.44 2371.52 31.03 2010-10-25 01:17:05.000 298 33316.53 298.44 2371.49 31.03 2010-10-25 01:17:06.000 298 33316.46 298.43 2371.46 31.03 2010-10-25 01:17:07.000 298 33316.49 298.47 2371.45 31.03 2010-10-25 01:17:08.000 298 33316.46 298.44 2371.50 31.03 2010-10-25 01:17:09.000 298 33316.50 298.40 2371.44 31.03 2010-10-25 01:17:10.000 298 33316.56 298.43 2371.42 31.03 2010-10-25 01:17:11.000 298 33316.58 298.41 2371.44 31.03 2010-10-25 01:17:12.000 298 33316.39 298.40 2371.42 31.03 2010-10-25 01:17:13.000 298 33316.49 298.40 2371.42 31.03 2010-10-25 01:17:14.000 298 33316.55 298.38 2371.42 31.03 2010-10-25 01:17:15.000 298 33316.58 298.41 2371.46 31.03 2010-10-25 01:17:16.000 298 33316.42 298.42 2371.43 31.03 2010-10-25 01:17:17.000 298 33316.53 298.34 2371.43 31.03 2010-10-25 01:17:18.000 298 33316.58 298.36 2371.43 31.03 2010-10-25 01:17:19.000 298 33316.52 298.37 2371.51 31.03 2010-10-25 01:17:20.000 298 33316.49 298.39 2371.38 31.03 2010-10-25 01:17:21.000 298 33316.49 298.34 2371.50 31.03 2010-10-25 01:17:22.000 298 33316.58 298.36 2371.44 31.03 2010-10-25 01:17:23.000 298 33316.45 298.36 2371.42 31.03 2010-10-25 01:17:24.000 298 33316.63 298.37 2371.37 31.03 2010-10-25 01:17:25.000 298 33316.46 298.34 2371.34 31.03 2010-10-25 01:17:26.000 298 33316.58 298.30 2371.45 31.03 2010-10-25 01:17:27.000 298 33316.53 298.36 2371.35 31.03 2010-10-25 01:17:28.000 298 33316.50 298.36 2371.42 31.03 2010-10-25 01:17:29.000 298 33316.57 298.37 2371.39 31.03 2010-10-25 01:17:30.000 298 33316.42 298.30 2371.44 31.03 2010-10-25 01:17:31.000 298 33316.53 298.25 2371.39 31.03 2010-10-25 01:17:32.000 298 33316.58 298.35 2371.42 31.03 2010-10-25 01:17:33.000 298 33316.54 298.34 2371.46 31.03 2010-10-25 01:17:34.000 298 33316.60 298.30 2371.42 31.03 2010-10-25 01:17:35.000 298 33316.44 298.34 2371.45 31.03 2010-10-25 01:17:36.000 298 33316.55 298.34 2371.41 31.03 2010-10-25 01:17:37.000 298 33316.51 298.35 2371.33 31.03 2010-10-25 01:17:38.000 298 33316.50 298.33 2371.36 31.03 2010-10-25 01:17:39.000 298 33316.51 298.32 2371.51 31.03 2010-10-25 01:17:40.000 298 33316.51 298.37 2371.44 31.03 2010-10-25 01:17:41.000 298 33316.56 298.31 2371.44 31.03 2010-10-25 01:17:42.000 298 33316.45 298.38 2371.43 31.03 2010-10-25 01:17:43.000 298 33316.43 298.32 2371.42 31.03 2010-10-25 01:17:44.000 298 33316.55 298.31 2371.47 31.03 2010-10-25 01:17:45.000 298 33316.42 298.31 2371.30 31.03 2010-10-25 01:17:46.000 298 33316.41 298.34 2371.40 31.03 2010-10-25 01:17:47.000 298 33316.45 298.32 2371.43 31.03 2010-10-25 01:17:48.000 298 33316.52 298.36 2371.39 31.03 2010-10-25 01:17:49.000 298 33316.45 298.34 2371.35 31.03 2010-10-25 01:17:50.000 298 33316.42 298.33 2371.44 31.03 2010-10-25 01:17:51.000 298 33316.53 298.34 2371.38 31.03 2010-10-25 01:17:52.000 298 33316.46 298.33 2371.28 31.03 2010-10-25 01:17:53.000 298 33316.50 298.30 2371.45 31.03 2010-10-25 01:17:54.000 298 33316.53 298.24 2371.38 31.03 2010-10-25 01:17:55.000 298 33316.48 298.28 2371.43 31.03 2010-10-25 01:17:56.000 298 33316.52 298.28 2371.44 31.03 2010-10-25 01:17:57.000 298 33316.41 298.28 2371.40 31.03 2010-10-25 01:17:58.000 298 33316.46 298.31 2371.45 31.03 2010-10-25 01:17:59.000 298 33316.55 298.32 2371.43 31.03 2010-10-25 01:18:00.000 298 33316.50 298.27 2371.41 31.03 2010-10-25 01:18:01.000 298 33316.53 298.29 2371.36 31.03 2010-10-25 01:18:02.000 298 33316.51 298.30 2371.40 31.03 2010-10-25 01:18:03.000 298 33316.49 298.26 2371.47 31.03 2010-10-25 01:18:04.000 298 33316.57 298.28 2371.36 31.03 2010-10-25 01:18:05.000 298 33316.36 298.28 2371.40 31.03 2010-10-25 01:18:06.000 298 33316.61 298.28 2371.34 31.03 2010-10-25 01:18:07.000 298 33316.51 298.28 2371.35 31.03 2010-10-25 01:18:08.000 298 33316.56 298.25 2371.36 31.03 2010-10-25 01:18:09.000 298 33316.50 298.24 2371.42 31.03 2010-10-25 01:18:10.000 298 33316.47 298.23 2371.41 31.03 2010-10-25 01:18:11.000 298 33316.46 298.20 2371.45 31.03 2010-10-25 01:18:12.000 298 33316.54 298.23 2371.38 31.03 2010-10-25 01:18:13.000 298 33316.52 298.22 2371.43 31.03 2010-10-25 01:18:14.000 298 33316.54 298.25 2371.45 31.03 2010-10-25 01:18:15.000 298 33316.57 298.22 2371.37 31.03 2010-10-25 01:18:16.000 298 33316.53 298.20 2371.54 31.03 2010-10-25 01:18:17.000 298 33316.56 298.21 2371.39 31.03 2010-10-25 01:18:18.000 298 33316.53 298.22 2371.42 31.03 2010-10-25 01:18:19.000 298 33316.61 298.20 2371.42 31.03 2010-10-25 01:18:20.000 298 33316.52 298.21 2371.42 31.03 2010-10-25 01:18:21.000 298 33316.54 298.23 2371.47 31.03 2010-10-25 01:18:22.000 298 33316.56 298.21 2371.41 31.03 2010-10-25 01:18:23.000 298 33316.58 298.21 2371.43 31.03 2010-10-25 01:18:24.000 298 33316.54 298.22 2371.40 31.03 2010-10-25 01:18:25.000 298 33316.45 298.19 2371.41 31.03 2010-10-25 01:18:26.000 298 33316.63 298.22 2371.39 31.03 2010-10-25 01:18:27.000 298 33316.51 298.21 2371.46 31.03 2010-10-25 01:18:28.000 298 33316.62 298.19 2371.50 31.03 2010-10-25 01:18:29.000 298 33316.56 298.24 2371.38 31.03 2010-10-25 01:18:30.000 298 33316.58 298.18 2371.42 31.03 2010-10-25 01:18:31.000 298 33316.61 298.17 2371.44 31.03 2010-10-25 01:18:32.000 298 33316.56 298.19 2371.43 31.03 2010-10-25 01:18:33.000 298 33316.58 298.19 2371.44 31.03 2010-10-25 01:18:34.000 298 33316.61 298.16 2371.42 31.03 2010-10-25 01:18:35.000 298 33316.64 298.17 2371.41 31.03 2010-10-25 01:18:36.000 298 33316.60 298.16 2371.44 31.03 2010-10-25 01:18:37.000 298 33316.63 298.15 2371.36 31.03 2010-10-25 01:18:38.000 298 33316.51 298.13 2371.39 31.03 2010-10-25 01:18:39.000 298 33316.60 298.15 2371.35 31.03 2010-10-25 01:18:40.000 298 33316.55 298.18 2371.38 31.03 2010-10-25 01:18:41.000 298 33316.50 298.11 2371.46 31.03 2010-10-25 01:18:42.000 298 33316.60 298.15 2371.35 31.03 2010-10-25 01:18:43.000 298 33316.50 298.12 2371.39 31.03 2010-10-25 01:18:44.000 298 33316.47 298.12 2371.40 31.03 2010-10-25 01:18:45.000 298 33316.51 298.16 2371.44 31.03 2010-10-25 01:18:46.000 298 33316.57 298.20 2371.34 31.03 2010-10-25 01:18:47.000 298 33316.62 298.16 2371.42 31.03 2010-10-25 01:18:48.000 298 33316.59 298.19 2371.32 31.03 2010-10-25 01:18:49.000 298 33316.56 298.16 2371.30 31.03 2010-10-25 01:18:50.000 298 33316.60 298.14 2371.39 31.03 2010-10-25 01:18:51.000 298 33316.58 298.16 2371.43 31.03 2010-10-25 01:18:52.000 298 33316.57 298.12 2371.33 31.03 2010-10-25 01:18:53.000 298 33316.53 298.15 2371.29 31.03 2010-10-25 01:18:54.000 298 33316.54 298.09 2371.38 31.03 2010-10-25 01:18:55.000 298 33316.55 298.12 2371.33 31.03 2010-10-25 01:18:56.000 298 33316.58 298.14 2371.35 31.03 2010-10-25 01:18:57.000 298 33316.70 298.12 2371.38 31.03 2010-10-25 01:18:58.000 298 33316.66 298.13 2371.31 31.03 2010-10-25 01:18:59.000 298 33316.58 298.11 2371.40 31.03 2010-10-25 01:19:00.000 298 33316.61 298.12 2371.37 31.03 2010-10-25 01:19:01.000 298 33316.63 298.09 2371.38 31.03 2010-10-25 01:19:02.000 298 33316.70 298.07 2371.34 31.03 2010-10-25 01:19:03.000 298 33316.70 298.12 2371.45 31.03 2010-10-25 01:19:04.000 298 33316.72 298.15 2371.41 31.03 2010-10-25 01:19:05.000 298 33316.69 298.10 2371.35 31.03 2010-10-25 01:19:06.000 298 33316.70 298.11 2371.31 31.03 2010-10-25 01:19:07.000 298 33316.67 298.10 2371.34 31.03 2010-10-25 01:19:08.000 298 33316.69 298.12 2371.34 31.03 2010-10-25 01:19:09.000 298 33316.77 298.07 2371.43 31.03 2010-10-25 01:19:10.000 298 33316.79 298.08 2371.38 31.03 2010-10-25 01:19:11.000 298 33316.67 298.05 2371.39 31.03 2010-10-25 01:19:12.000 298 33316.62 298.10 2371.37 31.03 2010-10-25 01:19:13.000 298 33316.68 298.08 2371.38 31.03 2010-10-25 01:19:14.000 298 33316.74 298.05 2371.38 31.03 2010-10-25 01:19:15.000 298 33316.72 298.09 2371.39 31.03 2010-10-25 01:19:16.000 298 33316.66 298.01 2371.36 31.03 2010-10-25 01:19:17.000 298 33316.70 298.10 2371.42 31.03 2010-10-25 01:19:18.000 298 33316.75 298.09 2371.38 31.03 2010-10-25 01:19:19.000 298 33316.74 298.12 2371.32 31.03 2010-10-25 01:19:20.000 298 33316.67 298.11 2371.39 31.03 2010-10-25 01:19:21.000 298 33316.70 298.12 2371.34 31.03 2010-10-25 01:19:22.000 298 33316.73 298.11 2371.31 31.03 2010-10-25 01:19:23.000 298 33316.58 298.09 2371.36 31.03 2010-10-25 01:19:24.000 298 33316.77 298.11 2371.30 31.03 2010-10-25 01:19:25.000 298 33316.64 298.09 2371.33 31.03 2010-10-25 01:19:26.000 298 33316.71 298.08 2371.38 31.03 2010-10-25 01:19:27.000 298 33316.67 298.02 2371.38 31.03 2010-10-25 01:19:28.000 298 33316.75 298.04 2371.42 31.03 2010-10-25 01:19:29.000 298 33316.58 298.07 2371.34 31.03 2010-10-25 01:19:30.000 298 33316.81 298.04 2371.35 31.03 2010-10-25 01:19:31.000 298 33316.77 298.08 2371.31 31.03 2010-10-25 01:19:32.000 298 33316.67 298.10 2371.39 31.03 2010-10-25 01:19:33.000 298 33316.69 298.04 2371.33 31.03 2010-10-25 01:19:34.000 298 33316.76 298.09 2371.34 31.03 2010-10-25 01:19:35.000 298 33316.58 298.05 2371.35 31.03 2010-10-25 01:19:36.000 298 33316.66 298.06 2371.26 31.03 2010-10-25 01:19:37.000 298 33316.70 298.06 2371.32 31.03 2010-10-25 01:19:38.000 298 33316.78 298.07 2371.39 31.03 2010-10-25 01:19:39.000 298 33316.77 298.05 2371.37 31.03 2010-10-25 01:19:40.000 298 33316.82 298.07 2371.34 31.03 2010-10-25 01:19:41.000 298 33316.81 298.05 2371.32 31.03 2010-10-25 01:19:42.000 298 33316.79 298.05 2371.35 31.03 2010-10-25 01:19:43.000 298 33316.75 298.07 2371.34 31.03 2010-10-25 01:19:44.000 298 33316.78 298.02 2371.39 31.03 2010-10-25 01:19:45.000 298 33316.83 298.09 2371.20 31.03 2010-10-25 01:19:46.000 298 33316.79 298.03 2371.26 31.03 2010-10-25 01:19:47.000 298 33316.75 298.06 2371.35 31.03 2010-10-25 01:19:48.000 298 33316.72 298.10 2371.39 31.03 2010-10-25 01:19:49.000 298 33316.77 298.05 2371.33 31.03 2010-10-25 01:19:50.000 298 33316.75 298.02 2371.38 31.03 2010-10-25 01:19:51.000 298 33316.83 298.02 2371.30 31.03 2010-10-25 01:19:52.000 298 33316.78 298.03 2371.30 31.03 2010-10-25 01:19:53.000 298 33316.86 298.10 2371.25 31.03 2010-10-25 01:19:54.000 298 33316.79 298.10 2371.37 31.03 2010-10-25 01:19:55.000 298 33316.75 298.09 2371.38 31.03 2010-10-25 01:19:56.000 298 33316.75 298.04 2371.33 31.03 2010-10-25 01:19:57.000 298 33316.74 298.02 2371.31 31.03 2010-10-25 01:19:58.000 298 33316.72 298.04 2371.36 31.03 2010-10-25 01:19:59.000 298 33316.75 298.01 2371.34 31.03 2010-10-25 01:20:00.000 298 33316.67 298.03 2371.17 31.03 2010-10-25 01:20:01.000 298 33316.69 298.03 2371.20 31.03 2010-10-25 01:20:02.000 298 33316.73 298.05 2371.39 31.03 2010-10-25 01:20:03.000 298 33316.78 298.05 2371.30 31.03 2010-10-25 01:20:04.000 298 33316.59 298.05 2371.27 31.03 2010-10-25 01:20:05.000 298 33316.88 298.05 2371.29 31.03 2010-10-25 01:20:06.000 298 33316.63 298.05 2371.36 31.03 2010-10-25 01:20:07.000 298 33316.71 298.00 2371.32 31.03 2010-10-25 01:20:08.000 298 33316.73 298.01 2371.33 31.03 2010-10-25 01:20:09.000 298 33316.75 298.00 2371.30 31.03 2010-10-25 01:20:10.000 298 33316.84 298.01 2371.42 31.03 2010-10-25 01:20:11.000 298 33316.73 297.99 2371.28 31.03 2010-10-25 01:20:12.000 298 33316.72 297.99 2371.32 31.03 2010-10-25 01:20:13.000 298 33316.78 297.95 2371.29 31.03 2010-10-25 01:20:14.000 298 33316.85 297.96 2371.33 31.03 2010-10-25 01:20:15.000 298 33316.86 297.97 2371.20 31.03 2010-10-25 01:20:16.000 298 33316.83 297.91 2371.37 31.03 2010-10-25 01:20:17.000 298 33317.00 297.96 2371.38 31.03 2010-10-25 01:20:18.000 298 33316.83 297.99 2371.35 31.03 2010-10-25 01:20:19.000 298 33316.90 297.93 2371.28 31.03 2010-10-25 01:20:20.000 298 33316.89 297.92 2371.29 31.03 2010-10-25 01:20:21.000 298 33316.91 297.93 2371.23 31.03 2010-10-25 01:20:22.000 298 33316.96 297.93 2371.27 31.03 2010-10-25 01:20:23.000 298 33316.89 297.92 2371.28 31.03 2010-10-25 01:20:24.000 298 33317.03 297.92 2371.29 31.03 2010-10-25 01:20:25.000 298 33316.97 297.92 2371.21 31.03 2010-10-25 01:20:26.000 298 33316.95 297.95 2371.26 31.03 2010-10-25 01:20:27.000 298 33316.93 297.94 2371.27 31.03 2010-10-25 01:20:28.000 298 33316.83 297.93 2371.26 31.03 2010-10-25 01:20:29.000 298 33316.94 297.92 2371.24 31.03 2010-10-25 01:20:30.000 298 33316.91 297.90 2371.22 31.03 2010-10-25 01:20:31.000 298 33316.92 297.91 2371.20 31.03 2010-10-25 01:20:32.000 298 33317.02 297.91 2371.25 31.03 2010-10-25 01:20:33.000 298 33316.81 297.91 2371.19 31.03 2010-10-25 01:20:34.000 298 33316.92 297.86 2371.30 31.03 2010-10-25 01:20:35.000 298 33316.94 297.89 2371.16 31.03 2010-10-25 01:20:36.000 298 33316.94 297.93 2371.21 31.03 2010-10-25 01:20:37.000 298 33316.86 297.90 2371.20 31.03 2010-10-25 01:20:38.000 298 33316.90 297.91 2371.20 31.03 2010-10-25 01:20:39.000 298 33316.91 297.91 2371.35 31.03 2010-10-25 01:20:40.000 298 33317.02 297.88 2371.25 31.03 2010-10-25 01:20:41.000 298 33316.89 297.87 2371.34 31.03 2010-10-25 01:20:42.000 298 33316.85 297.84 2371.25 31.03 2010-10-25 01:20:43.000 298 33316.89 297.81 2371.24 31.03 2010-10-25 01:20:44.000 298 33316.92 297.88 2371.27 31.03 2010-10-25 01:20:45.000 298 33316.82 297.85 2371.29 31.03 2010-10-25 01:20:46.000 298 33316.94 297.89 2371.23 31.03 2010-10-25 01:20:47.000 298 33316.86 297.88 2371.28 31.03 2010-10-25 01:20:48.000 298 33317.00 297.88 2371.20 31.03 2010-10-25 01:20:49.000 298 33316.97 297.84 2371.19 31.03 2010-10-25 01:20:50.000 298 33317.05 297.87 2371.09 31.03 2010-10-25 01:20:51.000 298 33317.01 297.85 2371.26 31.03 2010-10-25 01:20:52.000 298 33316.98 297.82 2371.20 31.03 2010-10-25 01:20:53.000 298 33317.09 297.83 2371.14 31.03 2010-10-25 01:20:54.000 298 33317.11 297.85 2371.22 31.03 2010-10-25 01:20:55.000 298 33317.08 297.85 2371.19 31.03 2010-10-25 01:20:56.000 298 33317.10 297.85 2371.19 31.03 2010-10-25 01:20:57.000 298 33317.06 297.86 2371.14 31.03 2010-10-25 01:20:58.000 298 33317.14 297.84 2371.17 31.03 2010-10-25 01:20:59.000 298 33316.98 297.85 2371.19 31.03 2010-10-25 01:21:00.000 298 33317.22 297.85 2371.17 31.03 2010-10-25 01:21:01.000 298 33317.07 297.85 2371.16 31.03 2010-10-25 01:21:02.000 298 33317.10 297.84 2371.16 31.03 2010-10-25 01:21:03.000 298 33317.04 297.81 2371.14 31.03 2010-10-25 01:21:04.000 298 33317.06 297.83 2371.25 31.03 2010-10-25 01:21:05.000 298 33317.01 297.84 2371.12 31.03 2010-10-25 01:21:06.000 298 33317.13 297.84 2371.15 31.03 2010-10-25 01:21:07.000 298 33317.07 297.80 2371.14 31.03 2010-10-25 01:21:08.000 298 33317.07 297.85 2371.09 31.03 2010-10-25 01:21:09.000 298 33317.05 297.86 2371.22 31.03 2010-10-25 01:21:10.000 298 33317.07 297.81 2371.13 31.03 2010-10-25 01:21:11.000 298 33317.05 297.83 2371.12 31.03 2010-10-25 01:21:12.000 298 33317.01 297.83 2371.18 31.03 2010-10-25 01:21:13.000 298 33317.04 297.81 2371.15 31.03 2010-10-25 01:21:14.000 298 33317.04 297.84 2371.17 31.03 2010-10-25 01:21:15.000 298 33317.09 297.82 2371.23 31.03 2010-10-25 01:21:16.000 298 33317.00 297.83 2371.19 31.03 2010-10-25 01:21:17.000 298 33317.06 297.85 2371.19 31.03 2010-10-25 01:21:18.000 298 33317.03 297.83 2371.19 31.03 2010-10-25 01:21:19.000 298 33316.97 297.82 2371.14 31.03 2010-10-25 01:21:20.000 298 33317.09 297.83 2371.22 31.03 2010-10-25 01:21:21.000 298 33317.07 297.80 2371.14 31.03 2010-10-25 01:21:22.000 298 33316.99 297.81 2371.16 31.03 2010-10-25 01:21:23.000 298 33317.18 297.82 2371.04 31.03 2010-10-25 01:21:24.000 298 33317.06 297.85 2371.14 31.03 2010-10-25 01:21:25.000 298 33317.13 297.80 2371.22 31.03 2010-10-25 01:21:26.000 298 33317.10 297.84 2371.20 31.03 2010-10-25 01:21:27.000 298 33317.11 297.79 2371.17 31.03 2010-10-25 01:21:28.000 298 33317.13 297.78 2371.17 31.03 2010-10-25 01:21:29.000 298 33317.13 297.74 2371.15 31.03 2010-10-25 01:21:30.000 298 33317.38 297.76 2371.11 31.03 2010-10-25 01:21:31.000 298 33317.18 297.72 2371.17 31.03 2010-10-25 01:21:32.000 298 33317.32 297.79 2371.19 31.03 2010-10-25 01:21:33.000 298 33317.28 297.76 2371.16 31.03 2010-10-25 01:21:34.000 298 33317.23 297.79 2371.25 31.03 2010-10-25 01:21:35.000 298 33317.20 297.81 2371.14 31.03 2010-10-25 01:21:36.000 298 33317.23 297.80 2371.14 31.03 2010-10-25 01:21:37.000 298 33317.21 297.76 2371.12 31.03 2010-10-25 01:21:38.000 298 33317.35 297.74 2371.11 31.03 2010-10-25 01:21:39.000 298 33317.25 297.71 2371.13 31.03 2010-10-25 01:21:40.000 298 33317.26 297.76 2371.11 31.03 2010-10-25 01:21:41.000 298 33317.27 297.76 2371.17 31.03 2010-10-25 01:21:42.000 298 33317.29 297.78 2371.23 31.03 2010-10-25 01:21:43.000 298 33317.19 297.76 2371.15 31.03 2010-10-25 01:21:44.000 298 33317.34 297.76 2371.19 31.03 2010-10-25 01:21:45.000 298 33317.25 297.75 2371.18 31.03 2010-10-25 01:21:46.000 298 33317.34 297.74 2371.11 31.03 2010-10-25 01:21:47.000 298 33317.26 297.77 2371.13 31.03 2010-10-25 01:21:48.000 298 33317.21 297.72 2371.11 31.03 2010-10-25 01:21:49.000 298 33317.26 297.74 2371.13 31.03 2010-10-25 01:21:50.000 298 33317.27 297.72 2371.10 31.03 2010-10-25 01:21:51.000 298 33317.31 297.73 2371.16 31.03 2010-10-25 01:21:52.000 298 33317.22 297.74 2371.09 31.03 2010-10-25 01:21:53.000 298 33317.29 297.75 2371.07 31.03 2010-10-25 01:21:54.000 298 33317.31 297.73 2371.14 31.03 2010-10-25 01:21:55.000 298 33317.32 297.74 2371.07 31.03 2010-10-25 01:21:56.000 298 33317.43 297.75 2371.11 31.03 2010-10-25 01:21:57.000 298 33317.43 297.73 2371.18 31.03 2010-10-25 01:21:58.000 298 33317.47 297.70 2371.03 31.03 2010-10-25 01:21:59.000 298 33317.35 297.72 2371.12 31.03 2010-10-25 01:22:00.000 298 33317.46 297.76 2371.13 31.03 2010-10-25 01:22:01.000 298 33317.36 297.71 2371.20 31.03 2010-10-25 01:22:02.000 298 33317.39 297.77 2371.09 31.03 2010-10-25 01:22:03.000 298 33317.44 297.74 2371.15 31.03 2010-10-25 01:22:04.000 298 33317.46 297.70 2371.16 31.03 2010-10-25 01:22:05.000 298 33317.46 297.72 2371.10 31.03 2010-10-25 01:22:06.000 298 33317.42 297.73 2371.18 31.03 2010-10-25 01:22:07.000 298 33317.44 297.72 2371.17 31.03 2010-10-25 01:22:08.000 298 33317.47 297.70 2371.10 31.03 2010-10-25 01:22:09.000 298 33317.44 297.72 2371.14 31.03 2010-10-25 01:22:10.000 298 33317.51 297.76 2371.09 31.03 2010-10-25 01:22:11.000 298 33317.45 297.76 2371.10 31.03 2010-10-25 01:22:12.000 298 33317.40 297.76 2371.14 31.03 2010-10-25 01:22:13.000 298 33317.47 297.75 2371.11 31.03 2010-10-25 01:22:14.000 298 33317.46 297.73 2371.20 31.03 2010-10-25 01:22:15.000 298 33317.44 297.75 2371.14 31.03 2010-10-25 01:22:16.000 298 33317.47 297.72 2371.13 31.03 2010-10-25 01:22:17.000 298 33317.36 297.76 2371.11 31.03 2010-10-25 01:22:18.000 298 33317.51 297.75 2371.03 31.03 2010-10-25 01:22:19.000 298 33317.39 297.70 2371.03 31.03 2010-10-25 01:22:20.000 298 33317.46 297.74 2371.16 31.03 2010-10-25 01:22:21.000 298 33317.48 297.73 2371.07 31.03 2010-10-25 01:22:22.000 298 33317.42 297.70 2371.14 31.03 2010-10-25 01:22:23.000 298 33317.48 297.75 2371.06 31.03 2010-10-25 01:22:24.000 298 33317.46 297.72 2371.09 31.03 2010-10-25 01:22:25.000 298 33317.41 297.74 2371.18 31.03 2010-10-25 01:22:26.000 298 33317.46 297.74 2371.15 31.03 2010-10-25 01:22:27.000 298 33317.47 297.74 2371.14 31.03 2010-10-25 01:22:28.000 298 33317.49 297.71 2371.09 31.03 2010-10-25 01:22:29.000 298 33317.39 297.75 2371.18 31.03 2010-10-25 01:22:30.000 298 33317.50 297.70 2371.09 31.03 2010-10-25 01:22:31.000 298 33317.49 297.71 2371.12 31.03 2010-10-25 01:22:32.000 298 33317.54 297.72 2371.12 31.03 2010-10-25 01:22:33.000 298 33317.53 297.77 2371.18 31.03 2010-10-25 01:22:34.000 298 33317.54 297.70 2371.04 31.03 2010-10-25 01:22:35.000 298 33317.53 297.74 2371.12 31.03 2010-10-25 01:22:36.000 298 33317.66 297.71 2371.24 31.03 2010-10-25 01:22:37.000 298 33317.56 297.71 2371.21 31.03 2010-10-25 01:22:38.000 298 33317.51 297.74 2371.16 31.03 2010-10-25 01:22:39.000 298 33317.53 297.73 2371.14 31.03 2010-10-25 01:22:40.000 298 33317.59 297.69 2371.09 31.03 2010-10-25 01:22:41.000 298 33317.59 297.68 2371.11 31.03 2010-10-25 01:22:42.000 298 33317.62 297.72 2371.12 31.03 2010-10-25 01:22:43.000 298 33317.61 297.70 2371.07 31.03 2010-10-25 01:22:44.000 298 33317.65 297.68 2371.11 31.03 2010-10-25 01:22:45.000 298 33317.65 297.70 2371.12 31.03 2010-10-25 01:22:46.000 298 33317.66 297.68 2371.15 31.03 2010-10-25 01:22:47.000 298 33317.60 297.68 2371.19 31.03 2010-10-25 01:22:48.000 298 33317.65 297.68 2371.09 31.03 2010-10-25 01:22:49.000 298 33317.67 297.69 2371.08 31.03 2010-10-25 01:22:50.000 298 33317.77 297.68 2371.09 31.03 2010-10-25 01:22:51.000 298 33317.76 297.72 2371.15 31.03 2010-10-25 01:22:52.000 298 33317.80 297.68 2371.16 31.03 2010-10-25 01:22:53.000 298 33317.76 297.68 2371.08 31.03 2010-10-25 01:22:54.000 298 33317.86 297.68 2371.16 31.03 2010-10-25 01:22:55.000 298 33317.74 297.68 2371.17 31.03 2010-10-25 01:22:56.000 298 33317.79 297.69 2371.13 31.03 2010-10-25 01:22:57.000 298 33317.85 297.64 2371.11 31.03 2010-10-25 01:22:58.000 298 33317.81 297.70 2371.10 31.03 2010-10-25 01:22:59.000 298 33317.75 297.63 2371.16 31.03 2010-10-25 01:23:00.000 298 33317.94 297.61 2371.04 31.03 2010-10-25 01:23:01.000 298 33317.83 297.61 2370.99 31.03 2010-10-25 01:23:02.000 298 33317.96 297.65 2371.05 31.03 2010-10-25 01:23:03.000 298 33317.93 297.58 2371.13 31.03 2010-10-25 01:23:04.000 298 33317.79 297.65 2370.99 31.03 2010-10-25 01:23:05.000 298 33317.90 297.60 2371.03 31.03 2010-10-25 01:23:06.000 298 33317.83 297.61 2371.04 31.03 2010-10-25 01:23:07.000 298 33317.87 297.62 2371.07 31.03 2010-10-25 01:23:08.000 298 33317.79 297.63 2371.04 31.03 2010-10-25 01:23:09.000 298 33317.90 297.64 2371.08 31.03 2010-10-25 01:23:10.000 298 33317.83 297.61 2370.98 31.03 2010-10-25 01:23:11.000 298 33317.74 297.62 2371.02 31.03 2010-10-25 01:23:12.000 298 33317.85 297.62 2371.16 31.03 2010-10-25 01:23:13.000 298 33317.75 297.61 2371.10 31.03 2010-10-25 01:23:14.000 298 33317.83 297.62 2371.04 31.03 2010-10-25 01:23:15.000 298 33317.82 297.61 2371.05 31.03 2010-10-25 01:23:16.000 298 33317.81 297.59 2370.93 31.03 2010-10-25 01:23:17.000 298 33317.78 297.59 2371.05 31.03 2010-10-25 01:23:18.000 298 33317.82 297.60 2371.09 31.03 2010-10-25 01:23:19.000 298 33317.76 297.56 2371.10 31.03 2010-10-25 01:23:20.000 298 33317.81 297.59 2370.99 31.03 2010-10-25 01:23:21.000 298 33317.88 297.60 2371.05 31.03 2010-10-25 01:23:22.000 298 33317.93 297.56 2371.01 31.03 2010-10-25 01:23:23.000 298 33317.96 297.57 2371.02 31.03 2010-10-25 01:23:24.000 298 33317.86 297.57 2370.97 31.03 2010-10-25 01:23:25.000 298 33317.86 297.56 2370.94 31.03 2010-10-25 01:23:26.000 298 33317.91 297.60 2371.03 31.03 2010-10-25 01:23:27.000 298 33317.94 297.52 2371.01 31.03 2010-10-25 01:23:28.000 298 33317.90 297.56 2371.03 31.03 2010-10-25 01:23:29.000 298 33318.09 297.56 2371.02 31.03 2010-10-25 01:23:30.000 298 33318.00 297.56 2371.14 31.03 2010-10-25 01:23:31.000 298 33317.93 297.56 2371.07 31.03 2010-10-25 01:23:32.000 298 33317.98 297.58 2371.09 31.03 2010-10-25 01:23:33.000 298 33318.02 297.56 2371.06 31.03 2010-10-25 01:23:34.000 298 33318.06 297.55 2371.13 31.03 2010-10-25 01:23:35.000 298 33318.04 297.57 2371.05 31.03 2010-10-25 01:23:36.000 298 33318.06 297.53 2371.03 31.03 2010-10-25 01:23:37.000 298 33318.06 297.54 2371.02 31.03 2010-10-25 01:23:38.000 298 33318.01 297.57 2371.04 31.03 2010-10-25 01:23:39.000 298 33318.06 297.55 2371.07 31.03 2010-10-25 01:23:40.000 298 33318.07 297.58 2371.04 31.03 2010-10-25 01:23:41.000 298 33318.10 297.52 2371.00 31.03 2010-10-25 01:23:42.000 298 33318.11 297.50 2370.99 31.03 2010-10-25 01:23:43.000 298 33318.18 297.54 2370.99 31.03 2010-10-25 01:23:44.000 298 33318.18 297.55 2371.09 31.03 2010-10-25 01:23:45.000 298 33318.09 297.51 2371.05 31.03 2010-10-25 01:23:46.000 298 33318.12 297.57 2371.09 31.03 2010-10-25 01:23:47.000 298 33318.17 297.52 2371.03 31.03 2010-10-25 01:23:48.000 298 33318.09 297.56 2370.99 31.03 2010-10-25 01:23:49.000 298 33318.07 297.58 2371.03 31.03 2010-10-25 01:23:50.000 298 33318.07 297.54 2371.02 31.03 2010-10-25 01:23:51.000 298 33318.12 297.56 2371.08 31.03 2010-10-25 01:23:52.000 298 33318.20 297.53 2370.98 31.03 2010-10-25 01:23:53.000 298 33318.14 297.52 2371.01 31.03 2010-10-25 01:23:54.000 298 33318.02 297.50 2371.01 31.03 2010-10-25 01:23:55.000 298 33318.04 297.51 2371.03 31.03 2010-10-25 01:23:56.000 298 33318.05 297.50 2370.97 31.03 2010-10-25 01:23:57.000 298 33318.04 297.54 2371.05 31.03 2010-10-25 01:23:58.000 298 33318.05 297.53 2370.99 31.03 2010-10-25 01:23:59.000 298 33318.04 297.50 2371.05 31.03 2010-10-25 01:24:00.000 298 33318.09 297.51 2370.97 31.03 2010-10-25 01:24:01.000 298 33318.06 297.53 2370.99 31.03 2010-10-25 01:24:02.000 298 33317.97 297.53 2370.99 31.03 2010-10-25 01:24:03.000 298 33318.05 297.51 2371.05 31.03 2010-10-25 01:24:04.000 298 33317.96 297.48 2371.01 31.03 2010-10-25 01:24:05.000 298 33318.07 297.52 2370.99 31.03 2010-10-25 01:24:06.000 298 33318.16 297.54 2371.06 31.03 2010-10-25 01:24:07.000 298 33318.04 297.53 2371.07 31.03 2010-10-25 01:24:08.000 298 33318.10 297.53 2371.00 31.03 2010-10-25 01:24:09.000 298 33318.01 297.52 2371.03 31.03 2010-10-25 01:24:10.000 298 33318.01 297.51 2371.04 31.03 2010-10-25 01:24:11.000 298 33318.07 297.54 2371.13 31.03 2010-10-25 01:24:12.000 298 33318.04 297.51 2371.09 31.03 2010-10-25 01:24:13.000 298 33318.05 297.50 2371.04 31.03 2010-10-25 01:24:14.000 298 33318.13 297.52 2371.07 31.03 2010-10-25 01:24:15.000 298 33318.10 297.48 2371.13 31.03 2010-10-25 01:24:16.000 298 33318.12 297.48 2371.04 31.03 2010-10-25 01:24:17.000 298 33318.09 297.50 2371.03 31.03 2010-10-25 01:24:18.000 298 33318.19 297.48 2371.07 31.03 2010-10-25 01:24:19.000 298 33318.16 297.48 2371.02 31.03 2010-10-25 01:24:20.000 298 33318.15 297.50 2371.01 31.03 2010-10-25 01:24:21.000 298 33318.26 297.49 2371.09 31.03 2010-10-25 01:24:22.000 298 33318.22 297.47 2371.07 31.03 2010-10-25 01:24:23.000 298 33318.18 297.52 2371.04 31.03 2010-10-25 01:24:24.000 298 33318.22 297.48 2371.05 31.03 2010-10-25 01:24:25.000 298 33318.19 297.46 2371.11 31.03 2010-10-25 01:24:26.000 298 33318.27 297.47 2371.07 31.03 2010-10-25 01:24:27.000 298 33318.22 297.47 2370.97 31.03 2010-10-25 01:24:28.000 298 33318.24 297.48 2371.05 31.03 2010-10-25 01:24:29.000 298 33318.26 297.45 2371.05 31.03 2010-10-25 01:24:30.000 298 33318.31 297.51 2370.98 31.03 2010-10-25 01:24:31.000 298 33318.34 297.47 2370.97 31.03 2010-10-25 01:24:32.000 298 33318.36 297.48 2371.06 31.03 2010-10-25 01:24:33.000 298 33318.36 297.46 2371.05 31.03 2010-10-25 01:24:34.000 298 33318.43 297.42 2371.11 31.03 2010-10-25 01:24:35.000 298 33318.26 297.41 2371.06 31.03 2010-10-25 01:24:36.000 298 33318.50 297.44 2371.07 31.03 2010-10-25 01:24:37.000 298 33318.30 297.44 2371.07 31.03 2010-10-25 01:24:38.000 298 33318.31 297.45 2371.08 31.03 2010-10-25 01:24:39.000 298 33318.34 297.44 2370.98 31.03 2010-10-25 01:24:40.000 298 33318.36 297.43 2370.95 31.03 2010-10-25 01:24:41.000 298 33318.46 297.42 2371.07 31.03 2010-10-25 01:24:42.000 298 33318.34 297.43 2370.94 31.03 2010-10-25 01:24:43.000 298 33318.36 297.43 2370.98 31.03 2010-10-25 01:24:44.000 298 33318.44 297.45 2370.98 31.03 2010-10-25 01:24:45.000 298 33318.37 297.45 2371.03 31.03 2010-10-25 01:24:46.000 298 33318.39 297.41 2371.08 31.03 2010-10-25 01:24:47.000 298 33318.44 297.45 2371.04 31.03 2010-10-25 01:24:48.000 298 33318.53 297.48 2370.97 31.03 2010-10-25 01:24:49.000 298 33318.42 297.44 2370.92 31.03 2010-10-25 01:24:50.000 298 33318.37 297.43 2371.09 31.03 2010-10-25 01:24:51.000 298 33318.36 297.45 2371.06 31.03 2010-10-25 01:24:52.000 298 33318.38 297.40 2371.07 31.03 2010-10-25 01:24:53.000 298 33318.39 297.47 2370.97 31.03 2010-10-25 01:24:54.000 298 33318.40 297.48 2371.04 31.03 2010-10-25 01:24:55.000 298 33318.46 297.44 2370.98 31.03 2010-10-25 01:24:56.000 298 33318.49 297.43 2370.98 31.03 2010-10-25 01:24:57.000 298 33318.43 297.44 2370.98 31.03 2010-10-25 01:24:58.000 298 33318.40 297.42 2370.92 31.03 2010-10-25 01:24:59.000 298 33318.40 297.42 2370.99 31.03 2010-10-25 01:25:00.000 298 33318.46 297.45 2371.05 31.03 2010-10-25 01:25:01.000 298 33318.46 297.47 2371.11 31.03 2010-10-25 01:25:02.000 298 33318.44 297.44 2370.95 31.03 2010-10-25 01:25:03.000 298 33318.43 297.43 2370.98 31.03 2010-10-25 01:25:04.000 298 33318.44 297.47 2370.99 31.03 2010-10-25 01:25:05.000 298 33318.47 297.43 2371.00 31.03 2010-10-25 01:25:06.000 298 33318.57 297.46 2371.03 31.03 2010-10-25 01:25:07.000 298 33318.48 297.47 2371.07 31.03 2010-10-25 01:25:08.000 298 33318.45 297.46 2371.07 31.03 2010-10-25 01:25:09.000 298 33318.43 297.46 2371.05 31.03 2010-10-25 01:25:10.000 298 33318.41 297.42 2371.03 31.03 2010-10-25 01:25:11.000 298 33318.46 297.44 2370.98 31.03 2010-10-25 01:25:12.000 298 33318.52 297.46 2371.06 31.03 2010-10-25 01:25:13.000 298 33318.44 297.45 2371.02 31.03 2010-10-25 01:25:14.000 298 33318.52 297.43 2370.97 31.03 2010-10-25 01:25:15.000 298 33318.49 297.44 2371.04 31.03 2010-10-25 01:25:16.000 298 33318.44 297.42 2371.06 31.03 2010-10-25 01:25:17.000 298 33318.43 297.47 2371.01 31.03 2010-10-25 01:25:18.000 298 33318.65 297.46 2371.03 31.03 2010-10-25 01:25:19.000 298 33318.53 297.43 2371.01 31.03 2010-10-25 01:25:20.000 298 33318.45 297.46 2371.05 31.03 2010-10-25 01:25:21.000 298 33318.52 297.44 2371.04 31.03 2010-10-25 01:25:22.000 298 33318.43 297.43 2371.03 31.03 2010-10-25 01:25:23.000 298 33318.62 297.42 2371.01 31.03 2010-10-25 01:25:24.000 298 33318.61 297.47 2371.13 31.03 2010-10-25 01:25:25.000 298 33318.53 297.47 2371.12 31.03 2010-10-25 01:25:26.000 298 33318.56 297.44 2371.10 31.03 2010-10-25 01:25:27.000 298 33318.59 297.46 2371.08 31.03 2010-10-25 01:25:28.000 298 33318.57 297.46 2371.04 31.03 2010-10-25 01:25:29.000 298 33318.54 297.42 2371.03 31.03 2010-10-25 01:25:30.000 298 33318.50 297.45 2371.05 31.03 2010-10-25 01:25:31.000 298 33318.53 297.40 2371.07 31.03 2010-10-25 01:25:32.000 298 33318.52 297.43 2371.07 31.03 2010-10-25 01:25:33.000 298 33318.55 297.39 2371.04 31.03 2010-10-25 01:25:34.000 298 33318.45 297.37 2371.03 31.03 2010-10-25 01:25:35.000 298 33318.56 297.42 2370.93 31.03 2010-10-25 01:25:36.000 298 33318.62 297.40 2371.14 31.03 2010-10-25 01:25:37.000 298 33318.57 297.40 2371.16 31.03 2010-10-25 01:25:38.000 298 33318.64 297.40 2371.05 31.03 2010-10-25 01:25:39.000 298 33318.56 297.37 2371.07 31.03 2010-10-25 01:25:40.000 298 33318.57 297.40 2371.03 31.03 2010-10-25 01:25:41.000 298 33318.54 297.38 2371.04 31.03 2010-10-25 01:25:42.000 298 33318.59 297.41 2371.04 31.03 2010-10-25 01:25:43.000 298 33318.56 297.38 2370.94 31.03 2010-10-25 01:25:44.000 298 33318.64 297.41 2371.07 31.03 2010-10-25 01:25:45.000 298 33318.65 297.43 2371.05 31.03 2010-10-25 01:25:46.000 298 33318.67 297.39 2371.04 31.03 2010-10-25 01:25:47.000 298 33318.65 297.37 2371.07 31.03 2010-10-25 01:25:48.000 298 33318.77 297.41 2371.04 31.03 2010-10-25 01:25:49.000 298 33318.66 297.41 2371.04 31.03 2010-10-25 01:25:50.000 298 33318.65 297.35 2371.04 31.03 2010-10-25 01:25:51.000 298 33318.67 297.35 2370.98 31.03 2010-10-25 01:25:52.000 298 33318.65 297.39 2371.09 31.03 2010-10-25 01:25:53.000 298 33318.75 297.33 2371.11 31.03 2010-10-25 01:25:54.000 298 33318.80 297.38 2371.05 31.03 2010-10-25 01:25:55.000 298 33318.76 297.35 2371.07 31.03 2010-10-25 01:25:56.000 298 33318.72 297.33 2370.99 31.03 2010-10-25 01:25:57.000 298 33318.72 297.37 2371.07 31.03 2010-10-25 01:25:58.000 298 33318.67 297.32 2371.02 31.03 2010-10-25 01:25:59.000 298 33318.74 297.35 2370.99 31.03 2010-10-25 01:26:00.000 298 33318.62 297.29 2371.09 31.03 2010-10-25 01:26:01.000 298 33318.61 297.29 2371.06 31.03 2010-10-25 01:26:02.000 298 33318.63 297.34 2371.03 31.03 2010-10-25 01:26:03.000 298 33318.71 297.32 2371.02 31.03 2010-10-25 01:26:04.000 298 33318.61 297.29 2371.07 31.03 2010-10-25 01:26:05.000 298 33318.62 297.33 2371.10 31.03 2010-10-25 01:26:06.000 298 33318.71 297.30 2371.07 31.03 2010-10-25 01:26:07.000 298 33318.66 297.30 2371.01 31.03 2010-10-25 01:26:08.000 298 33318.71 297.31 2370.97 31.03 2010-10-25 01:26:09.000 298 33318.64 297.33 2371.08 31.03 2010-10-25 01:26:10.000 298 33318.62 297.27 2371.01 31.03 2010-10-25 01:26:11.000 298 33318.73 297.29 2371.07 31.03 2010-10-25 01:26:12.000 298 33318.58 297.31 2370.96 31.03 2010-10-25 01:26:13.000 298 33318.64 297.30 2370.99 31.03 2010-10-25 01:26:14.000 298 33318.72 297.33 2371.12 31.03 2010-10-25 01:26:15.000 298 33318.65 297.34 2371.07 31.03 2010-10-25 01:26:16.000 298 33318.81 297.40 2370.97 31.03 2010-10-25 01:26:17.000 298 33318.78 297.37 2370.97 31.03 2010-10-25 01:26:18.000 298 33318.81 297.33 2371.10 31.03 2010-10-25 01:26:19.000 298 33318.76 297.30 2371.03 31.03 2010-10-25 01:26:20.000 298 33318.70 297.34 2371.09 31.03 2010-10-25 01:26:21.000 298 33318.81 297.28 2371.04 31.03 2010-10-25 01:26:22.000 298 33318.69 297.31 2371.05 31.03 2010-10-25 01:26:23.000 298 33318.75 297.31 2371.13 31.03 2010-10-25 01:26:24.000 298 33318.81 297.29 2371.08 31.03 2010-10-25 01:26:25.000 298 33318.73 297.27 2371.04 31.03 2010-10-25 01:26:26.000 298 33318.74 297.28 2370.99 31.03 2010-10-25 01:26:27.000 298 33318.71 297.27 2371.09 31.03 2010-10-25 01:26:28.000 298 33318.83 297.28 2371.08 31.03 2010-10-25 01:26:29.000 298 33318.77 297.26 2371.02 31.03 2010-10-25 01:26:30.000 298 33318.74 297.26 2371.06 31.03 2010-10-25 01:26:31.000 298 33318.78 297.23 2371.01 31.03 2010-10-25 01:26:32.000 298 33318.88 297.24 2371.10 31.03 2010-10-25 01:26:33.000 298 33318.75 297.24 2371.13 31.03 2010-10-25 01:26:34.000 298 33318.74 297.23 2370.88 31.03 2010-10-25 01:26:35.000 298 33318.83 297.24 2370.98 31.03 2010-10-25 01:26:36.000 298 33318.84 297.23 2370.98 31.03 2010-10-25 01:26:37.000 298 33318.74 297.20 2371.00 31.03 2010-10-25 01:26:38.000 298 33318.80 297.23 2371.13 31.03 2010-10-25 01:26:39.000 298 33318.75 297.25 2371.08 31.03 2010-10-25 01:26:40.000 298 33318.72 297.24 2371.00 31.03 2010-10-25 01:26:41.000 298 33318.80 297.22 2371.06 31.03 2010-10-25 01:26:42.000 298 33318.74 297.21 2371.07 31.03 2010-10-25 01:26:43.000 298 33318.80 297.22 2371.04 31.03 2010-10-25 01:26:44.000 298 33318.77 297.23 2371.05 31.03 2010-10-25 01:26:45.000 298 33318.80 297.22 2371.10 31.03 2010-10-25 01:26:46.000 298 33318.70 297.21 2371.03 31.03 2010-10-25 01:26:47.000 298 33318.90 297.18 2370.99 31.03 2010-10-25 01:26:48.000 298 33318.71 297.22 2371.02 31.03 2010-10-25 01:26:49.000 298 33318.74 297.24 2370.99 31.03 2010-10-25 01:26:50.000 298 33318.82 297.24 2371.04 31.03 2010-10-25 01:26:51.000 298 33318.88 297.24 2371.04 31.03 2010-10-25 01:26:52.000 298 33318.85 297.25 2370.98 31.03 2010-10-25 01:26:53.000 298 33318.86 297.28 2370.99 31.03 2010-10-25 01:26:54.000 298 33318.89 297.24 2371.07 31.03 2010-10-25 01:26:55.000 298 33318.66 297.25 2371.14 31.03 2010-10-25 01:26:56.000 298 33318.77 297.23 2371.08 31.03 2010-10-25 01:26:57.000 298 33318.82 297.23 2371.05 31.03 2010-10-25 01:26:58.000 298 33318.78 297.21 2371.04 31.03 2010-10-25 01:26:59.000 298 33318.81 297.23 2371.10 31.03 2010-10-25 01:27:00.000 298 33318.84 297.25 2371.04 31.03 2010-10-25 01:27:01.000 298 33318.64 297.26 2371.12 31.03 2010-10-25 01:27:02.000 298 33318.79 297.24 2371.11 31.03 2010-10-25 01:27:03.000 298 33318.78 297.23 2371.14 31.03 2010-10-25 01:27:04.000 298 33318.74 297.19 2371.01 31.03 2010-10-25 01:27:05.000 298 33318.73 297.24 2371.04 31.03 2010-10-25 01:27:06.000 298 33318.81 297.24 2371.08 31.03 2010-10-25 01:27:07.000 298 33318.76 297.23 2371.10 31.03 2010-10-25 01:27:08.000 298 33318.81 297.21 2371.05 31.03 2010-10-25 01:27:09.000 298 33318.71 297.29 2371.14 31.03 2010-10-25 01:27:10.000 298 33318.68 297.24 2371.17 31.03 2010-10-25 01:27:11.000 298 33318.67 297.25 2371.16 31.03 2010-10-25 01:27:12.000 298 33318.68 297.21 2371.05 31.03 2010-10-25 01:27:13.000 298 33318.67 297.23 2371.09 31.03 2010-10-25 01:27:14.000 298 33318.72 297.22 2371.07 31.03 2010-10-25 01:27:15.000 298 33318.75 297.23 2371.10 31.03 2010-10-25 01:27:16.000 298 33318.71 297.23 2371.02 31.03 2010-10-25 01:27:17.000 298 33318.67 297.28 2371.03 31.03 2010-10-25 01:27:18.000 298 33318.73 297.23 2371.09 31.03 2010-10-25 01:27:19.000 298 33318.68 297.26 2371.05 31.03 2010-10-25 01:27:20.000 298 33318.72 297.24 2371.13 31.03 2010-10-25 01:27:21.000 298 33318.72 297.19 2371.05 31.03 2010-10-25 01:27:22.000 298 33318.68 297.20 2371.07 31.03 2010-10-25 01:27:23.000 298 33318.73 297.17 2371.19 31.03 2010-10-25 01:27:24.000 298 33318.67 297.22 2371.13 31.03 2010-10-25 01:27:25.000 298 33318.64 297.23 2371.06 31.03 2010-10-25 01:27:26.000 298 33318.77 297.20 2371.10 31.03 2010-10-25 01:27:27.000 298 33318.75 297.19 2371.15 31.03 2010-10-25 01:27:28.000 298 33318.67 297.20 2371.08 31.03 2010-10-25 01:27:29.000 298 33318.75 297.19 2371.13 31.03 2010-10-25 01:27:30.000 298 33318.71 297.20 2371.10 31.03 2010-10-25 01:27:31.000 298 33318.71 297.23 2371.10 31.03 2010-10-25 01:27:32.000 298 33318.74 297.21 2371.11 31.03 2010-10-25 01:27:33.000 298 33318.69 297.17 2371.07 31.03 2010-10-25 01:27:34.000 298 33318.77 297.19 2371.09 31.03 2010-10-25 01:27:35.000 298 33318.67 297.20 2371.10 31.03 2010-10-25 01:27:36.000 298 33318.71 297.13 2371.07 31.03 2010-10-25 01:27:37.000 298 33318.76 297.19 2371.15 31.03 2010-10-25 01:27:38.000 298 33318.75 297.18 2371.17 31.03 2010-10-25 01:27:39.000 298 33318.82 297.14 2371.13 31.03 2010-10-25 01:27:40.000 298 33318.77 297.12 2371.11 31.03 2010-10-25 01:27:41.000 298 33318.73 297.13 2371.16 31.03 2010-10-25 01:27:42.000 298 33318.78 297.16 2371.10 31.03 2010-10-25 01:27:43.000 298 33318.82 297.15 2371.05 31.03 2010-10-25 01:27:44.000 298 33318.72 297.14 2371.10 31.03 2010-10-25 01:27:45.000 298 33318.81 297.11 2371.19 31.03 2010-10-25 01:27:46.000 298 33318.80 297.14 2371.08 31.03 2010-10-25 01:27:47.000 298 33318.75 297.12 2371.13 31.03 2010-10-25 01:27:48.000 298 33318.72 297.23 2371.15 31.03 2010-10-25 01:27:49.000 298 33318.72 297.18 2371.15 31.03 2010-10-25 01:27:50.000 298 33318.77 297.14 2371.06 31.03 2010-10-25 01:27:51.000 298 33318.74 297.17 2371.07 31.03 2010-10-25 01:27:52.000 298 33318.67 297.15 2371.11 31.03 2010-10-25 01:27:53.000 298 33318.76 297.16 2371.17 31.03 2010-10-25 01:27:54.000 298 33318.71 297.14 2371.11 31.03 2010-10-25 01:27:55.000 298 33318.73 297.11 2371.16 31.03 2010-10-25 01:27:56.000 298 33318.73 297.11 2371.14 31.03 2010-10-25 01:27:57.000 298 33318.73 297.13 2371.13 31.03 2010-10-25 01:27:58.000 298 33318.83 297.13 2371.10 31.03 2010-10-25 01:27:59.000 298 33318.67 297.11 2371.19 31.03 2010-10-25 01:28:00.000 298 33318.78 297.11 2371.04 31.03 2010-10-25 01:28:01.000 298 33318.80 297.15 2371.09 31.03 2010-10-25 01:28:02.000 298 33318.75 297.12 2371.09 31.03 2010-10-25 01:28:03.000 298 33318.73 297.08 2371.08 31.03 2010-10-25 01:28:04.000 298 33318.69 297.12 2371.09 31.03 2010-10-25 01:28:05.000 298 33318.72 297.09 2371.04 31.03 2010-10-25 01:28:06.000 298 33318.72 297.14 2371.22 31.03 2010-10-25 01:28:07.000 298 33318.85 297.10 2371.10 31.03 2010-10-25 01:28:08.000 298 33318.68 297.09 2371.07 31.03 2010-10-25 01:28:09.000 298 33318.75 297.10 2371.19 31.03 2010-10-25 01:28:10.000 298 33318.69 297.12 2371.10 31.03 2010-10-25 01:28:11.000 298 33318.73 297.12 2371.13 31.03 2010-10-25 01:28:12.000 298 33318.69 297.11 2371.16 31.03 2010-10-25 01:28:13.000 298 33318.67 297.14 2371.15 31.03 2010-10-25 01:28:14.000 298 33318.69 297.08 2371.16 31.03 2010-10-25 01:28:15.000 298 33318.66 297.07 2371.16 31.03 2010-10-25 01:28:16.000 298 33318.70 297.11 2371.17 31.03 2010-10-25 01:28:17.000 298 33318.68 297.10 2371.13 31.03 2010-10-25 01:28:18.000 298 33318.70 297.08 2371.15 31.03 2010-10-25 01:28:19.000 298 33318.75 297.07 2371.06 31.03 2010-10-25 01:28:20.000 298 33318.73 297.07 2371.13 31.03 2010-10-25 01:28:21.000 298 33318.67 297.07 2371.28 31.03 2010-10-25 01:28:22.000 298 33318.69 297.04 2371.11 31.03 2010-10-25 01:28:23.000 298 33318.62 297.07 2371.19 31.03 2010-10-25 01:28:24.000 298 33318.68 297.09 2371.25 31.03 2010-10-25 01:28:25.000 298 33318.78 297.07 2371.14 31.03 2010-10-25 01:28:26.000 298 33318.72 297.06 2371.17 31.03 2010-10-25 01:28:27.000 298 33318.76 297.06 2371.20 31.03 2010-10-25 01:28:28.000 298 33318.68 297.08 2371.13 31.03 2010-10-25 01:28:29.000 298 33318.62 297.01 2371.22 31.03 2010-10-25 01:28:30.000 298 33318.78 297.06 2371.14 31.03 2010-10-25 01:28:31.000 298 33318.85 297.03 2371.09 31.03 2010-10-25 01:28:32.000 298 33318.87 297.02 2371.15 31.03 2010-10-25 01:28:33.000 298 33318.87 297.03 2371.21 31.03 2010-10-25 01:28:34.000 298 33318.84 297.11 2371.15 31.03 2010-10-25 01:28:35.000 298 33318.83 297.07 2371.09 31.03 2010-10-25 01:28:36.000 298 33318.91 297.04 2371.23 31.03 2010-10-25 01:28:37.000 298 33318.87 297.04 2371.10 31.03 2010-10-25 01:28:38.000 298 33318.88 297.06 2371.17 31.03 2010-10-25 01:28:39.000 298 33318.85 297.08 2371.10 31.03 2010-10-25 01:28:40.000 298 33318.84 297.08 2371.08 31.03 2010-10-25 01:28:41.000 298 33318.84 297.05 2371.15 31.03 2010-10-25 01:28:42.000 298 33318.69 297.07 2371.07 31.03 2010-10-25 01:28:43.000 298 33318.77 297.08 2371.11 31.03 2010-10-25 01:28:44.000 298 33318.72 297.06 2371.09 31.03 2010-10-25 01:28:45.000 298 33318.70 297.05 2371.11 31.03 2010-10-25 01:28:46.000 298 33318.69 297.11 2371.01 31.03 2010-10-25 01:28:47.000 298 33318.75 297.10 2371.20 31.03 2010-10-25 01:28:48.000 298 33318.74 297.12 2371.11 31.03 2010-10-25 01:28:49.000 298 33318.68 297.09 2371.05 31.03 2010-10-25 01:28:50.000 298 33318.69 297.14 2371.10 31.03 2010-10-25 01:28:51.000 298 33318.62 297.13 2371.17 31.03 2010-10-25 01:28:52.000 298 33318.60 297.11 2371.14 31.03 2010-10-25 01:28:53.000 298 33318.56 297.14 2371.09 31.03 2010-10-25 01:28:54.000 298 33318.62 297.11 2371.15 31.03 2010-10-25 01:28:55.000 298 33318.56 297.07 2371.21 31.03 2010-10-25 01:28:56.000 298 33318.59 297.07 2371.17 31.03 2010-10-25 01:28:57.000 298 33318.52 297.13 2371.17 31.03 2010-10-25 01:28:58.000 298 33318.44 297.11 2371.15 31.03 2010-10-25 01:28:59.000 298 33318.52 297.11 2371.20 31.03 2010-10-25 01:29:00.000 298 33318.46 297.12 2371.11 31.03 2010-10-25 01:29:01.000 298 33318.43 297.15 2371.17 31.03 2010-10-25 01:29:02.000 298 33318.50 297.14 2371.22 31.03 2010-10-25 01:29:03.000 298 33318.50 297.15 2371.24 31.03 2010-10-25 01:29:04.000 298 33318.57 297.16 2371.15 31.03 2010-10-25 01:29:05.000 298 33318.55 297.20 2371.23 31.03 2010-10-25 01:29:06.000 298 33318.61 297.19 2371.23 31.03 2010-10-25 01:29:07.000 298 33318.62 297.16 2371.26 31.03 2010-10-25 01:29:08.000 298 33318.56 297.14 2371.33 31.03 2010-10-25 01:29:09.000 298 33318.60 297.14 2371.25 31.03 2010-10-25 01:29:10.000 298 33318.52 297.12 2371.22 31.03 2010-10-25 01:29:11.000 298 33318.60 297.11 2371.19 31.03 2010-10-25 01:29:12.000 298 33318.58 297.12 2371.22 31.03 2010-10-25 01:29:13.000 298 33318.66 297.11 2371.26 31.03 2010-10-25 01:29:14.000 298 33318.59 297.16 2371.20 31.03 2010-10-25 01:29:15.000 298 33318.64 297.10 2371.25 31.03 2010-10-25 01:29:16.000 298 33318.68 297.10 2371.22 31.03 2010-10-25 01:29:17.000 298 33318.61 297.12 2371.20 31.03 2010-10-25 01:29:18.000 298 33318.65 297.15 2371.20 31.03 2010-10-25 01:29:19.000 298 33318.61 297.15 2371.25 31.03 2010-10-25 01:29:20.000 298 33318.56 297.16 2371.18 31.03 2010-10-25 01:29:21.000 298 33318.60 297.10 2371.28 31.03 2010-10-25 01:29:22.000 298 33318.64 297.13 2371.19 31.03 2010-10-25 01:29:23.000 298 33318.72 297.15 2371.20 31.03 2010-10-25 01:29:24.000 298 33318.65 297.14 2371.19 31.03 2010-10-25 01:29:25.000 298 33318.72 297.09 2371.25 31.03 2010-10-25 01:29:26.000 298 33318.64 297.10 2371.29 31.03 2010-10-25 01:29:27.000 298 33318.61 297.18 2371.20 31.03 2010-10-25 01:29:28.000 298 33318.67 297.15 2371.20 31.03 2010-10-25 01:29:29.000 298 33318.56 297.14 2371.22 31.03 2010-10-25 01:29:30.000 298 33318.61 297.19 2371.27 31.03 2010-10-25 01:29:31.000 298 33318.72 297.15 2371.22 31.03 2010-10-25 01:29:32.000 298 33318.68 297.11 2371.19 31.03 2010-10-25 01:29:33.000 298 33318.73 297.15 2371.19 31.03 2010-10-25 01:29:34.000 298 33318.60 297.14 2371.23 31.03 2010-10-25 01:29:35.000 298 33318.68 297.17 2371.23 31.03 2010-10-25 01:29:36.000 298 33318.59 297.16 2371.20 31.03 2010-10-25 01:29:37.000 298 33318.59 297.20 2371.28 31.03 2010-10-25 01:29:38.000 298 33318.69 297.16 2371.19 31.03 2010-10-25 01:29:39.000 298 33318.59 297.15 2371.24 31.03 2010-10-25 01:29:40.000 298 33318.69 297.19 2371.23 31.03 2010-10-25 01:29:41.000 298 33318.67 297.20 2371.21 31.03 2010-10-25 01:29:42.000 298 33318.59 297.19 2371.28 31.03 2010-10-25 01:29:43.000 298 33318.62 297.17 2371.23 31.03 2010-10-25 01:29:44.000 298 33318.56 297.19 2371.24 31.03 2010-10-25 01:29:45.000 298 33318.59 297.20 2371.27 31.03 2010-10-25 01:29:46.000 298 33318.54 297.22 2371.22 31.03 2010-10-25 01:29:47.000 298 33318.54 297.19 2371.34 31.03 2010-10-25 01:29:48.000 298 33318.54 297.24 2371.29 31.03 2010-10-25 01:29:49.000 298 33318.52 297.20 2371.40 31.03 2010-10-25 01:29:50.000 298 33318.53 297.22 2371.34 31.03 2010-10-25 01:29:51.000 298 33318.50 297.23 2371.32 31.03 2010-10-25 01:29:52.000 298 33318.52 297.23 2371.24 31.03 2010-10-25 01:29:53.000 298 33318.49 297.21 2371.28 31.03 2010-10-25 01:29:54.000 298 33318.50 297.23 2371.28 31.03 2010-10-25 01:29:55.000 298 33318.51 297.22 2371.38 31.03 2010-10-25 01:29:56.000 298 33318.56 297.21 2371.29 31.03 2010-10-25 01:29:57.000 298 33318.47 297.24 2371.33 31.03 2010-10-25 01:29:58.000 298 33318.53 297.26 2371.36 31.03 2010-10-25 01:29:59.000 298 33318.59 297.25 2371.29 31.03 2010-10-25 01:30:00.000 298 33318.46 297.23 2371.28 31.03 2010-10-25 01:30:01.000 298 33318.57 297.25 2371.26 31.03 2010-10-25 01:30:02.000 298 33318.49 297.25 2371.22 31.03 2010-10-25 01:30:03.000 298 33318.58 297.31 2371.37 31.03 2010-10-25 01:30:04.000 298 33318.53 297.27 2371.36 31.03 2010-10-25 01:30:05.000 298 33318.51 297.28 2371.35 31.03 2010-10-25 01:30:06.000 298 33318.54 297.27 2371.39 31.03 2010-10-25 01:30:07.000 298 33318.59 297.24 2371.34 31.03 2010-10-25 01:30:08.000 298 33318.50 297.26 2371.34 31.03 2010-10-25 01:30:09.000 298 33318.55 297.23 2371.36 31.03 2010-10-25 01:30:10.000 298 33318.55 297.24 2371.34 31.03 2010-10-25 01:30:11.000 298 33318.47 297.25 2371.34 31.03 2010-10-25 01:30:12.000 298 33318.64 297.22 2371.38 31.03 2010-10-25 01:30:13.000 298 33318.51 297.22 2371.26 31.03 2010-10-25 01:30:14.000 298 33318.62 297.23 2371.26 31.03 2010-10-25 01:30:15.000 298 33318.56 297.25 2371.37 31.03 2010-10-25 01:30:16.000 298 33318.59 297.18 2371.36 31.03 2010-10-25 01:30:17.000 298 33318.76 297.29 2371.32 31.03 2010-10-25 01:30:18.000 298 33318.62 297.25 2371.35 31.03 2010-10-25 01:30:19.000 298 33318.70 297.24 2371.39 31.03 2010-10-25 01:30:20.000 298 33318.67 297.25 2371.36 31.03 2010-10-25 01:30:21.000 298 33318.62 297.34 2371.33 31.03 2010-10-25 01:30:22.000 298 33318.65 297.27 2371.33 31.03 2010-10-25 01:30:23.000 298 33318.65 297.27 2371.24 31.03 2010-10-25 01:30:24.000 298 33318.77 297.26 2371.28 31.03 2010-10-25 01:30:25.000 298 33318.62 297.25 2371.28 31.03 2010-10-25 01:30:26.000 298 33318.71 297.25 2371.28 31.03 2010-10-25 01:30:27.000 298 33318.74 297.25 2371.28 31.03 2010-10-25 01:30:28.000 298 33318.77 297.27 2371.26 31.03 2010-10-25 01:30:29.000 298 33318.75 297.28 2371.30 31.03 2010-10-25 01:30:30.000 298 33318.75 297.22 2371.30 31.03 2010-10-25 01:30:31.000 298 33318.81 297.23 2371.29 31.03 2010-10-25 01:30:32.000 298 33318.77 297.18 2371.23 31.03 2010-10-25 01:30:33.000 298 33318.81 297.26 2371.33 31.03 2010-10-25 01:30:34.000 298 33318.78 297.25 2371.28 31.03 2010-10-25 01:30:35.000 298 33318.74 297.27 2371.32 31.03 2010-10-25 01:30:36.000 298 33318.64 297.28 2371.28 31.03 2010-10-25 01:30:37.000 298 33318.64 297.32 2371.23 31.03 2010-10-25 01:30:38.000 298 33318.63 297.27 2371.23 31.03 2010-10-25 01:30:39.000 298 33318.60 297.23 2371.32 31.03 2010-10-25 01:30:40.000 298 33318.65 297.29 2371.22 31.03 2010-10-25 01:30:41.000 298 33318.62 297.27 2371.25 31.03 2010-10-25 01:30:42.000 298 33318.56 297.27 2371.27 31.03 2010-10-25 01:30:43.000 298 33318.57 297.29 2371.25 31.03 2010-10-25 01:30:44.000 298 33318.62 297.29 2371.26 31.03 2010-10-25 01:30:45.000 298 33318.56 297.32 2371.34 31.03 2010-10-25 01:30:46.000 298 33318.58 297.26 2371.30 31.03 2010-10-25 01:30:47.000 298 33318.61 297.27 2371.29 31.03 2010-10-25 01:30:48.000 298 33318.64 297.29 2371.22 31.03 2010-10-25 01:30:49.000 298 33318.59 297.26 2371.32 31.03 2010-10-25 01:30:50.000 298 33318.64 297.25 2371.28 31.03 2010-10-25 01:30:51.000 298 33318.62 297.29 2371.32 31.03 2010-10-25 01:30:52.000 298 33318.60 297.27 2371.32 31.03 2010-10-25 01:30:53.000 298 33318.66 297.28 2371.32 31.03 2010-10-25 01:30:54.000 298 33318.63 297.32 2371.26 31.03 2010-10-25 01:30:55.000 298 33318.77 297.27 2371.34 31.03 2010-10-25 01:30:56.000 298 33318.65 297.27 2371.32 31.03 2010-10-25 01:30:57.000 298 33318.60 297.25 2371.36 31.03 2010-10-25 01:30:58.000 298 33318.69 297.27 2371.42 31.03 2010-10-25 01:30:59.000 298 33318.72 297.26 2371.32 31.03 2010-10-25 01:31:00.000 298 33318.77 297.26 2371.35 31.03 2010-10-25 01:31:01.000 298 33318.74 297.29 2371.37 31.03 2010-10-25 01:31:02.000 298 33318.77 297.28 2371.39 31.03 2010-10-25 01:31:03.000 298 33318.81 297.25 2371.30 31.03 2010-10-25 01:31:04.000 298 33318.79 297.25 2371.28 31.03 2010-10-25 01:31:05.000 298 33318.81 297.28 2371.32 31.03 2010-10-25 01:31:06.000 298 33318.79 297.23 2371.34 31.03 2010-10-25 01:31:07.000 298 33318.71 297.26 2371.33 31.03 2010-10-25 01:31:08.000 298 33318.74 297.22 2371.37 31.03 2010-10-25 01:31:09.000 298 33318.78 297.26 2371.36 31.03 2010-10-25 01:31:10.000 298 33318.74 297.25 2371.35 31.03 2010-10-25 01:31:11.000 298 33318.76 297.20 2371.32 31.03 2010-10-25 01:31:12.000 298 33318.86 297.23 2371.30 31.03 2010-10-25 01:31:13.000 298 33318.69 297.26 2371.28 31.03 2010-10-25 01:31:14.000 298 33318.73 297.25 2371.28 31.03 2010-10-25 01:31:15.000 298 33318.72 297.25 2371.21 31.03 2010-10-25 01:31:16.000 298 33318.72 297.25 2371.30 31.03 2010-10-25 01:31:17.000 298 33318.71 297.27 2371.32 31.03 2010-10-25 01:31:18.000 298 33318.65 297.22 2371.30 31.03 2010-10-25 01:31:19.000 298 33318.68 297.26 2371.22 31.03 2010-10-25 01:31:20.000 298 33318.67 297.25 2371.20 31.03 2010-10-25 01:31:21.000 298 33318.75 297.30 2371.23 31.03 2010-10-25 01:31:22.000 298 33318.74 297.30 2371.27 31.03 2010-10-25 01:31:23.000 298 33318.74 297.25 2371.28 31.03 2010-10-25 01:31:24.000 298 33318.70 297.25 2371.30 31.03 2010-10-25 01:31:25.000 298 33318.72 297.24 2371.35 31.03 2010-10-25 01:31:26.000 298 33318.84 297.24 2371.30 31.03 2010-10-25 01:31:27.000 298 33318.78 297.22 2371.39 31.03 2010-10-25 01:31:28.000 298 33318.77 297.25 2371.36 31.03 2010-10-25 01:31:29.000 298 33318.78 297.29 2371.23 31.03 2010-10-25 01:31:30.000 298 33318.80 297.26 2371.32 31.03 2010-10-25 01:31:31.000 298 33318.97 297.23 2371.41 31.03 2010-10-25 01:31:32.000 298 33318.94 297.22 2371.37 31.03 2010-10-25 01:31:33.000 298 33318.99 297.23 2371.30 31.03 2010-10-25 01:31:34.000 298 33319.08 297.23 2371.29 31.03 2010-10-25 01:31:35.000 298 33319.05 297.25 2371.25 31.03 2010-10-25 01:31:36.000 298 33319.05 297.22 2371.36 31.03 2010-10-25 01:31:37.000 298 33319.09 297.19 2371.24 31.03 2010-10-25 01:31:38.000 298 33319.11 297.20 2371.25 31.03 2010-10-25 01:31:39.000 298 33319.12 297.26 2371.30 31.03 2010-10-25 01:31:40.000 298 33319.17 297.24 2371.21 31.03 2010-10-25 01:31:41.000 298 33319.13 297.27 2371.31 31.03 2010-10-25 01:31:42.000 298 33319.11 297.23 2371.22 31.03 2010-10-25 01:31:43.000 298 33319.20 297.22 2371.20 31.03 2010-10-25 01:31:44.000 298 33319.15 297.21 2371.23 31.03 2010-10-25 01:31:45.000 298 33319.08 297.25 2371.29 31.03 2010-10-25 01:31:46.000 298 33319.18 297.19 2371.22 31.03 2010-10-25 01:31:47.000 298 33319.06 297.23 2371.22 31.03 2010-10-25 01:31:48.000 298 33319.10 297.23 2371.32 31.03 2010-10-25 01:31:49.000 298 33319.14 297.30 2371.22 31.03 2010-10-25 01:31:50.000 298 33319.00 297.25 2371.19 31.03 2010-10-25 01:31:51.000 298 33319.05 297.25 2371.32 31.03 2010-10-25 01:31:52.000 298 33319.03 297.25 2371.23 31.03 2010-10-25 01:31:53.000 298 33318.98 297.27 2371.12 31.03 2010-10-25 01:31:54.000 298 33319.08 297.25 2371.19 31.03 2010-10-25 01:31:55.000 298 33319.10 297.23 2371.19 31.03 2010-10-25 01:31:56.000 298 33319.06 297.23 2371.15 31.03 2010-10-25 01:31:57.000 298 33319.12 297.29 2371.22 31.03 2010-10-25 01:31:58.000 298 33318.97 297.25 2371.27 31.03 2010-10-25 01:31:59.000 298 33319.02 297.27 2371.17 31.03 2010-10-25 01:32:00.000 298 33319.01 297.23 2371.22 31.03 2010-10-25 01:32:01.000 298 33319.06 297.26 2371.26 31.03 2010-10-25 01:32:02.000 298 33319.06 297.26 2371.21 31.03 2010-10-25 01:32:03.000 298 33319.06 297.26 2371.16 31.03 2010-10-25 01:32:04.000 298 33319.20 297.22 2371.22 31.03 2010-10-25 01:32:05.000 298 33319.21 297.25 2371.24 31.03 2010-10-25 01:32:06.000 298 33319.30 297.29 2371.31 31.03 2010-10-25 01:32:07.000 298 33319.22 297.25 2371.26 31.03 2010-10-25 01:32:08.000 298 33319.17 297.25 2371.27 31.03 2010-10-25 01:32:09.000 298 33319.23 297.25 2371.19 31.03 2010-10-25 01:32:10.000 298 33319.14 297.23 2371.21 31.03 2010-10-25 01:32:11.000 298 33319.26 297.26 2371.20 31.03 2010-10-25 01:32:12.000 298 33319.25 297.30 2371.24 31.03 2010-10-25 01:32:13.000 298 33319.22 297.26 2371.19 31.03 2010-10-25 01:32:14.000 298 33319.27 297.25 2371.22 31.03 2010-10-25 01:32:15.000 298 33319.29 297.31 2371.19 31.03 2010-10-25 01:32:16.000 298 33319.21 297.25 2371.23 31.03 2010-10-25 01:32:17.000 298 33319.25 297.24 2371.19 31.03 2010-10-25 01:32:18.000 298 33319.24 297.24 2371.22 31.03 2010-10-25 01:32:19.000 298 33319.25 297.23 2371.20 31.03 2010-10-25 01:32:20.000 298 33319.15 297.24 2371.30 31.03 2010-10-25 01:32:21.000 298 33319.21 297.25 2371.22 31.03 2010-10-25 01:32:22.000 298 33319.18 297.27 2371.20 31.03 2010-10-25 01:32:23.000 298 33319.25 297.29 2371.21 31.03 2010-10-25 01:32:24.000 298 33319.03 297.20 2371.17 31.03 2010-10-25 01:32:25.000 298 33319.15 297.28 2371.28 31.03 2010-10-25 01:32:26.000 298 33319.17 297.25 2371.32 31.03 2010-10-25 01:32:27.000 298 33319.23 297.27 2371.18 31.03 2010-10-25 01:32:28.000 298 33319.20 297.32 2371.29 31.03 2010-10-25 01:32:29.000 298 33319.19 297.29 2371.20 31.03 2010-10-25 01:32:30.000 298 33319.15 297.27 2371.25 31.03 2010-10-25 01:32:31.000 298 33319.33 297.26 2371.26 31.03 2010-10-25 01:32:32.000 298 33319.19 297.24 2371.23 31.03 2010-10-25 01:32:33.000 298 33319.36 297.32 2371.29 31.03 2010-10-25 01:32:34.000 298 33319.31 297.31 2371.28 31.03 2010-10-25 01:32:35.000 298 33319.25 297.30 2371.21 31.03 2010-10-25 01:32:36.000 298 33319.21 297.24 2371.22 31.03 2010-10-25 01:32:37.000 298 33319.28 297.29 2371.25 31.03 2010-10-25 01:32:38.000 298 33319.21 297.28 2371.25 31.03 2010-10-25 01:32:39.000 298 33319.30 297.29 2371.20 31.03 2010-10-25 01:32:40.000 298 33319.27 297.25 2371.32 31.03 2010-10-25 01:32:41.000 298 33319.25 297.27 2371.21 31.03 2010-10-25 01:32:42.000 298 33319.31 297.30 2371.22 31.03 2010-10-25 01:32:43.000 298 33319.45 297.27 2371.32 31.03 2010-10-25 01:32:44.000 298 33319.30 297.26 2371.29 31.03 2010-10-25 01:32:45.000 298 33319.39 297.30 2371.20 31.03 2010-10-25 01:32:46.000 298 33319.43 297.34 2371.32 31.03 2010-10-25 01:32:47.000 298 33319.40 297.29 2371.28 31.03 2010-10-25 01:32:48.000 298 33319.37 297.29 2371.26 31.03 2010-10-25 01:32:49.000 298 33319.40 297.25 2371.22 31.03 2010-10-25 01:32:50.000 298 33319.42 297.26 2371.22 31.03 2010-10-25 01:32:51.000 298 33319.43 297.28 2371.16 31.03 2010-10-25 01:32:52.000 298 33319.46 297.32 2371.29 31.03 2010-10-25 01:32:53.000 298 33319.33 297.29 2371.26 31.03 2010-10-25 01:32:54.000 298 33319.47 297.28 2371.20 31.03 2010-10-25 01:32:55.000 298 33319.44 297.31 2371.23 31.03 2010-10-25 01:32:56.000 298 33319.42 297.28 2371.26 31.03 2010-10-25 01:32:57.000 298 33319.46 297.26 2371.20 31.03 2010-10-25 01:32:58.000 298 33319.49 297.31 2371.18 31.03 2010-10-25 01:32:59.000 298 33319.43 297.31 2371.25 31.03 2010-10-25 01:33:00.000 298 33319.42 297.28 2371.25 31.03 2010-10-25 01:33:01.000 298 33319.55 297.26 2371.20 31.03 2010-10-25 01:33:02.000 298 33319.47 297.29 2371.23 31.03 2010-10-25 01:33:03.000 298 33319.52 297.30 2371.23 31.03 2010-10-25 01:33:04.000 298 33319.52 297.34 2371.18 31.03 2010-10-25 01:33:05.000 298 33319.50 297.34 2371.25 31.03 2010-10-25 01:33:06.000 298 33319.52 297.29 2371.19 31.03 2010-10-25 01:33:07.000 298 33319.57 297.29 2371.17 31.03 2010-10-25 01:33:08.000 298 33319.57 297.31 2371.17 31.03 2010-10-25 01:33:09.000 298 33319.55 297.28 2371.22 31.03 2010-10-25 01:33:10.000 298 33319.62 297.29 2371.27 31.03 2010-10-25 01:33:11.000 298 33319.62 297.29 2371.21 31.03 2010-10-25 01:33:12.000 298 33319.43 297.30 2371.19 31.03 2010-10-25 01:33:13.000 298 33319.52 297.31 2371.11 31.03 2010-10-25 01:33:14.000 298 33319.57 297.28 2371.14 31.03 2010-10-25 01:33:15.000 298 33319.63 297.32 2371.25 31.03 2010-10-25 01:33:16.000 298 33319.52 297.30 2371.20 31.03 2010-10-25 01:33:17.000 298 33319.53 297.33 2371.16 31.03 2010-10-25 01:33:18.000 298 33319.45 297.32 2371.22 31.03 2010-10-25 01:33:19.000 298 33319.65 297.34 2371.11 31.03 2010-10-25 01:33:20.000 298 33319.61 297.34 2371.15 31.03 2010-10-25 01:33:21.000 298 33319.53 297.31 2371.22 31.03 2010-10-25 01:33:22.000 298 33319.67 297.32 2371.23 31.03 2010-10-25 01:33:23.000 298 33319.60 297.33 2371.14 31.03 2010-10-25 01:33:24.000 298 33319.55 297.36 2371.24 31.03 2010-10-25 01:33:25.000 298 33319.70 297.35 2371.16 31.03 2010-10-25 01:33:26.000 298 33319.61 297.33 2371.15 31.03 2010-10-25 01:33:27.000 298 33319.65 297.37 2371.25 31.03 2010-10-25 01:33:28.000 298 33319.70 297.33 2371.20 31.03 2010-10-25 01:33:29.000 298 33319.77 297.35 2371.27 31.03 2010-10-25 01:33:30.000 298 33319.68 297.33 2371.25 31.03 2010-10-25 01:33:31.000 298 33319.59 297.37 2371.25 31.03 2010-10-25 01:33:32.000 298 33319.71 297.39 2371.14 31.03 2010-10-25 01:33:33.000 298 33319.67 297.35 2371.22 31.03 2010-10-25 01:33:34.000 298 33319.70 297.33 2371.23 31.03 2010-10-25 01:33:35.000 298 33319.73 297.37 2371.25 31.03 2010-10-25 01:33:36.000 298 33319.68 297.39 2371.26 31.03 2010-10-25 01:33:37.000 298 33319.76 297.36 2371.25 31.03 2010-10-25 01:33:38.000 298 33319.64 297.37 2371.16 31.03 2010-10-25 01:33:39.000 298 33319.73 297.43 2371.38 31.03 2010-10-25 01:33:40.000 298 33319.74 297.39 2371.27 31.03 2010-10-25 01:33:41.000 298 33319.60 297.35 2371.28 31.03 2010-10-25 01:33:42.000 298 33319.79 297.37 2371.26 31.03 2010-10-25 01:33:43.000 298 33319.65 297.39 2371.24 31.03 2010-10-25 01:33:44.000 298 33319.67 297.39 2371.30 31.03 2010-10-25 01:33:45.000 298 33319.71 297.44 2371.25 31.03 2010-10-25 01:33:46.000 298 33319.76 297.40 2371.17 31.03 2010-10-25 01:33:47.000 298 33319.71 297.43 2371.22 31.03 2010-10-25 01:33:48.000 298 33319.62 297.40 2371.36 31.03 2010-10-25 01:33:49.000 298 33319.75 297.43 2371.25 31.03 2010-10-25 01:33:50.000 298 33319.71 297.39 2371.30 31.03 2010-10-25 01:33:51.000 298 33319.70 297.39 2371.32 31.03 2010-10-25 01:33:52.000 298 33319.70 297.48 2371.30 31.03 2010-10-25 01:33:53.000 298 33319.70 297.45 2371.21 31.03 2010-10-25 01:33:54.000 298 33319.73 297.43 2371.30 31.03 2010-10-25 01:33:55.000 298 33319.76 297.43 2371.30 31.03 2010-10-25 01:33:56.000 298 33319.76 297.43 2371.29 31.03 2010-10-25 01:33:57.000 298 33319.75 297.49 2371.26 31.03 2010-10-25 01:33:58.000 298 33319.75 297.42 2371.21 31.03 2010-10-25 01:33:59.000 298 33319.86 297.42 2371.25 31.03 2010-10-25 01:34:00.000 298 33319.74 297.46 2371.28 31.03 2010-10-25 01:34:01.000 298 33319.75 297.43 2371.30 31.03 2010-10-25 01:34:02.000 298 33319.76 297.41 2371.29 31.03 2010-10-25 01:34:03.000 298 33319.76 297.42 2371.31 31.03 2010-10-25 01:34:04.000 298 33319.77 297.46 2371.30 31.03 2010-10-25 01:34:05.000 298 33319.77 297.47 2371.18 31.03 2010-10-25 01:34:06.000 298 33319.87 297.44 2371.30 31.03 2010-10-25 01:34:07.000 298 33319.73 297.43 2371.29 31.03 2010-10-25 01:34:08.000 298 33319.82 297.46 2371.32 31.03 2010-10-25 01:34:09.000 298 33319.83 297.45 2371.29 31.03 2010-10-25 01:34:10.000 298 33319.88 297.49 2371.30 31.03 2010-10-25 01:34:11.000 298 33319.84 297.43 2371.26 31.03 2010-10-25 01:34:12.000 298 33319.77 297.48 2371.39 31.03 2010-10-25 01:34:13.000 298 33319.89 297.53 2371.22 31.03 2010-10-25 01:34:14.000 298 33319.91 297.49 2371.28 31.03 2010-10-25 01:34:15.000 298 33319.99 297.50 2371.32 31.03 2010-10-25 01:34:16.000 298 33319.95 297.48 2371.29 31.03 2010-10-25 01:34:17.000 298 33319.97 297.54 2371.35 31.03 2010-10-25 01:34:18.000 298 33319.91 297.52 2371.28 31.03 2010-10-25 01:34:19.000 298 33320.02 297.54 2371.44 31.03 2010-10-25 01:34:20.000 298 33320.05 297.54 2371.34 31.03 2010-10-25 01:34:21.000 298 33320.09 297.54 2371.32 31.03 2010-10-25 01:34:22.000 298 33320.05 297.49 2371.34 31.03 2010-10-25 01:34:23.000 298 33319.99 297.55 2371.34 31.03 2010-10-25 01:34:24.000 298 33320.02 297.54 2371.33 31.03 2010-10-25 01:34:25.000 298 33320.04 297.52 2371.41 31.03 2010-10-25 01:34:26.000 298 33320.11 297.56 2371.36 31.03 2010-10-25 01:34:27.000 298 33320.00 297.59 2371.26 31.03 2010-10-25 01:34:28.000 298 33319.99 297.59 2371.25 31.03 2010-10-25 01:34:29.000 298 33319.95 297.54 2371.22 31.03 2010-10-25 01:34:30.000 298 33319.94 297.57 2371.30 31.03 2010-10-25 01:34:31.000 298 33320.01 297.53 2371.33 31.03 2010-10-25 01:34:32.000 298 33319.98 297.54 2371.27 31.03 2010-10-25 01:34:33.000 298 33319.99 297.58 2371.29 31.03 2010-10-25 01:34:34.000 298 33319.97 297.60 2371.28 31.03 2010-10-25 01:34:35.000 298 33320.01 297.60 2371.22 31.03 2010-10-25 01:34:36.000 298 33320.01 297.62 2371.40 31.03 2010-10-25 01:34:37.000 298 33319.97 297.59 2371.25 31.03 2010-10-25 01:34:38.000 298 33319.90 297.60 2371.27 31.03 2010-10-25 01:34:39.000 298 33319.90 297.64 2371.39 31.03 2010-10-25 01:34:40.000 298 33320.02 297.62 2371.36 31.03 2010-10-25 01:34:41.000 298 33319.96 297.65 2371.29 31.03 2010-10-25 01:34:42.000 298 33320.02 297.62 2371.35 31.03 2010-10-25 01:34:43.000 298 33320.11 297.62 2371.39 31.03 2010-10-25 01:34:44.000 298 33319.99 297.60 2371.38 31.03 2010-10-25 01:34:45.000 298 33319.98 297.61 2371.35 31.03 2010-10-25 01:34:46.000 298 33319.97 297.59 2371.34 31.03 2010-10-25 01:34:47.000 298 33320.04 297.54 2371.30 31.03 2010-10-25 01:34:48.000 298 33320.02 297.59 2371.34 31.03 2010-10-25 01:34:49.000 298 33320.17 297.60 2371.40 31.03 2010-10-25 01:34:50.000 298 33320.13 297.59 2371.36 31.03 2010-10-25 01:34:51.000 298 33320.10 297.60 2371.39 31.03 2010-10-25 01:34:52.000 298 33320.11 297.56 2371.42 31.03 2010-10-25 01:34:53.000 298 33320.07 297.60 2371.35 31.03 2010-10-25 01:34:54.000 298 33320.11 297.60 2371.35 31.03 2010-10-25 01:34:55.000 298 33320.14 297.56 2371.35 31.03 2010-10-25 01:34:56.000 298 33320.19 297.52 2371.29 31.03 2010-10-25 01:34:57.000 298 33320.15 297.55 2371.30 31.03 2010-10-25 01:34:58.000 298 33320.15 297.60 2371.36 31.03 2010-10-25 01:34:59.000 298 33320.19 297.51 2371.41 31.03 2010-10-25 01:35:00.000 298 33320.21 297.59 2371.27 31.03 2010-10-25 01:35:01.000 298 33320.15 297.56 2371.36 31.03 2010-10-25 01:35:02.000 298 33320.15 297.58 2371.34 31.03 2010-10-25 01:35:03.000 298 33320.14 297.54 2371.31 31.03 2010-10-25 01:35:04.000 298 33320.18 297.59 2371.34 31.03 2010-10-25 01:35:05.000 298 33320.14 297.60 2371.34 31.03 2010-10-25 01:35:06.000 298 33320.26 297.62 2371.33 31.03 2010-10-25 01:35:07.000 298 33320.20 297.61 2371.41 31.03 2010-10-25 01:35:08.000 298 33320.20 297.63 2371.42 31.03 2010-10-25 01:35:09.000 298 33320.24 297.59 2371.36 31.03 2010-10-25 01:35:10.000 298 33320.26 297.60 2371.38 31.03 2010-10-25 01:35:11.000 298 33320.15 297.59 2371.26 31.03 2010-10-25 01:35:12.000 298 33320.30 297.59 2371.31 31.03 2010-10-25 01:35:13.000 298 33320.29 297.61 2371.29 31.03 2010-10-25 01:35:14.000 298 33320.26 297.64 2371.34 31.03 2010-10-25 01:35:15.000 298 33320.34 297.62 2371.35 31.03 2010-10-25 01:35:16.000 298 33320.42 297.58 2371.39 31.03 2010-10-25 01:35:17.000 298 33320.41 297.60 2371.33 31.03 2010-10-25 01:35:18.000 298 33320.37 297.64 2371.32 31.03 2010-10-25 01:35:19.000 298 33320.45 297.56 2371.25 31.03 2010-10-25 01:35:20.000 298 33320.46 297.58 2371.28 31.03 2010-10-25 01:35:21.000 298 33320.48 297.57 2371.28 31.03 2010-10-25 01:35:22.000 298 33320.48 297.56 2371.25 31.03 2010-10-25 01:35:23.000 298 33320.45 297.62 2371.30 31.03 2010-10-25 01:35:24.000 298 33320.53 297.65 2371.35 31.03 2010-10-25 01:35:25.000 298 33320.51 297.60 2371.30 31.03 2010-10-25 01:35:26.000 298 33320.52 297.61 2371.30 31.03 2010-10-25 01:35:27.000 298 33320.52 297.56 2371.29 31.03 2010-10-25 01:35:28.000 298 33320.54 297.61 2371.35 31.03 2010-10-25 01:35:29.000 298 33320.52 297.60 2371.25 31.03 2010-10-25 01:35:30.000 298 33320.62 297.65 2371.28 31.03 2010-10-25 01:35:31.000 298 33320.59 297.63 2371.24 31.03 2010-10-25 01:35:32.000 298 33320.49 297.60 2371.23 31.03 2010-10-25 01:35:33.000 298 33320.58 297.60 2371.23 31.03 2010-10-25 01:35:34.000 298 33320.49 297.58 2371.36 31.03 2010-10-25 01:35:35.000 298 33320.55 297.55 2371.27 31.03 2010-10-25 01:35:36.000 298 33320.59 297.60 2371.29 31.03 2010-10-25 01:35:37.000 298 33320.53 297.60 2371.35 31.03 2010-10-25 01:35:38.000 298 33320.43 297.58 2371.36 31.03 2010-10-25 01:35:39.000 298 33320.37 297.63 2371.26 31.03 2010-10-25 01:35:40.000 298 33320.50 297.65 2371.30 31.03 2010-10-25 01:35:41.000 298 33320.49 297.63 2371.30 31.03 2010-10-25 01:35:42.000 298 33320.49 297.64 2371.30 31.03 2010-10-25 01:35:43.000 298 33320.54 297.63 2371.37 31.03 2010-10-25 01:35:44.000 298 33320.54 297.63 2371.27 31.03 2010-10-25 01:35:45.000 298 33320.58 297.62 2371.30 31.03 2010-10-25 01:35:46.000 298 33320.55 297.65 2371.28 31.03 2010-10-25 01:35:47.000 298 33320.50 297.63 2371.31 31.03 2010-10-25 01:35:48.000 298 33320.63 297.67 2371.38 31.03 2010-10-25 01:35:49.000 298 33320.54 297.65 2371.26 31.03 2010-10-25 01:35:50.000 298 33320.52 297.64 2371.30 31.03 2010-10-25 01:35:51.000 298 33320.54 297.67 2371.35 31.03 2010-10-25 01:35:52.000 298 33320.58 297.67 2371.30 31.03 2010-10-25 01:35:53.000 298 33320.55 297.66 2371.30 31.03 2010-10-25 01:35:54.000 298 33320.49 297.64 2371.40 31.03 2010-10-25 01:35:55.000 298 33320.49 297.64 2371.31 31.03 2010-10-25 01:35:56.000 298 33320.47 297.67 2371.36 31.03 2010-10-25 01:35:57.000 298 33320.57 297.60 2371.34 31.03 2010-10-25 01:35:58.000 298 33320.53 297.61 2371.36 31.03 2010-10-25 01:35:59.000 298 33320.54 297.67 2371.28 31.03 2010-10-25 01:36:00.000 298 33320.51 297.66 2371.34 31.03 2010-10-25 01:36:01.000 298 33320.47 297.65 2371.41 31.03 2010-10-25 01:36:02.000 298 33320.51 297.63 2371.36 31.03 2010-10-25 01:36:03.000 298 33320.57 297.65 2371.39 31.03 2010-10-25 01:36:04.000 298 33320.57 297.62 2371.34 31.03 2010-10-25 01:36:05.000 298 33320.51 297.63 2371.32 31.03 2010-10-25 01:36:06.000 298 33320.65 297.66 2371.41 31.03 2010-10-25 01:36:07.000 298 33320.57 297.62 2371.38 31.03 2010-10-25 01:36:08.000 298 33320.54 297.62 2371.36 31.03 2010-10-25 01:36:09.000 298 33320.65 297.66 2371.47 31.03 2010-10-25 01:36:10.000 298 33320.64 297.65 2371.42 31.03 2010-10-25 01:36:11.000 298 33320.55 297.64 2371.47 31.03 2010-10-25 01:36:12.000 298 33320.58 297.67 2371.38 31.03 2010-10-25 01:36:13.000 298 33320.55 297.66 2371.43 31.03 2010-10-25 01:36:14.000 298 33320.67 297.64 2371.36 31.03 2010-10-25 01:36:15.000 298 33320.62 297.64 2371.34 31.03 2010-10-25 01:36:16.000 298 33320.68 297.69 2371.45 31.03 2010-10-25 01:36:17.000 298 33320.65 297.65 2371.36 31.03 2010-10-25 01:36:18.000 298 33320.76 297.62 2371.38 31.03 2010-10-25 01:36:19.000 298 33320.71 297.63 2371.47 31.03 2010-10-25 01:36:20.000 298 33320.71 297.63 2371.38 31.03 2010-10-25 01:36:21.000 298 33320.76 297.67 2371.35 31.03 2010-10-25 01:36:22.000 298 33320.75 297.71 2371.39 31.03 2010-10-25 01:36:23.000 298 33320.70 297.67 2371.35 31.03 2010-10-25 01:36:24.000 298 33320.81 297.68 2371.42 31.03 2010-10-25 01:36:25.000 298 33320.73 297.68 2371.37 31.03 2010-10-25 01:36:26.000 298 33320.68 297.66 2371.41 31.03 2010-10-25 01:36:27.000 298 33320.69 297.71 2371.34 31.03 2010-10-25 01:36:28.000 298 33320.78 297.69 2371.45 31.03 2010-10-25 01:36:29.000 298 33320.76 297.69 2371.39 31.03 2010-10-25 01:36:30.000 298 33320.63 297.68 2371.37 31.03 2010-10-25 01:36:31.000 298 33320.68 297.67 2371.38 31.03 2010-10-25 01:36:32.000 298 33320.69 297.67 2371.36 31.03 2010-10-25 01:36:33.000 298 33320.60 297.67 2371.41 31.03 2010-10-25 01:36:34.000 298 33320.68 297.70 2371.34 31.03 2010-10-25 01:36:35.000 298 33320.63 297.67 2371.41 31.03 2010-10-25 01:36:36.000 298 33320.69 297.69 2371.38 31.03 2010-10-25 01:36:37.000 298 33320.73 297.68 2371.44 31.03 2010-10-25 01:36:38.000 298 33320.67 297.68 2371.45 31.03 2010-10-25 01:36:39.000 298 33320.69 297.69 2371.37 31.03 2010-10-25 01:36:40.000 298 33320.68 297.72 2371.38 31.03 2010-10-25 01:36:41.000 298 33320.75 297.70 2371.47 31.03 2010-10-25 01:36:42.000 298 33320.76 297.68 2371.45 31.03 2010-10-25 01:36:43.000 298 33320.79 297.69 2371.42 31.03 2010-10-25 01:36:44.000 298 33320.74 297.69 2371.40 31.03 2010-10-25 01:36:45.000 298 33320.73 297.69 2371.41 31.03 2010-10-25 01:36:46.000 298 33320.78 297.68 2371.46 31.03 2010-10-25 01:36:47.000 298 33320.74 297.62 2371.32 31.03 2010-10-25 01:36:48.000 298 33320.83 297.69 2371.39 31.03 2010-10-25 01:36:49.000 298 33320.87 297.68 2371.43 31.03 2010-10-25 01:36:50.000 298 33320.68 297.70 2371.36 31.03 2010-10-25 01:36:51.000 298 33320.83 297.69 2371.47 31.03 2010-10-25 01:36:52.000 298 33320.77 297.68 2371.38 31.03 2010-10-25 01:36:53.000 298 33320.78 297.65 2371.39 31.03 2010-10-25 01:36:54.000 298 33320.91 297.69 2371.42 31.03 2010-10-25 01:36:55.000 298 33320.68 297.71 2371.41 31.03 2010-10-25 01:36:56.000 298 33320.73 297.70 2371.39 31.03 2010-10-25 01:36:57.000 298 33320.82 297.73 2371.50 31.03 2010-10-25 01:36:58.000 298 33320.73 297.71 2371.45 31.03 2010-10-25 01:36:59.000 298 33320.75 297.74 2371.36 31.03 2010-10-25 01:37:00.000 298 33320.76 297.66 2371.38 31.03 2010-10-25 01:37:01.000 298 33320.79 297.70 2371.42 31.03 2010-10-25 01:37:02.000 298 33320.66 297.69 2371.43 31.03 2010-10-25 01:37:03.000 298 33320.76 297.67 2371.44 31.03 2010-10-25 01:37:04.000 298 33320.81 297.68 2371.40 31.03 2010-10-25 01:37:05.000 298 33320.74 297.72 2371.39 31.03 2010-10-25 01:37:06.000 298 33320.78 297.68 2371.36 31.03 2010-10-25 01:37:07.000 298 33320.78 297.69 2371.45 31.03 2010-10-25 01:37:08.000 298 33320.76 297.72 2371.47 31.03 2010-10-25 01:37:09.000 298 33320.75 297.71 2371.35 31.03 2010-10-25 01:37:10.000 298 33320.76 297.70 2371.53 31.03 2010-10-25 01:37:11.000 298 33320.83 297.70 2371.42 31.03 2010-10-25 01:37:12.000 298 33320.83 297.70 2371.39 31.03 2010-10-25 01:37:13.000 298 33320.89 297.70 2371.44 31.03 2010-10-25 01:37:14.000 298 33320.89 297.69 2371.37 31.03 2010-10-25 01:37:15.000 298 33320.89 297.68 2371.42 31.03 2010-10-25 01:37:16.000 298 33320.83 297.71 2371.41 31.03 2010-10-25 01:37:17.000 298 33320.79 297.69 2371.44 31.03 2010-10-25 01:37:18.000 298 33320.82 297.71 2371.36 31.03 2010-10-25 01:37:19.000 298 33320.94 297.70 2371.38 31.03 2010-10-25 01:37:20.000 298 33320.90 297.68 2371.45 31.03 2010-10-25 01:37:21.000 298 33320.82 297.72 2371.44 31.03 2010-10-25 01:37:22.000 298 33320.88 297.70 2371.36 31.03 2010-10-25 01:37:23.000 298 33320.83 297.71 2371.42 31.03 2010-10-25 01:37:24.000 298 33320.97 297.77 2371.45 31.03 2010-10-25 01:37:25.000 298 33320.80 297.69 2371.40 31.03 2010-10-25 01:37:26.000 298 33320.86 297.67 2371.38 31.03 2010-10-25 01:37:27.000 298 33320.88 297.70 2371.39 31.03 2010-10-25 01:37:28.000 298 33320.83 297.73 2371.40 31.03 2010-10-25 01:37:29.000 298 33320.85 297.75 2371.31 31.03 2010-10-25 01:37:30.000 298 33320.82 297.69 2371.35 31.03 2010-10-25 01:37:31.000 298 33320.81 297.73 2371.35 31.03 2010-10-25 01:37:32.000 298 33320.77 297.75 2371.37 31.03 2010-10-25 01:37:33.000 298 33320.78 297.77 2371.44 31.03 2010-10-25 01:37:34.000 298 33320.79 297.74 2371.56 31.03 2010-10-25 01:37:35.000 298 33320.75 297.79 2371.41 31.03 2010-10-25 01:37:36.000 298 33320.78 297.79 2371.44 31.03 2010-10-25 01:37:37.000 298 33320.71 297.80 2371.43 31.03 2010-10-25 01:37:38.000 298 33320.64 297.79 2371.47 31.03 2010-10-25 01:37:39.000 298 33320.83 297.79 2371.44 31.03 2010-10-25 01:37:40.000 298 33320.75 297.79 2371.48 31.03 2010-10-25 01:37:41.000 298 33320.80 297.76 2371.41 31.03 2010-10-25 01:37:42.000 298 33320.85 297.80 2371.51 31.03 2010-10-25 01:37:43.000 298 33320.70 297.79 2371.35 31.03 2010-10-25 01:37:44.000 298 33320.72 297.81 2371.45 31.03 2010-10-25 01:37:45.000 298 33320.85 297.78 2371.36 31.03 2010-10-25 01:37:46.000 298 33320.83 297.82 2371.50 31.03 2010-10-25 01:37:47.000 298 33320.82 297.81 2371.52 31.03 2010-10-25 01:37:48.000 298 33320.89 297.85 2371.46 31.03 2010-10-25 01:37:49.000 298 33320.86 297.83 2371.41 31.03 2010-10-25 01:37:50.000 298 33320.76 297.82 2371.44 31.03 2010-10-25 01:37:51.000 298 33320.82 297.82 2371.53 31.03 2010-10-25 01:37:52.000 298 33320.88 297.83 2371.45 31.03 2010-10-25 01:37:53.000 298 33320.81 297.86 2371.55 31.03 2010-10-25 01:37:54.000 298 33320.85 297.85 2371.58 31.03 2010-10-25 01:37:55.000 298 33320.79 297.85 2371.56 31.03 2010-10-25 01:37:56.000 298 33320.74 297.79 2371.59 31.03 2010-10-25 01:37:57.000 298 33320.77 297.89 2371.47 31.03 2010-10-25 01:37:58.000 298 33320.78 297.85 2371.47 31.03 2010-10-25 01:37:59.000 298 33320.70 297.87 2371.57 31.03 2010-10-25 01:38:00.000 298 33320.75 297.86 2371.50 31.03 2010-10-25 01:38:01.000 298 33320.67 297.89 2371.53 31.03 2010-10-25 01:38:02.000 298 33320.76 297.88 2371.54 31.03 2010-10-25 01:38:03.000 298 33320.73 297.86 2371.56 31.03 2010-10-25 01:38:04.000 298 33320.69 297.92 2371.51 31.03 2010-10-25 01:38:05.000 298 33320.68 297.88 2371.49 31.03 2010-10-25 01:38:06.000 298 33320.70 297.92 2371.64 31.03 2010-10-25 01:38:07.000 298 33320.60 297.92 2371.53 31.03 2010-10-25 01:38:08.000 298 33320.65 297.92 2371.48 31.03 2010-10-25 01:38:09.000 298 33320.70 297.90 2371.48 31.03 2010-10-25 01:38:10.000 298 33320.67 297.88 2371.47 31.03 2010-10-25 01:38:11.000 298 33320.68 297.90 2371.53 31.03 2010-10-25 01:38:12.000 298 33320.66 297.90 2371.54 31.03 2010-10-25 01:38:13.000 298 33320.71 297.92 2371.53 31.03 2010-10-25 01:38:14.000 298 33320.64 297.87 2371.56 31.03 2010-10-25 01:38:15.000 298 33320.64 297.92 2371.54 31.03 2010-10-25 01:38:16.000 298 33320.63 297.94 2371.54 31.03 2010-10-25 01:38:17.000 298 33320.64 297.93 2371.56 31.03 2010-10-25 01:38:18.000 298 33320.70 297.93 2371.60 31.03 2010-10-25 01:38:19.000 298 33320.67 297.95 2371.53 31.03 2010-10-25 01:38:20.000 298 33320.73 297.94 2371.54 31.03 2010-10-25 01:38:21.000 298 33320.69 297.97 2371.61 31.03 2010-10-25 01:38:22.000 298 33320.71 297.95 2371.57 31.03 2010-10-25 01:38:23.000 298 33320.73 297.95 2371.57 31.03 2010-10-25 01:38:24.000 298 33320.70 297.98 2371.51 31.03 2010-10-25 01:38:25.000 298 33320.85 297.95 2371.63 31.03 2010-10-25 01:38:26.000 298 33320.68 297.95 2371.54 31.03 2010-10-25 01:38:27.000 298 33320.70 297.94 2371.61 31.03 2010-10-25 01:38:28.000 298 33320.69 298.01 2371.56 31.03 2010-10-25 01:38:29.000 298 33320.69 297.93 2371.61 31.03 2010-10-25 01:38:30.000 298 33320.64 297.98 2371.60 31.03 2010-10-25 01:38:31.000 298 33320.68 297.95 2371.53 31.03 2010-10-25 01:38:32.000 298 33320.67 297.93 2371.49 31.03 2010-10-25 01:38:33.000 298 33320.70 297.99 2371.56 31.03 2010-10-25 01:38:34.000 298 33320.60 297.97 2371.63 31.03 2010-10-25 01:38:35.000 298 33320.67 297.95 2371.52 31.03 2010-10-25 01:38:36.000 298 33320.71 297.93 2371.65 31.03 2010-10-25 01:38:37.000 298 33320.65 297.95 2371.54 31.03 2010-10-25 01:38:38.000 298 33320.67 297.95 2371.55 31.03 2010-10-25 01:38:39.000 298 33320.70 297.94 2371.61 31.03 2010-10-25 01:38:40.000 298 33320.56 297.99 2371.54 31.03 2010-10-25 01:38:41.000 298 33320.58 297.99 2371.53 31.03 2010-10-25 01:38:42.000 298 33320.68 297.98 2371.60 31.03 2010-10-25 01:38:43.000 298 33320.66 297.99 2371.68 31.03 2010-10-25 01:38:44.000 298 33320.73 297.96 2371.68 31.03 2010-10-25 01:38:45.000 298 33320.65 297.96 2371.58 31.03 2010-10-25 01:38:46.000 298 33320.65 298.00 2371.67 31.03 2010-10-25 01:38:47.000 298 33320.70 298.00 2371.64 31.03 2010-10-25 01:38:48.000 298 33320.69 297.98 2371.60 31.03 2010-10-25 01:38:49.000 298 33320.69 297.98 2371.75 31.03 2010-10-25 01:38:50.000 298 33320.71 297.99 2371.75 31.03 2010-10-25 01:38:51.000 298 33320.75 297.99 2371.64 31.03 2010-10-25 01:38:52.000 298 33320.80 297.99 2371.68 31.03 2010-10-25 01:38:53.000 298 33320.71 297.93 2371.68 31.03 2010-10-25 01:38:54.000 298 33320.66 297.93 2371.69 31.03 2010-10-25 01:38:55.000 298 33320.80 297.94 2371.60 31.03 2010-10-25 01:38:56.000 298 33320.65 297.96 2371.63 31.03 2010-10-25 01:38:57.000 298 33320.77 297.94 2371.67 31.03 2010-10-25 01:38:58.000 298 33320.75 297.98 2371.64 31.03 2010-10-25 01:38:59.000 298 33320.67 297.98 2371.60 31.03 2010-10-25 01:39:00.000 298 33320.78 298.00 2371.67 31.03 2010-10-25 01:39:01.000 298 33320.78 297.96 2371.60 31.03 2010-10-25 01:39:02.000 298 33320.70 298.00 2371.67 31.03 2010-10-25 01:39:03.000 298 33320.78 297.96 2371.59 31.03 2010-10-25 01:39:04.000 298 33320.75 298.01 2371.63 31.03 2010-10-25 01:39:05.000 298 33320.75 298.02 2371.64 31.03 2010-10-25 01:39:06.000 298 33320.61 297.99 2371.56 31.03 2010-10-25 01:39:07.000 298 33320.75 297.99 2371.64 31.03 2010-10-25 01:39:08.000 298 33320.68 298.00 2371.62 31.03 2010-10-25 01:39:09.000 298 33320.70 298.00 2371.60 31.03 2010-10-25 01:39:10.000 298 33320.67 298.01 2371.56 31.03 2010-10-25 01:39:11.000 298 33320.74 297.98 2371.62 31.03 2010-10-25 01:39:12.000 298 33320.78 297.97 2371.58 31.03 2010-10-25 01:39:13.000 298 33320.68 298.00 2371.61 31.03 2010-10-25 01:39:14.000 298 33320.66 298.01 2371.59 31.03 2010-10-25 01:39:15.000 298 33320.68 298.05 2371.56 31.03 2010-10-25 01:39:16.000 298 33320.75 298.06 2371.67 31.03 2010-10-25 01:39:17.000 298 33320.68 298.01 2371.63 31.03 2010-10-25 01:39:18.000 298 33320.83 298.07 2371.64 31.03 2010-10-25 01:39:19.000 298 33320.81 298.07 2371.60 31.03 2010-10-25 01:39:20.000 298 33320.73 298.06 2371.67 31.03 2010-10-25 01:39:21.000 298 33320.77 298.07 2371.61 31.03 2010-10-25 01:39:22.000 298 33320.81 298.14 2371.61 31.03 2010-10-25 01:39:23.000 298 33320.77 298.01 2371.60 31.03 2010-10-25 01:39:24.000 298 33320.90 298.03 2371.72 31.03 2010-10-25 01:39:25.000 298 33320.86 298.07 2371.67 31.03 2010-10-25 01:39:26.000 298 33320.82 298.07 2371.67 31.03 2010-10-25 01:39:27.000 298 33320.87 298.08 2371.55 31.03 2010-10-25 01:39:28.000 298 33320.87 298.12 2371.62 31.03 2010-10-25 01:39:29.000 298 33320.79 298.06 2371.62 31.03 2010-10-25 01:39:30.000 298 33320.92 298.11 2371.67 31.03 2010-10-25 01:39:31.000 298 33320.92 298.10 2371.63 31.03 2010-10-25 01:39:32.000 298 33320.88 298.09 2371.58 31.03 2010-10-25 01:39:33.000 298 33320.87 298.11 2371.58 31.03 2010-10-25 01:39:34.000 298 33320.81 298.10 2371.62 31.03 2010-10-25 01:39:35.000 298 33320.91 298.13 2371.66 31.03 2010-10-25 01:39:36.000 298 33320.73 298.12 2371.70 31.03 2010-10-25 01:39:37.000 298 33320.86 298.15 2371.63 31.03 2010-10-25 01:39:38.000 298 33320.79 298.15 2371.68 31.03 2010-10-25 01:39:39.000 298 33320.76 298.19 2371.70 31.03 2010-10-25 01:39:40.000 298 33320.76 298.17 2371.69 31.03 2010-10-25 01:39:41.000 298 33320.85 298.18 2371.73 31.03 2010-10-25 01:39:42.000 298 33320.73 298.13 2371.57 31.03 2010-10-25 01:39:43.000 298 33320.83 298.18 2371.68 31.03 2010-10-25 01:39:44.000 298 33320.76 298.15 2371.70 31.03 2010-10-25 01:39:45.000 298 33320.84 298.18 2371.71 31.03 2010-10-25 01:39:46.000 298 33320.83 298.23 2371.64 31.03 2010-10-25 01:39:47.000 298 33320.88 298.23 2371.69 31.03 2010-10-25 01:39:48.000 298 33320.80 298.20 2371.66 31.03 2010-10-25 01:39:49.000 298 33320.77 298.20 2371.61 31.03 2010-10-25 01:39:50.000 298 33320.82 298.17 2371.63 31.03 2010-10-25 01:39:51.000 298 33320.78 298.24 2371.66 31.03 2010-10-25 01:39:52.000 298 33320.89 298.24 2371.65 31.03 2010-10-25 01:39:53.000 298 33320.78 298.20 2371.65 31.03 2010-10-25 01:39:54.000 298 33320.88 298.22 2371.68 31.03 2010-10-25 01:39:55.000 298 33320.85 298.20 2371.64 31.03 2010-10-25 01:39:56.000 298 33320.83 298.19 2371.58 31.03 2010-10-25 01:39:57.000 298 33320.84 298.22 2371.64 31.03 2010-10-25 01:39:58.000 298 33320.80 298.24 2371.69 31.03 2010-10-25 01:39:59.000 298 33320.82 298.23 2371.57 31.03 2010-10-25 01:40:00.000 298 33320.87 298.26 2371.75 31.03 2010-10-25 01:40:01.000 298 33320.78 298.22 2371.66 31.03 2010-10-25 01:40:02.000 298 33320.78 298.24 2371.66 31.03 2010-10-25 01:40:03.000 298 33320.85 298.27 2371.69 31.03 2010-10-25 01:40:04.000 298 33320.92 298.30 2371.63 31.03 2010-10-25 01:40:05.000 298 33320.83 298.29 2371.72 31.03 2010-10-25 01:40:06.000 298 33320.84 298.26 2371.71 31.03 2010-10-25 01:40:07.000 298 33320.80 298.28 2371.68 31.03 2010-10-25 01:40:08.000 298 33320.76 298.32 2371.69 31.03 2010-10-25 01:40:09.000 298 33320.82 298.30 2371.74 31.03 2010-10-25 01:40:10.000 298 33320.86 298.31 2371.72 31.03 2010-10-25 01:40:11.000 298 33320.84 298.32 2371.67 31.03 2010-10-25 01:40:12.000 298 33320.98 298.28 2371.75 31.03 2010-10-25 01:40:13.000 298 33321.01 298.32 2371.72 31.03 2010-10-25 01:40:14.000 298 33320.88 298.30 2371.72 31.03 2010-10-25 01:40:15.000 298 33321.00 298.29 2371.72 31.03 2010-10-25 01:40:16.000 298 33321.02 298.30 2371.75 31.03 2010-10-25 01:40:17.000 298 33320.95 298.29 2371.72 31.03 2010-10-25 01:40:18.000 298 33321.03 298.30 2371.71 31.03 2010-10-25 01:40:19.000 298 33321.16 298.30 2371.69 31.03 2010-10-25 01:40:20.000 298 33321.01 298.30 2371.65 31.03 2010-10-25 01:40:21.000 298 33321.11 298.32 2371.68 31.03 2010-10-25 01:40:22.000 298 33321.17 298.32 2371.65 31.03 2010-10-25 01:40:23.000 298 33321.01 298.34 2371.68 31.03 2010-10-25 01:40:24.000 298 33321.17 298.31 2371.69 31.03 2010-10-25 01:40:25.000 298 33321.09 298.39 2371.70 31.03 2010-10-25 01:40:26.000 298 33321.14 298.39 2371.61 31.03 2010-10-25 01:40:27.000 298 33321.17 298.38 2371.61 31.03 2010-10-25 01:40:28.000 298 33321.12 298.37 2371.62 31.03 2010-10-25 01:40:29.000 298 33320.97 298.36 2371.73 31.03 2010-10-25 01:40:30.000 298 33321.10 298.37 2371.73 31.03 2010-10-25 01:40:31.000 298 33320.97 298.35 2371.71 31.03 2010-10-25 01:40:32.000 298 33321.01 298.33 2371.66 31.03 2010-10-25 01:40:33.000 298 33321.06 298.42 2371.69 31.03 2010-10-25 01:40:34.000 298 33321.01 298.39 2371.70 31.03 2010-10-25 01:40:35.000 298 33320.96 298.40 2371.66 31.03 2010-10-25 01:40:36.000 298 33320.96 298.41 2371.75 31.03 2010-10-25 01:40:37.000 298 33321.01 298.45 2371.60 31.03 2010-10-25 01:40:38.000 298 33320.96 298.44 2371.68 31.03 2010-10-25 01:40:39.000 298 33321.00 298.46 2371.75 31.03 2010-10-25 01:40:40.000 298 33320.96 298.41 2371.67 31.03 2010-10-25 01:40:41.000 298 33321.00 298.46 2371.74 31.03 2010-10-25 01:40:42.000 298 33320.98 298.41 2371.75 31.03 2010-10-25 01:40:43.000 298 33321.04 298.48 2371.73 31.03 2010-10-25 01:40:44.000 298 33320.98 298.44 2371.70 31.03 2010-10-25 01:40:45.000 298 33321.01 298.42 2371.76 31.03 2010-10-25 01:40:46.000 298 33320.98 298.47 2371.77 31.03 2010-10-25 01:40:47.000 298 33321.09 298.41 2371.69 31.03 2010-10-25 01:40:48.000 298 33320.99 298.45 2371.74 31.03 2010-10-25 01:40:49.000 298 33321.09 298.44 2371.75 31.03 2010-10-25 01:40:50.000 298 33321.17 298.46 2371.76 31.03 2010-10-25 01:40:51.000 298 33321.17 298.49 2371.78 31.03 2010-10-25 01:40:52.000 298 33321.20 298.46 2371.79 31.03 2010-10-25 01:40:53.000 298 33321.17 298.49 2371.72 31.03 2010-10-25 01:40:54.000 298 33321.25 298.49 2371.69 31.03 2010-10-25 01:40:55.000 298 33321.32 298.48 2371.76 31.03 2010-10-25 01:40:56.000 298 33321.17 298.53 2371.73 31.03 2010-10-25 01:40:57.000 298 33321.31 298.48 2371.70 31.03 2010-10-25 01:40:58.000 298 33321.35 298.48 2371.72 31.03 2010-10-25 01:40:59.000 298 33321.31 298.48 2371.68 31.03 2010-10-25 01:41:00.000 298 33321.35 298.52 2371.66 31.03 2010-10-25 01:41:01.000 298 33321.26 298.52 2371.71 31.03 2010-10-25 01:41:02.000 298 33321.32 298.46 2371.57 31.03 2010-10-25 01:41:03.000 298 33321.25 298.51 2371.67 31.03 2010-10-25 01:41:04.000 298 33321.39 298.53 2371.70 31.03 2010-10-25 01:41:05.000 298 33321.32 298.47 2371.64 31.03 2010-10-25 01:41:06.000 298 33321.39 298.51 2371.66 31.03 2010-10-25 01:41:07.000 298 33321.26 298.55 2371.67 31.03 2010-10-25 01:41:08.000 298 33321.39 298.59 2371.71 31.03 2010-10-25 01:41:09.000 298 33321.40 298.62 2371.63 31.03 2010-10-25 01:41:10.000 298 33321.35 298.60 2371.61 31.03 2010-10-25 01:41:11.000 298 33321.33 298.62 2371.70 31.03 2010-10-25 01:41:12.000 298 33321.21 298.59 2371.73 31.03 2010-10-25 01:41:13.000 298 33321.31 298.63 2371.70 31.03 2010-10-25 01:41:14.000 298 33321.08 298.59 2371.70 31.03 2010-10-25 01:41:15.000 298 33321.21 298.61 2371.72 31.03 2010-10-25 01:41:16.000 298 33321.27 298.63 2371.72 31.03 2010-10-25 01:41:17.000 298 33321.33 298.66 2371.79 31.03 2010-10-25 01:41:18.000 298 33321.26 298.61 2371.74 31.03 2010-10-25 01:41:19.000 298 33321.30 298.62 2371.68 31.03 2010-10-25 01:41:20.000 298 33321.19 298.66 2371.75 31.03 2010-10-25 01:41:21.000 298 33321.29 298.66 2371.71 31.03 2010-10-25 01:41:22.000 298 33321.28 298.66 2371.70 31.03 2010-10-25 01:41:23.000 298 33321.33 298.65 2371.73 31.03 2010-10-25 01:41:24.000 298 33321.37 298.65 2371.68 31.03 2010-10-25 01:41:25.000 298 33321.26 298.68 2371.64 31.03 2010-10-25 01:41:26.000 298 33321.32 298.70 2371.78 31.03 2010-10-25 01:41:27.000 298 33321.32 298.71 2371.75 31.03 2010-10-25 01:41:28.000 298 33321.33 298.74 2371.74 31.03 2010-10-25 01:41:29.000 298 33321.35 298.67 2371.69 31.03 2010-10-25 01:41:30.000 298 33321.34 298.71 2371.75 31.03 2010-10-25 01:41:31.000 298 33321.28 298.73 2371.71 31.03 2010-10-25 01:41:32.000 298 33321.22 298.71 2371.65 31.03 2010-10-25 01:41:33.000 298 33321.28 298.75 2371.70 31.03 2010-10-25 01:41:34.000 298 33321.35 298.73 2371.75 31.03 2010-10-25 01:41:35.000 298 33321.26 298.72 2371.74 31.03 2010-10-25 01:41:36.000 298 33321.42 298.77 2371.79 31.03 2010-10-25 01:41:37.000 298 33321.32 298.80 2371.69 31.03 2010-10-25 01:41:38.000 298 33321.31 298.79 2371.78 31.03 2010-10-25 01:41:39.000 298 33321.26 298.77 2371.78 31.03 2010-10-25 01:41:40.000 298 33321.29 298.77 2371.78 31.03 2010-10-25 01:41:41.000 298 33321.33 298.80 2371.84 31.03 2010-10-25 01:41:42.000 298 33321.27 298.81 2371.78 31.03 2010-10-25 01:41:43.000 298 33321.32 298.78 2371.82 31.03 2010-10-25 01:41:44.000 298 33321.38 298.77 2371.71 31.03 2010-10-25 01:41:45.000 298 33321.29 298.81 2371.66 31.03 2010-10-25 01:41:46.000 298 33321.35 298.77 2371.81 31.03 2010-10-25 01:41:47.000 298 33321.38 298.77 2371.78 31.03 2010-10-25 01:41:48.000 298 33321.34 298.77 2371.81 31.03 2010-10-25 01:41:49.000 298 33321.40 298.79 2371.76 31.03 2010-10-25 01:41:50.000 298 33321.33 298.74 2371.71 31.03 2010-10-25 01:41:51.000 298 33321.43 298.73 2371.70 31.03 2010-10-25 01:41:52.000 298 33321.41 298.79 2371.81 31.03 2010-10-25 01:41:53.000 298 33321.46 298.83 2371.89 31.03 2010-10-25 01:41:54.000 298 33321.44 298.80 2371.75 31.03 2010-10-25 01:41:55.000 298 33321.45 298.77 2371.75 31.03 2010-10-25 01:41:56.000 298 33321.51 298.81 2371.77 31.03 2010-10-25 01:41:57.000 298 33321.47 298.81 2371.82 31.03 2010-10-25 01:41:58.000 298 33321.39 298.78 2371.83 31.03 2010-10-25 01:41:59.000 298 33321.49 298.79 2371.78 31.03 2010-10-25 01:42:00.000 298 33321.43 298.72 2371.86 31.03 2010-10-25 01:42:01.000 298 33321.45 298.78 2371.84 31.03 2010-10-25 01:42:02.000 298 33321.44 298.76 2371.72 31.03 2010-10-25 01:42:03.000 298 33321.39 298.75 2371.73 31.03 2010-10-25 01:42:04.000 298 33321.42 298.75 2371.76 31.03 2010-10-25 01:42:05.000 298 33321.44 298.77 2371.82 31.03 2010-10-25 01:42:06.000 298 33321.46 298.74 2371.77 31.03 2010-10-25 01:42:07.000 298 33321.51 298.72 2371.75 31.03 2010-10-25 01:42:08.000 298 33321.49 298.77 2371.80 31.03 2010-10-25 01:42:09.000 298 33321.46 298.76 2371.76 31.03 2010-10-25 01:42:10.000 298 33321.41 298.73 2371.83 31.03 2010-10-25 01:42:11.000 298 33321.53 298.77 2371.81 31.03 2010-10-25 01:42:12.000 298 33321.60 298.80 2371.73 31.03 2010-10-25 01:42:13.000 298 33321.48 298.75 2371.81 31.03 2010-10-25 01:42:14.000 298 33321.54 298.76 2371.81 31.03 2010-10-25 01:42:15.000 298 33321.54 298.77 2371.77 31.03 2010-10-25 01:42:16.000 298 33321.54 298.79 2371.79 31.03 2010-10-25 01:42:17.000 298 33321.69 298.77 2371.84 31.03 2010-10-25 01:42:18.000 298 33321.56 298.73 2371.78 31.03 2010-10-25 01:42:19.000 298 33321.55 298.79 2371.81 31.03 2010-10-25 01:42:20.000 298 33321.64 298.79 2371.77 31.03 2010-10-25 01:42:21.000 298 33321.54 298.78 2371.75 31.03 2010-10-25 01:42:22.000 298 33321.56 298.82 2371.72 31.03 2010-10-25 01:42:23.000 298 33321.67 298.76 2371.78 31.03 2010-10-25 01:42:24.000 298 33321.65 298.81 2371.72 31.03 2010-10-25 01:42:25.000 298 33321.72 298.75 2371.72 31.03 2010-10-25 01:42:26.000 298 33321.63 298.77 2371.74 31.03 2010-10-25 01:42:27.000 298 33321.64 298.78 2371.73 31.03 2010-10-25 01:42:28.000 298 33321.70 298.80 2371.75 31.03 2010-10-25 01:42:29.000 298 33321.68 298.78 2371.68 31.03 2010-10-25 01:42:30.000 298 33321.67 298.77 2371.72 31.03 2010-10-25 01:42:31.000 298 33321.72 298.82 2371.76 31.03 2010-10-25 01:42:32.000 298 33321.69 298.83 2371.76 31.03 2010-10-25 01:42:33.000 298 33321.68 298.81 2371.75 31.03 2010-10-25 01:42:34.000 298 33321.65 298.78 2371.81 31.03 2010-10-25 01:42:35.000 298 33321.62 298.83 2371.76 31.03 2010-10-25 01:42:36.000 298 33321.73 298.81 2371.81 31.03 2010-10-25 01:42:37.000 298 33321.54 298.82 2371.72 31.03 2010-10-25 01:42:38.000 298 33321.54 298.83 2371.69 31.03 2010-10-25 01:42:39.000 298 33321.57 298.83 2371.67 31.03 2010-10-25 01:42:40.000 298 33321.64 298.81 2371.72 31.03 2010-10-25 01:42:41.000 298 33321.63 298.83 2371.68 31.03 2010-10-25 01:42:42.000 298 33321.65 298.81 2371.72 31.03 2010-10-25 01:42:43.000 298 33321.67 298.75 2371.79 31.03 2010-10-25 01:42:44.000 298 33321.76 298.81 2371.75 31.03 2010-10-25 01:42:45.000 298 33321.66 298.82 2371.81 31.03 2010-10-25 01:42:46.000 298 33321.63 298.83 2371.75 31.03 2010-10-25 01:42:47.000 298 33321.78 298.86 2371.76 31.03 2010-10-25 01:42:48.000 298 33321.71 298.85 2371.78 31.03 2010-10-25 01:42:49.000 298 33321.67 298.84 2371.72 31.03 2010-10-25 01:42:50.000 298 33321.75 298.88 2371.70 31.03 2010-10-25 01:42:51.000 298 33321.71 298.85 2371.68 31.03 2010-10-25 01:42:52.000 298 33321.72 298.82 2371.73 31.03 2010-10-25 01:42:53.000 298 33321.74 298.81 2371.71 31.03 2010-10-25 01:42:54.000 298 33321.73 298.82 2371.73 31.03 2010-10-25 01:42:55.000 298 33321.72 298.84 2371.76 31.03 2010-10-25 01:42:56.000 298 33321.80 298.84 2371.81 31.03 2010-10-25 01:42:57.000 298 33321.75 298.81 2371.72 31.03 2010-10-25 01:42:58.000 298 33321.70 298.86 2371.69 31.03 2010-10-25 01:42:59.000 298 33321.80 298.85 2371.64 31.03 2010-10-25 01:43:00.000 298 33321.86 298.82 2371.64 31.03 2010-10-25 01:43:01.000 298 33321.78 298.81 2371.76 31.03 2010-10-25 01:43:02.000 298 33321.80 298.85 2371.66 31.03 2010-10-25 01:43:03.000 298 33321.75 298.83 2371.66 31.03 2010-10-25 01:43:04.000 298 33321.84 298.85 2371.75 31.03 2010-10-25 01:43:05.000 298 33321.82 298.83 2371.78 31.03 2010-10-25 01:43:06.000 298 33321.83 298.85 2371.75 31.03 2010-10-25 01:43:07.000 298 33321.77 298.84 2371.73 31.03 2010-10-25 01:43:08.000 298 33321.84 298.84 2371.76 31.03 2010-10-25 01:43:09.000 298 33321.88 298.80 2371.78 31.03 2010-10-25 01:43:10.000 298 33321.77 298.82 2371.70 31.03 2010-10-25 01:43:11.000 298 33321.85 298.82 2371.77 31.03 2010-10-25 01:43:12.000 298 33321.84 298.82 2371.76 31.03 2010-10-25 01:43:13.000 298 33321.71 298.85 2371.72 31.03 2010-10-25 01:43:14.000 298 33321.91 298.83 2371.72 31.03 2010-10-25 01:43:15.000 298 33321.81 298.85 2371.68 31.03 2010-10-25 01:43:16.000 298 33321.85 298.85 2371.66 31.03 2010-10-25 01:43:17.000 298 33321.83 298.85 2371.62 31.03 2010-10-25 01:43:18.000 298 33321.73 298.83 2371.68 31.03 2010-10-25 01:43:19.000 298 33321.82 298.86 2371.66 31.03 2010-10-25 01:43:20.000 298 33321.86 298.90 2371.73 31.03 2010-10-25 01:43:21.000 298 33321.84 298.86 2371.70 31.03 2010-10-25 01:43:22.000 298 33321.90 298.86 2371.81 31.03 2010-10-25 01:43:23.000 298 33321.89 298.82 2371.78 31.03 2010-10-25 01:43:24.000 298 33321.98 298.84 2371.76 31.03 2010-10-25 01:43:25.000 298 33321.94 298.77 2371.77 31.03 2010-10-25 01:43:26.000 298 33321.97 298.82 2371.70 31.03 2010-10-25 01:43:27.000 298 33321.98 298.82 2371.68 31.03 2010-10-25 01:43:28.000 298 33321.91 298.82 2371.73 31.03 2010-10-25 01:43:29.000 298 33321.99 298.83 2371.71 31.03 2010-10-25 01:43:30.000 298 33321.94 298.80 2371.69 31.03 2010-10-25 01:43:31.000 298 33321.98 298.84 2371.72 31.03 2010-10-25 01:43:32.000 298 33322.01 298.81 2371.73 31.03 2010-10-25 01:43:33.000 298 33322.04 298.80 2371.75 31.03 2010-10-25 01:43:34.000 298 33321.97 298.81 2371.73 31.03 2010-10-25 01:43:35.000 298 33321.95 298.82 2371.70 31.03 2010-10-25 01:43:36.000 298 33321.91 298.78 2371.73 31.03 2010-10-25 01:43:37.000 298 33322.01 298.83 2371.72 31.03 2010-10-25 01:43:38.000 298 33322.07 298.83 2371.68 31.03 2010-10-25 01:43:39.000 298 33321.97 298.83 2371.58 31.03 2010-10-25 01:43:40.000 298 33322.01 298.85 2371.66 31.03 2010-10-25 01:43:41.000 298 33322.01 298.79 2371.80 31.03 2010-10-25 01:43:42.000 298 33321.98 298.85 2371.67 31.03 2010-10-25 01:43:43.000 298 33322.02 298.89 2371.68 31.03 2010-10-25 01:43:44.000 298 33322.00 298.88 2371.64 31.03 2010-10-25 01:43:45.000 298 33321.98 298.87 2371.68 31.03 2010-10-25 01:43:46.000 298 33322.02 298.89 2371.63 31.03 2010-10-25 01:43:47.000 298 33322.07 298.83 2371.73 31.03 2010-10-25 01:43:48.000 298 33322.01 298.85 2371.68 31.03 2010-10-25 01:43:49.000 298 33322.07 298.82 2371.70 31.03 2010-10-25 01:43:50.000 298 33322.02 298.92 2371.79 31.03 2010-10-25 01:43:51.000 298 33322.04 298.92 2371.74 31.03 2010-10-25 01:43:52.000 298 33321.98 298.86 2371.73 31.03 2010-10-25 01:43:53.000 298 33321.98 298.93 2371.79 31.03 2010-10-25 01:43:54.000 298 33322.03 298.89 2371.69 31.03 2010-10-25 01:43:55.000 298 33321.94 298.91 2371.75 31.03 2010-10-25 01:43:56.000 298 33321.96 298.90 2371.64 31.03 2010-10-25 01:43:57.000 298 33321.97 298.87 2371.70 31.03 2010-10-25 01:43:58.000 298 33322.09 298.87 2371.74 31.03 2010-10-25 01:43:59.000 298 33322.04 298.91 2371.70 31.03 2010-10-25 01:44:00.000 298 33322.01 298.91 2371.72 31.03 2010-10-25 01:44:01.000 298 33322.06 298.89 2371.82 31.03 2010-10-25 01:44:02.000 298 33322.13 298.93 2371.57 31.03 2010-10-25 01:44:03.000 298 33322.03 298.89 2371.70 31.03 2010-10-25 01:44:04.000 298 33322.01 298.90 2371.73 31.03 2010-10-25 01:44:05.000 298 33322.04 298.92 2371.81 31.03 2010-10-25 01:44:06.000 298 33321.94 298.90 2371.70 31.03 2010-10-25 01:44:07.000 298 33322.07 298.88 2371.73 31.03 2010-10-25 01:44:08.000 298 33322.00 298.94 2371.86 31.03 2010-10-25 01:44:09.000 298 33322.03 298.92 2371.73 31.03 2010-10-25 01:44:10.000 298 33322.06 298.94 2371.70 31.03 2010-10-25 01:44:11.000 298 33322.05 298.98 2371.79 31.03 2010-10-25 01:44:12.000 298 33322.08 298.93 2371.73 31.03 2010-10-25 01:44:13.000 298 33321.94 298.90 2371.80 31.03 2010-10-25 01:44:14.000 298 33322.00 298.93 2371.72 31.03 2010-10-25 01:44:15.000 298 33322.04 298.94 2371.62 31.03 2010-10-25 01:44:16.000 298 33322.01 298.95 2371.78 31.03 2010-10-25 01:44:17.000 298 33322.09 298.92 2371.75 31.03 2010-10-25 01:44:18.000 298 33322.01 298.94 2371.77 31.03 2010-10-25 01:44:19.000 298 33322.04 298.96 2371.73 31.03 2010-10-25 01:44:20.000 298 33322.25 298.94 2371.75 31.03 2010-10-25 01:44:21.000 298 33322.07 298.94 2371.67 31.03 2010-10-25 01:44:22.000 298 33322.05 298.99 2371.70 31.03 2010-10-25 01:44:23.000 298 33322.00 298.97 2371.68 31.03 2010-10-25 01:44:24.000 298 33322.08 298.96 2371.76 31.03 2010-10-25 01:44:25.000 298 33321.92 298.97 2371.70 31.03 2010-10-25 01:44:26.000 298 33322.04 299.00 2371.72 31.03 2010-10-25 01:44:27.000 298 33321.96 298.97 2371.74 31.03 2010-10-25 01:44:28.000 298 33322.01 298.99 2371.79 31.03 2010-10-25 01:44:29.000 298 33321.97 298.98 2371.74 31.03 2010-10-25 01:44:30.000 298 33322.04 298.97 2371.79 31.03 2010-10-25 01:44:31.000 298 33322.05 298.94 2371.81 31.03 2010-10-25 01:44:32.000 298 33322.06 299.01 2371.85 31.03 2010-10-25 01:44:33.000 298 33322.03 298.99 2371.79 31.03 2010-10-25 01:44:34.000 298 33322.03 298.95 2371.74 31.03 2010-10-25 01:44:35.000 298 33322.07 299.00 2371.81 31.03 2010-10-25 01:44:36.000 298 33322.07 298.98 2371.79 31.03 2010-10-25 01:44:37.000 298 33322.05 298.98 2371.76 31.03 2010-10-25 01:44:38.000 298 33322.16 298.98 2371.70 31.03 2010-10-25 01:44:39.000 298 33322.12 298.98 2371.68 31.03 2010-10-25 01:44:40.000 298 33322.13 298.98 2371.73 31.03 2010-10-25 01:44:41.000 298 33322.11 299.03 2371.70 31.03 2010-10-25 01:44:42.000 298 33322.17 299.02 2371.76 31.03 2010-10-25 01:44:43.000 298 33322.14 298.99 2371.76 31.03 2010-10-25 01:44:44.000 298 33322.16 299.06 2371.72 31.03 2010-10-25 01:44:45.000 298 33322.14 299.03 2371.76 31.03 2010-10-25 01:44:46.000 298 33322.22 299.04 2371.78 31.03 2010-10-25 01:44:47.000 298 33322.10 299.04 2371.83 31.03 2010-10-25 01:44:48.000 298 33322.13 299.01 2371.77 31.03 2010-10-25 01:44:49.000 298 33322.12 299.01 2371.82 31.03 2010-10-25 01:44:50.000 298 33322.22 299.05 2371.83 31.03 2010-10-25 01:44:51.000 298 33322.12 299.05 2371.84 31.03 2010-10-25 01:44:52.000 298 33322.18 299.08 2371.68 31.03 2010-10-25 01:44:53.000 298 33322.12 299.13 2371.77 31.03 2010-10-25 01:44:54.000 298 33322.09 299.07 2371.70 31.03 2010-10-25 01:44:55.000 298 33322.25 299.08 2371.78 31.03 2010-10-25 01:44:56.000 298 33322.20 299.11 2371.73 31.03 2010-10-25 01:44:57.000 298 33322.19 299.12 2371.74 31.03 2010-10-25 01:44:58.000 298 33322.25 299.15 2371.79 31.03 2010-10-25 01:44:59.000 298 33322.19 299.12 2371.77 31.03 2010-10-25 01:45:00.000 298 33322.22 299.10 2371.76 31.03 2010-10-25 01:45:01.000 298 33322.09 299.10 2371.83 31.03 2010-10-25 01:45:02.000 298 33322.22 299.11 2371.78 31.03 2010-10-25 01:45:03.000 298 33322.24 299.12 2371.75 31.03 2010-10-25 01:45:04.000 298 33322.19 299.17 2371.86 31.03 2010-10-25 01:45:05.000 298 33322.12 299.15 2371.81 31.03 2010-10-25 01:45:06.000 298 33322.18 299.14 2371.73 31.03 2010-10-25 01:45:07.000 298 33322.11 299.13 2371.79 31.03 2010-10-25 01:45:08.000 298 33322.19 299.17 2371.78 31.03 2010-10-25 01:45:09.000 298 33322.09 299.15 2371.77 31.03 2010-10-25 01:45:10.000 298 33322.22 299.16 2371.84 31.03 2010-10-25 01:45:11.000 298 33322.19 299.17 2371.79 31.03 2010-10-25 01:45:12.000 298 33322.13 299.18 2371.79 31.03 2010-10-25 01:45:13.000 298 33322.18 299.14 2371.78 31.03 2010-10-25 01:45:14.000 298 33322.24 299.15 2371.78 31.03 2010-10-25 01:45:15.000 298 33322.23 299.11 2371.78 31.03 2010-10-25 01:45:16.000 298 33322.26 299.18 2371.81 31.03 2010-10-25 01:45:17.000 298 33322.25 299.14 2371.79 31.03 2010-10-25 01:45:18.000 298 33322.26 299.17 2371.77 31.03 2010-10-25 01:45:19.000 298 33322.11 299.14 2371.86 31.03 2010-10-25 01:45:20.000 298 33322.28 299.14 2371.87 31.03 2010-10-25 01:45:21.000 298 33322.16 299.16 2371.85 31.03 2010-10-25 01:45:22.000 298 33322.20 299.17 2371.82 31.03 2010-10-25 01:45:23.000 298 33322.18 299.12 2371.89 31.03 2010-10-25 01:45:24.000 298 33322.24 299.14 2371.73 31.03 2010-10-25 01:45:25.000 298 33322.19 299.19 2371.81 31.03 2010-10-25 01:45:26.000 298 33322.28 299.20 2371.83 31.03 2010-10-25 01:45:27.000 298 33322.28 299.21 2371.86 31.03 2010-10-25 01:45:28.000 298 33322.28 299.17 2371.85 31.03 2010-10-25 01:45:29.000 298 33322.31 299.18 2371.82 31.03 2010-10-25 01:45:30.000 298 33322.20 299.18 2371.85 31.03 2010-10-25 01:45:31.000 298 33322.34 299.15 2371.76 31.03 2010-10-25 01:45:32.000 298 33322.34 299.21 2371.80 31.03 2010-10-25 01:45:33.000 298 33322.33 299.21 2371.82 31.03 2010-10-25 01:45:34.000 298 33322.37 299.20 2371.82 31.03 2010-10-25 01:45:35.000 298 33322.33 299.16 2371.81 31.03 2010-10-25 01:45:36.000 298 33322.43 299.16 2371.72 31.03 2010-10-25 01:45:37.000 298 33322.32 299.17 2371.76 31.03 2010-10-25 01:45:38.000 298 33322.40 299.21 2371.83 31.03 2010-10-25 01:45:39.000 298 33322.37 299.21 2371.75 31.03 2010-10-25 01:45:40.000 298 33322.49 299.21 2371.76 31.03 2010-10-25 01:45:41.000 298 33322.31 299.19 2371.80 31.03 2010-10-25 01:45:42.000 298 33322.39 299.22 2371.83 31.03 2010-10-25 01:45:43.000 298 33322.39 299.21 2371.80 31.03 2010-10-25 01:45:44.000 298 33322.52 299.18 2371.82 31.03 2010-10-25 01:45:45.000 298 33322.40 299.20 2371.81 31.03 2010-10-25 01:45:46.000 298 33322.42 299.19 2371.78 31.03 2010-10-25 01:45:47.000 298 33322.44 299.21 2371.77 31.03 2010-10-25 01:45:48.000 298 33322.50 299.22 2371.75 31.03 2010-10-25 01:45:49.000 298 33322.44 299.27 2371.85 31.03 2010-10-25 01:45:50.000 298 33322.41 299.27 2371.91 31.03 2010-10-25 01:45:51.000 298 33322.45 299.25 2371.87 31.03 2010-10-25 01:45:52.000 298 33322.41 299.25 2371.84 31.03 2010-10-25 01:45:53.000 298 33322.46 299.27 2371.79 31.03 2010-10-25 01:45:54.000 298 33322.44 299.21 2371.83 31.03 2010-10-25 01:45:55.000 298 33322.51 299.26 2371.84 31.03 2010-10-25 01:45:56.000 298 33322.29 299.23 2371.79 31.03 2010-10-25 01:45:57.000 298 33322.47 299.27 2371.86 31.03 2010-10-25 01:45:58.000 298 33322.44 299.28 2371.91 31.03 2010-10-25 01:45:59.000 298 33322.47 299.24 2371.84 31.03 2010-10-25 01:46:00.000 298 33322.54 299.26 2371.87 31.03 2010-10-25 01:46:01.000 298 33322.55 299.25 2371.78 31.03 2010-10-25 01:46:02.000 298 33322.41 299.25 2371.89 31.03 2010-10-25 01:46:03.000 298 33322.46 299.24 2371.80 31.03 2010-10-25 01:46:04.000 298 33322.51 299.29 2371.82 31.03 2010-10-25 01:46:05.000 298 33322.51 299.27 2371.82 31.03 2010-10-25 01:46:06.000 298 33322.53 299.25 2371.79 31.03 2010-10-25 01:46:07.000 298 33322.42 299.27 2371.79 31.03 2010-10-25 01:46:08.000 298 33322.47 299.29 2371.88 31.03 2010-10-25 01:46:09.000 298 33322.50 299.30 2371.84 31.03 2010-10-25 01:46:10.000 298 33322.47 299.27 2371.87 31.03 2010-10-25 01:46:11.000 298 33322.53 299.27 2371.79 31.03 2010-10-25 01:46:12.000 298 33322.54 299.29 2371.80 31.03 2010-10-25 01:46:13.000 298 33322.49 299.27 2371.84 31.03 2010-10-25 01:46:14.000 298 33322.48 299.29 2371.86 31.03 2010-10-25 01:46:15.000 298 33322.56 299.27 2371.77 31.03 2010-10-25 01:46:16.000 298 33322.55 299.29 2371.80 31.03 2010-10-25 01:46:17.000 298 33322.54 299.26 2371.83 31.03 2010-10-25 01:46:18.000 298 33322.49 299.33 2371.82 31.03 2010-10-25 01:46:19.000 298 33322.57 299.32 2371.90 31.03 2010-10-25 01:46:20.000 298 33322.41 299.32 2371.85 31.03 2010-10-25 01:46:21.000 298 33322.48 299.32 2371.79 31.03 2010-10-25 01:46:22.000 298 33322.46 299.30 2371.83 31.03 2010-10-25 01:46:23.000 298 33322.50 299.32 2371.83 31.03 2010-10-25 01:46:24.000 298 33322.46 299.32 2371.89 31.03 2010-10-25 01:46:25.000 298 33322.48 299.31 2371.76 31.03 2010-10-25 01:46:26.000 298 33322.54 299.32 2371.84 31.03 2010-10-25 01:46:27.000 298 33322.42 299.39 2371.91 31.03 2010-10-25 01:46:28.000 298 33322.51 299.36 2371.82 31.03 2010-10-25 01:46:29.000 298 33322.59 299.34 2371.79 31.03 2010-10-25 01:46:30.000 298 33322.54 299.31 2371.82 31.03 2010-10-25 01:46:31.000 298 33322.54 299.35 2371.84 31.03 2010-10-25 01:46:32.000 298 33322.64 299.34 2371.88 31.03 2010-10-25 01:46:33.000 298 33322.60 299.31 2371.88 31.03 2010-10-25 01:46:34.000 298 33322.69 299.36 2371.86 31.03 2010-10-25 01:46:35.000 298 33322.59 299.29 2371.86 31.03 2010-10-25 01:46:36.000 298 33322.60 299.32 2371.87 31.03 2010-10-25 01:46:37.000 298 33322.66 299.36 2371.79 31.03 2010-10-25 01:46:38.000 298 33322.63 299.34 2371.91 31.03 2010-10-25 01:46:39.000 298 33322.69 299.33 2371.84 31.03 2010-10-25 01:46:40.000 298 33322.67 299.33 2371.82 31.03 2010-10-25 01:46:41.000 298 33322.68 299.34 2371.84 31.03 2010-10-25 01:46:42.000 298 33322.79 299.32 2371.88 31.03 2010-10-25 01:46:43.000 298 33322.73 299.35 2371.81 31.03 2010-10-25 01:46:44.000 298 33322.78 299.34 2371.86 31.03 2010-10-25 01:46:45.000 298 33322.71 299.32 2371.85 31.03 2010-10-25 01:46:46.000 298 33322.74 299.34 2371.83 31.03 2010-10-25 01:46:47.000 298 33322.72 299.36 2371.80 31.03 2010-10-25 01:46:48.000 298 33322.71 299.34 2371.89 31.03 2010-10-25 01:46:49.000 298 33322.71 299.34 2371.76 31.03 2010-10-25 01:46:50.000 298 33322.74 299.33 2371.82 31.03 2010-10-25 01:46:51.000 298 33322.73 299.33 2371.82 31.03 2010-10-25 01:46:52.000 298 33322.72 299.35 2371.86 31.03 2010-10-25 01:46:53.000 298 33322.66 299.38 2371.88 31.03 2010-10-25 01:46:54.000 298 33322.75 299.37 2371.82 31.03 2010-10-25 01:46:55.000 298 33322.75 299.36 2371.76 31.03 2010-10-25 01:46:56.000 298 33322.65 299.42 2371.82 31.03 2010-10-25 01:46:57.000 298 33322.69 299.38 2371.84 31.03 2010-10-25 01:46:58.000 298 33322.72 299.39 2371.78 31.03 2010-10-25 01:46:59.000 298 33322.74 299.39 2371.76 31.03 2010-10-25 01:47:00.000 298 33322.69 299.40 2371.78 31.03 2010-10-25 01:47:01.000 298 33322.68 299.39 2371.78 31.03 2010-10-25 01:47:02.000 298 33322.71 299.43 2371.75 31.03 2010-10-25 01:47:03.000 298 33322.60 299.41 2371.78 31.03 2010-10-25 01:47:04.000 298 33322.76 299.40 2371.77 31.03 2010-10-25 01:47:05.000 298 33322.69 299.42 2371.84 31.03 2010-10-25 01:47:06.000 298 33322.62 299.45 2371.79 31.03 2010-10-25 01:47:07.000 298 33322.69 299.42 2371.79 31.03 2010-10-25 01:47:08.000 298 33322.66 299.45 2371.78 31.03 2010-10-25 01:47:09.000 298 33322.63 299.42 2371.84 31.03 2010-10-25 01:47:10.000 298 33322.71 299.42 2371.94 31.03 2010-10-25 01:47:11.000 298 33322.66 299.40 2371.89 31.03 2010-10-25 01:47:12.000 298 33322.69 299.41 2371.86 31.03 2010-10-25 01:47:13.000 298 33322.68 299.42 2371.88 31.03 2010-10-25 01:47:14.000 298 33322.72 299.40 2371.84 31.03 2010-10-25 01:47:15.000 298 33322.70 299.40 2371.85 31.03 2010-10-25 01:47:16.000 298 33322.70 299.43 2371.83 31.03 2010-10-25 01:47:17.000 298 33322.78 299.43 2371.88 31.03 2010-10-25 01:47:18.000 298 33322.66 299.41 2371.81 31.03 2010-10-25 01:47:19.000 298 33322.68 299.43 2371.90 31.03 2010-10-25 01:47:20.000 298 33322.78 299.45 2371.88 31.03 2010-10-25 01:47:21.000 298 33322.68 299.45 2371.91 31.03 2010-10-25 01:47:22.000 298 33322.72 299.41 2371.76 31.03 2010-10-25 01:47:23.000 298 33322.65 299.46 2371.92 31.03 2010-10-25 01:47:24.000 298 33322.71 299.42 2371.84 31.03 2010-10-25 01:47:25.000 298 33322.67 299.45 2371.86 31.03 2010-10-25 01:47:26.000 298 33322.78 299.45 2371.94 31.03 2010-10-25 01:47:27.000 298 33322.68 299.45 2371.94 31.03 2010-10-25 01:47:28.000 298 33322.73 299.47 2371.98 31.03 2010-10-25 01:47:29.000 298 33322.66 299.51 2371.86 31.03 2010-10-25 01:47:30.000 298 33322.51 299.48 2371.89 31.03 2010-10-25 01:47:31.000 298 33322.74 299.49 2371.96 31.03 2010-10-25 01:47:32.000 298 33322.72 299.47 2371.91 31.03 2010-10-25 01:47:33.000 298 33322.68 299.47 2371.86 31.03 2010-10-25 01:47:34.000 298 33322.70 299.50 2371.94 31.03 2010-10-25 01:47:35.000 298 33322.75 299.54 2371.81 31.03 2010-10-25 01:47:36.000 298 33322.72 299.50 2371.84 31.03 2010-10-25 01:47:37.000 298 33322.78 299.53 2371.91 31.03 2010-10-25 01:47:38.000 298 33322.78 299.50 2371.96 31.03 2010-10-25 01:47:39.000 298 33322.75 299.49 2371.85 31.03 2010-10-25 01:47:40.000 298 33322.74 299.48 2371.97 31.03 2010-10-25 01:47:41.000 298 33322.81 299.49 2371.85 31.03 2010-10-25 01:47:42.000 298 33322.68 299.46 2371.90 31.03 2010-10-25 01:47:43.000 298 33322.69 299.49 2371.87 31.03 2010-10-25 01:47:44.000 298 33322.87 299.48 2371.76 31.03 2010-10-25 01:47:45.000 298 33322.77 299.55 2371.79 31.03 2010-10-25 01:47:46.000 298 33322.74 299.49 2371.95 31.03 2010-10-25 01:47:47.000 298 33322.79 299.52 2371.88 31.03 2010-10-25 01:47:48.000 298 33322.83 299.42 2371.89 31.03 2010-10-25 01:47:49.000 298 33322.69 299.51 2371.89 31.03 2010-10-25 01:47:50.000 298 33322.79 299.49 2371.84 31.03 2010-10-25 01:47:51.000 298 33322.75 299.48 2371.84 31.03 2010-10-25 01:47:52.000 298 33322.81 299.49 2371.93 31.03 2010-10-25 01:47:53.000 298 33322.72 299.47 2371.91 31.03 2010-10-25 01:47:54.000 298 33322.67 299.48 2371.87 31.03 2010-10-25 01:47:55.000 298 33322.85 299.49 2371.82 31.03 2010-10-25 01:47:56.000 298 33322.78 299.51 2371.83 31.03 2010-10-25 01:47:57.000 298 33322.74 299.49 2371.90 31.03 2010-10-25 01:47:58.000 298 33322.74 299.54 2371.92 31.03 2010-10-25 01:47:59.000 298 33322.73 299.52 2371.94 31.03 2010-10-25 01:48:00.000 298 33322.64 299.55 2371.89 31.03 2010-10-25 01:48:01.000 298 33322.86 299.52 2371.86 31.03 2010-10-25 01:48:02.000 298 33322.83 299.48 2371.92 31.03 2010-10-25 01:48:03.000 298 33322.78 299.48 2371.93 31.03 2010-10-25 01:48:04.000 298 33322.79 299.47 2371.98 31.03 2010-10-25 01:48:05.000 298 33322.78 299.50 2371.89 31.03 2010-10-25 01:48:06.000 298 33322.78 299.52 2371.96 31.03 2010-10-25 01:48:07.000 298 33322.71 299.49 2371.90 31.03 2010-10-25 01:48:08.000 298 33322.68 299.48 2371.94 31.03 2010-10-25 01:48:09.000 298 33322.75 299.49 2371.94 31.03 2010-10-25 01:48:10.000 298 33322.75 299.49 2371.89 31.03 2010-10-25 01:48:11.000 298 33322.77 299.48 2371.95 31.03 2010-10-25 01:48:12.000 298 33322.73 299.47 2371.92 31.03 2010-10-25 01:48:13.000 298 33322.80 299.51 2371.93 31.03 2010-10-25 01:48:14.000 298 33322.82 299.48 2371.95 31.03 2010-10-25 01:48:15.000 298 33322.78 299.50 2371.91 31.03 2010-10-25 01:48:16.000 298 33322.84 299.49 2371.93 31.03 2010-10-25 01:48:17.000 298 33322.81 299.42 2371.91 31.03 2010-10-25 01:48:18.000 298 33322.79 299.46 2371.92 31.03 2010-10-25 01:48:19.000 298 33322.76 299.47 2371.88 31.03 2010-10-25 01:48:20.000 298 33322.76 299.48 2371.90 31.03 2010-10-25 01:48:21.000 298 33322.76 299.45 2371.95 31.03 2010-10-25 01:48:22.000 298 33322.76 299.50 2371.90 31.03 2010-10-25 01:48:23.000 298 33322.81 299.50 2371.94 31.03 2010-10-25 01:48:24.000 298 33322.84 299.44 2371.89 31.03 2010-10-25 01:48:25.000 298 33322.86 299.44 2371.82 31.03 2010-10-25 01:48:26.000 298 33322.76 299.47 2371.84 31.03 2010-10-25 01:48:27.000 298 33322.82 299.48 2371.88 31.03 2010-10-25 01:48:28.000 298 33322.90 299.45 2371.94 31.03 2010-10-25 01:48:29.000 298 33322.78 299.42 2371.91 31.03 2010-10-25 01:48:30.000 298 33322.82 299.44 2371.89 31.03 2010-10-25 01:48:31.000 298 33322.87 299.48 2371.99 31.03 2010-10-25 01:48:32.000 298 33322.86 299.47 2371.82 31.03 2010-10-25 01:48:33.000 298 33322.76 299.49 2371.83 31.03 2010-10-25 01:48:34.000 298 33322.74 299.42 2371.91 31.03 2010-10-25 01:48:35.000 298 33322.85 299.43 2371.93 31.03 2010-10-25 01:48:36.000 298 33322.81 299.49 2371.91 31.03 2010-10-25 01:48:37.000 298 33322.90 299.44 2371.97 31.03 2010-10-25 01:48:38.000 298 33322.87 299.45 2371.93 31.03 2010-10-25 01:48:39.000 298 33322.82 299.44 2371.89 31.03 2010-10-25 01:48:40.000 298 33322.91 299.48 2371.89 31.03 2010-10-25 01:48:41.000 298 33322.81 299.51 2371.85 31.03 2010-10-25 01:48:42.000 298 33322.79 299.48 2371.95 31.03 2010-10-25 01:48:43.000 298 33322.92 299.48 2371.97 31.03 2010-10-25 01:48:44.000 298 33322.83 299.46 2371.85 31.03 2010-10-25 01:48:45.000 298 33322.86 299.45 2371.87 31.03 2010-10-25 01:48:46.000 298 33322.90 299.50 2371.90 31.03 2010-10-25 01:48:47.000 298 33322.94 299.45 2371.91 31.03 2010-10-25 01:48:48.000 298 33322.89 299.44 2372.00 31.03 2010-10-25 01:48:49.000 298 33322.87 299.44 2371.89 31.03 2010-10-25 01:48:50.000 298 33322.89 299.42 2371.92 31.03 2010-10-25 01:48:51.000 298 33322.91 299.40 2371.88 31.03 2010-10-25 01:48:52.000 298 33323.00 299.48 2371.88 31.03 2010-10-25 01:48:53.000 298 33322.93 299.43 2371.88 31.03 2010-10-25 01:48:54.000 298 33322.79 299.45 2371.88 31.03 2010-10-25 01:48:55.000 298 33322.97 299.39 2371.95 31.03 2010-10-25 01:48:56.000 298 33322.88 299.40 2371.91 31.03 2010-10-25 01:48:57.000 298 33322.93 299.40 2371.84 31.03 2010-10-25 01:48:58.000 298 33322.94 299.46 2371.97 31.03 2010-10-25 01:48:59.000 298 33322.89 299.45 2371.85 31.03 2010-10-25 01:49:00.000 298 33322.89 299.44 2371.89 31.03 2010-10-25 01:49:01.000 298 33322.88 299.45 2371.95 31.03 2010-10-25 01:49:02.000 298 33322.98 299.46 2371.86 31.03 2010-10-25 01:49:03.000 298 33322.94 299.44 2371.88 31.03 2010-10-25 01:49:04.000 298 33322.92 299.45 2372.00 31.03 2010-10-25 01:49:05.000 298 33322.96 299.41 2371.94 31.03 2010-10-25 01:49:06.000 298 33322.90 299.42 2371.87 31.03 2010-10-25 01:49:07.000 298 33322.95 299.44 2371.87 31.03 2010-10-25 01:49:08.000 298 33322.94 299.46 2371.98 31.03 2010-10-25 01:49:09.000 298 33322.88 299.46 2371.95 31.03 2010-10-25 01:49:10.000 298 33322.96 299.43 2371.86 31.03 2010-10-25 01:49:11.000 298 33322.96 299.47 2371.84 31.03 2010-10-25 01:49:12.000 298 33322.97 299.43 2371.95 31.03 2010-10-25 01:49:13.000 298 33322.90 299.43 2371.94 31.03 2010-10-25 01:49:14.000 298 33322.94 299.43 2371.86 31.03 2010-10-25 01:49:15.000 298 33322.90 299.39 2371.82 31.03 2010-10-25 01:49:16.000 298 33322.97 299.49 2371.89 31.03 2010-10-25 01:49:17.000 298 33322.91 299.47 2371.97 31.03 2010-10-25 01:49:18.000 298 33322.91 299.44 2372.02 31.03 2010-10-25 01:49:19.000 298 33322.88 299.43 2371.95 31.03 2010-10-25 01:49:20.000 298 33322.89 299.43 2371.87 31.03 2010-10-25 01:49:21.000 298 33322.92 299.44 2371.94 31.03 2010-10-25 01:49:22.000 298 33322.88 299.44 2371.97 31.03 2010-10-25 01:49:23.000 298 33322.91 299.45 2372.04 31.03 2010-10-25 01:49:24.000 298 33322.82 299.45 2371.89 31.03 2010-10-25 01:49:25.000 298 33322.94 299.46 2371.94 31.03 2010-10-25 01:49:26.000 298 33322.86 299.40 2371.86 31.03 2010-10-25 01:49:27.000 298 33322.86 299.43 2371.91 31.03 2010-10-25 01:49:28.000 298 33322.90 299.45 2371.92 31.03 2010-10-25 01:49:29.000 298 33322.95 299.44 2371.86 31.03 2010-10-25 01:49:30.000 298 33322.87 299.40 2371.94 31.03 2010-10-25 01:49:31.000 298 33322.92 299.38 2372.00 31.03 2010-10-25 01:49:32.000 298 33322.82 299.42 2371.93 31.03 2010-10-25 01:49:33.000 298 33322.91 299.42 2371.89 31.03 2010-10-25 01:49:34.000 298 33322.94 299.44 2371.96 31.03 2010-10-25 01:49:35.000 298 33322.99 299.40 2371.89 31.03 2010-10-25 01:49:36.000 298 33322.95 299.44 2371.89 31.03 2010-10-25 01:49:37.000 298 33322.88 299.44 2371.94 31.03 2010-10-25 01:49:38.000 298 33322.96 299.46 2371.94 31.03 2010-10-25 01:49:39.000 298 33322.93 299.44 2371.88 31.03 2010-10-25 01:49:40.000 298 33322.94 299.45 2372.01 31.03 2010-10-25 01:49:41.000 298 33323.01 299.40 2371.95 31.03 2010-10-25 01:49:42.000 298 33322.94 299.36 2372.01 31.03 2010-10-25 01:49:43.000 298 33322.93 299.37 2371.96 31.03 2010-10-25 01:49:44.000 298 33322.97 299.41 2372.03 31.03 2010-10-25 01:49:45.000 298 33322.96 299.37 2371.96 31.03 2010-10-25 01:49:46.000 298 33323.04 299.42 2371.92 31.03 2010-10-25 01:49:47.000 298 33322.99 299.35 2372.01 31.03 2010-10-25 01:49:48.000 298 33322.99 299.39 2371.96 31.03 2010-10-25 01:49:49.000 298 33323.00 299.38 2371.91 31.03 2010-10-25 01:49:50.000 298 33323.03 299.37 2371.90 31.03 2010-10-25 01:49:51.000 298 33322.99 299.39 2371.87 31.03 2010-10-25 01:49:52.000 298 33323.00 299.37 2371.96 31.03 2010-10-25 01:49:53.000 298 33323.04 299.37 2371.91 31.03 2010-10-25 01:49:54.000 298 33323.06 299.39 2371.94 31.03 2010-10-25 01:49:55.000 298 33323.07 299.35 2371.92 31.03 2010-10-25 01:49:56.000 298 33323.19 299.36 2371.94 31.03 2010-10-25 01:49:57.000 298 33323.11 299.36 2371.94 31.03 2010-10-25 01:49:58.000 298 33322.99 299.31 2371.86 31.03 2010-10-25 01:49:59.000 298 33323.13 299.33 2371.98 31.03 2010-10-25 01:50:00.000 298 33323.06 299.36 2371.95 31.03 2010-10-25 01:50:01.000 298 33322.97 299.34 2371.93 31.03 2010-10-25 01:50:02.000 298 33323.11 299.38 2371.89 31.03 2010-10-25 01:50:03.000 298 33323.03 299.39 2371.93 31.03 2010-10-25 01:50:04.000 298 33323.04 299.39 2371.89 31.03 2010-10-25 01:50:05.000 298 33323.00 299.37 2371.87 31.03 2010-10-25 01:50:06.000 298 33322.99 299.37 2371.89 31.03 2010-10-25 01:50:07.000 298 33322.84 299.37 2371.91 31.03 2010-10-25 01:50:08.000 298 33323.14 299.47 2371.86 31.03 2010-10-25 01:50:09.000 298 33323.06 299.44 2371.87 31.03 2010-10-25 01:50:10.000 298 33323.11 299.42 2371.86 31.03 2010-10-25 01:50:11.000 298 33323.03 299.39 2371.84 31.03 2010-10-25 01:50:12.000 298 33323.04 299.39 2371.90 31.03 2010-10-25 01:50:13.000 298 33323.00 299.35 2371.94 31.03 2010-10-25 01:50:14.000 298 33323.00 299.38 2371.86 31.03 2010-10-25 01:50:15.000 298 33323.00 299.40 2371.89 31.03 2010-10-25 01:50:16.000 298 33322.97 299.35 2371.90 31.03 2010-10-25 01:50:17.000 298 33323.07 299.38 2371.94 31.03 2010-10-25 01:50:18.000 298 33322.90 299.41 2371.90 31.03 2010-10-25 01:50:19.000 298 33322.96 299.39 2371.93 31.03 2010-10-25 01:50:20.000 298 33323.02 299.39 2371.93 31.03 2010-10-25 01:50:21.000 298 33322.99 299.39 2371.89 31.03 2010-10-25 01:50:22.000 298 33323.03 299.39 2371.95 31.03 2010-10-25 01:50:23.000 298 33322.95 299.41 2371.86 31.03 2010-10-25 01:50:24.000 298 33322.93 299.40 2371.87 31.03 2010-10-25 01:50:25.000 298 33323.04 299.40 2371.88 31.03 2010-10-25 01:50:26.000 298 33322.87 299.40 2371.93 31.03 2010-10-25 01:50:27.000 298 33322.90 299.39 2371.89 31.03 2010-10-25 01:50:28.000 298 33322.93 299.40 2371.94 31.03 2010-10-25 01:50:29.000 298 33322.95 299.41 2371.94 31.03 2010-10-25 01:50:30.000 298 33322.96 299.42 2371.93 31.03 2010-10-25 01:50:31.000 298 33322.84 299.39 2371.91 31.03 2010-10-25 01:50:32.000 298 33322.96 299.41 2371.94 31.03 2010-10-25 01:50:33.000 298 33322.94 299.41 2371.93 31.03 2010-10-25 01:50:34.000 298 33322.96 299.42 2371.96 31.03 2010-10-25 01:50:35.000 298 33322.96 299.43 2371.93 31.03 2010-10-25 01:50:36.000 298 33322.99 299.40 2371.89 31.03 2010-10-25 01:50:37.000 298 33322.94 299.43 2371.98 31.03 2010-10-25 01:50:38.000 298 33322.91 299.46 2371.96 31.03 2010-10-25 01:50:39.000 298 33322.82 299.44 2371.99 31.03 2010-10-25 01:50:40.000 298 33322.87 299.42 2372.00 31.03 2010-10-25 01:50:41.000 298 33322.92 299.40 2371.95 31.03 2010-10-25 01:50:42.000 298 33322.92 299.44 2371.99 31.03 2010-10-25 01:50:43.000 298 33322.87 299.44 2371.95 31.03 2010-10-25 01:50:44.000 298 33322.97 299.44 2372.02 31.03 2010-10-25 01:50:45.000 298 33322.82 299.44 2372.03 31.03 2010-10-25 01:50:46.000 298 33322.88 299.40 2372.04 31.03 2010-10-25 01:50:47.000 298 33322.94 299.42 2372.03 31.03 2010-10-25 01:50:48.000 298 33322.94 299.43 2372.00 31.03 2010-10-25 01:50:49.000 298 33322.83 299.44 2371.93 31.03 2010-10-25 01:50:50.000 298 33322.94 299.44 2371.96 31.03 2010-10-25 01:50:51.000 298 33322.86 299.40 2371.99 31.03 2010-10-25 01:50:52.000 298 33323.01 299.49 2371.95 31.03 2010-10-25 01:50:53.000 298 33322.91 299.46 2372.03 31.03 2010-10-25 01:50:54.000 298 33322.94 299.44 2371.92 31.03 2010-10-25 01:50:55.000 298 33322.91 299.44 2371.97 31.03 2010-10-25 01:50:56.000 298 33322.96 299.45 2371.94 31.03 2010-10-25 01:50:57.000 298 33322.86 299.44 2371.93 31.03 2010-10-25 01:50:58.000 298 33322.91 299.43 2372.01 31.03 2010-10-25 01:50:59.000 298 33322.93 299.50 2372.04 31.03 2010-10-25 01:51:00.000 298 33322.84 299.46 2371.95 31.03 2010-10-25 01:51:01.000 298 33322.85 299.46 2371.93 31.03 2010-10-25 01:51:02.000 298 33322.86 299.49 2371.91 31.03 2010-10-25 01:51:03.000 298 33322.86 299.45 2371.93 31.03 2010-10-25 01:51:04.000 298 33322.84 299.49 2372.06 31.03 2010-10-25 01:51:05.000 298 33322.78 299.48 2372.10 31.03 2010-10-25 01:51:06.000 298 33322.81 299.51 2371.93 31.03 2010-10-25 01:51:07.000 298 33322.81 299.50 2371.97 31.03 2010-10-25 01:51:08.000 298 33322.91 299.44 2372.05 31.03 2010-10-25 01:51:09.000 298 33322.86 299.45 2371.99 31.03 2010-10-25 01:51:10.000 298 33322.84 299.49 2371.96 31.03 2010-10-25 01:51:11.000 298 33322.85 299.48 2372.00 31.03 2010-10-25 01:51:12.000 298 33322.71 299.48 2371.92 31.03 2010-10-25 01:51:13.000 298 33322.82 299.49 2372.01 31.03 2010-10-25 01:51:14.000 298 33322.90 299.49 2372.04 31.03 2010-10-25 01:51:15.000 298 33322.81 299.49 2372.03 31.03 2010-10-25 01:51:16.000 298 33322.81 299.57 2372.07 31.03 2010-10-25 01:51:17.000 298 33322.75 299.49 2372.00 31.03 2010-10-25 01:51:18.000 298 33322.73 299.54 2372.03 31.03 2010-10-25 01:51:19.000 298 33322.88 299.50 2372.00 31.03 2010-10-25 01:51:20.000 298 33322.69 299.53 2371.97 31.03 2010-10-25 01:51:21.000 298 33322.73 299.53 2371.98 31.03 2010-10-25 01:51:22.000 298 33322.67 299.52 2372.00 31.03 2010-10-25 01:51:23.000 298 33322.74 299.55 2372.04 31.03 2010-10-25 01:51:24.000 298 33322.72 299.52 2371.97 31.03 2010-10-25 01:51:25.000 298 33322.75 299.52 2372.06 31.03 2010-10-25 01:51:26.000 298 33322.75 299.51 2372.09 31.03 2010-10-25 01:51:27.000 298 33322.72 299.52 2372.06 31.03 2010-10-25 01:51:28.000 298 33322.80 299.55 2372.07 31.03 2010-10-25 01:51:29.000 298 33322.79 299.54 2372.03 31.03 2010-10-25 01:51:30.000 298 33322.67 299.52 2372.04 31.03 2010-10-25 01:51:31.000 298 33322.70 299.53 2372.07 31.03 2010-10-25 01:51:32.000 298 33322.78 299.53 2371.97 31.03 2010-10-25 01:51:33.000 298 33322.72 299.53 2372.06 31.03 2010-10-25 01:51:34.000 298 33322.81 299.53 2372.01 31.03 2010-10-25 01:51:35.000 298 33322.78 299.54 2372.16 31.03 2010-10-25 01:51:36.000 298 33322.78 299.55 2372.10 31.03 2010-10-25 01:51:37.000 298 33322.69 299.57 2371.93 31.03 2010-10-25 01:51:38.000 298 33322.81 299.59 2372.06 31.03 2010-10-25 01:51:39.000 298 33322.68 299.54 2372.11 31.03 2010-10-25 01:51:40.000 298 33322.69 299.54 2372.08 31.03 2010-10-25 01:51:41.000 298 33322.75 299.54 2372.06 31.03 2010-10-25 01:51:42.000 298 33322.68 299.55 2372.13 31.03 2010-10-25 01:51:43.000 298 33322.73 299.55 2372.10 31.03 2010-10-25 01:51:44.000 298 33322.72 299.56 2372.06 31.03 2010-10-25 01:51:45.000 298 33322.76 299.56 2372.03 31.03 2010-10-25 01:51:46.000 298 33322.80 299.60 2372.07 31.03 2010-10-25 01:51:47.000 298 33322.76 299.55 2371.98 31.03 2010-10-25 01:51:48.000 298 33322.79 299.55 2372.07 31.03 2010-10-25 01:51:49.000 298 33322.78 299.52 2372.11 31.03 2010-10-25 01:51:50.000 298 33322.72 299.51 2372.11 31.03 2010-10-25 01:51:51.000 298 33322.78 299.52 2372.04 31.03 2010-10-25 01:51:52.000 298 33322.72 299.53 2372.02 31.03 2010-10-25 01:51:53.000 298 33322.70 299.57 2372.16 31.03 2010-10-25 01:51:54.000 298 33322.71 299.53 2372.10 31.03 2010-10-25 01:51:55.000 298 33322.63 299.54 2372.06 31.03 2010-10-25 01:51:56.000 298 33322.76 299.56 2372.12 31.03 2010-10-25 01:51:57.000 298 33322.72 299.55 2372.05 31.03 2010-10-25 01:51:58.000 298 33322.76 299.58 2372.09 31.03 2010-10-25 01:51:59.000 298 33322.75 299.54 2372.06 31.03 2010-10-25 01:52:00.000 298 33322.67 299.59 2372.08 31.03 2010-10-25 01:52:01.000 298 33322.82 299.53 2372.08 31.03 2010-10-25 01:52:02.000 298 33322.63 299.56 2372.12 31.03 2010-10-25 01:52:03.000 298 33322.75 299.51 2372.07 31.03 2010-10-25 01:52:04.000 298 33322.71 299.57 2372.05 31.03 2010-10-25 01:52:05.000 298 33322.71 299.58 2372.09 31.03 2010-10-25 01:52:06.000 298 33322.67 299.57 2372.03 31.03 2010-10-25 01:52:07.000 298 33322.78 299.56 2372.00 31.03 2010-10-25 01:52:08.000 298 33322.74 299.56 2372.03 31.03 2010-10-25 01:52:09.000 298 33322.64 299.60 2372.00 31.03 2010-10-25 01:52:10.000 298 33322.74 299.56 2372.00 31.03 2010-10-25 01:52:11.000 298 33322.69 299.58 2372.12 31.03 2010-10-25 01:52:12.000 298 33322.65 299.59 2372.03 31.03 2010-10-25 01:52:13.000 298 33322.67 299.57 2372.14 31.03 2010-10-25 01:52:14.000 298 33322.65 299.57 2372.08 31.03 2010-10-25 01:52:15.000 298 33322.71 299.55 2372.11 31.03 2010-10-25 01:52:16.000 298 33322.65 299.56 2372.10 31.03 2010-10-25 01:52:17.000 298 33322.71 299.56 2372.13 31.03 2010-10-25 01:52:18.000 298 33322.61 299.58 2372.10 31.03 2010-10-25 01:52:19.000 298 33322.71 299.56 2372.06 31.03 2010-10-25 01:52:20.000 298 33322.59 299.55 2372.05 31.03 2010-10-25 01:52:21.000 298 33322.74 299.55 2372.03 31.03 2010-10-25 01:52:22.000 298 33322.70 299.59 2372.05 31.03 2010-10-25 01:52:23.000 298 33322.68 299.60 2371.98 31.03 2010-10-25 01:52:24.000 298 33322.70 299.58 2372.14 31.03 2010-10-25 01:52:25.000 298 33322.71 299.56 2372.07 31.03 2010-10-25 01:52:26.000 298 33322.74 299.58 2372.07 31.03 2010-10-25 01:52:27.000 298 33322.75 299.51 2372.07 31.03 2010-10-25 01:52:28.000 298 33322.66 299.57 2372.10 31.03 2010-10-25 01:52:29.000 298 33322.71 299.56 2372.10 31.03 2010-10-25 01:52:30.000 298 33322.71 299.58 2372.13 31.03 2010-10-25 01:52:31.000 298 33322.74 299.61 2372.04 31.03 2010-10-25 01:52:32.000 298 33322.77 299.53 2372.01 31.03 2010-10-25 01:52:33.000 298 33322.71 299.58 2372.07 31.03 2010-10-25 01:52:34.000 298 33322.74 299.61 2372.12 31.03 2010-10-25 01:52:35.000 298 33322.85 299.61 2372.09 31.03 2010-10-25 01:52:36.000 298 33322.78 299.57 2372.07 31.03 2010-10-25 01:52:37.000 298 33322.80 299.58 2372.10 31.03 2010-10-25 01:52:38.000 298 33322.65 299.62 2372.05 31.03 2010-10-25 01:52:39.000 298 33322.72 299.60 2371.96 31.03 2010-10-25 01:52:40.000 298 33322.82 299.57 2372.07 31.03 2010-10-25 01:52:41.000 298 33322.69 299.54 2372.12 31.03 2010-10-25 01:52:42.000 298 33322.75 299.58 2372.12 31.03 2010-10-25 01:52:43.000 298 33322.81 299.63 2372.08 31.03 2010-10-25 01:52:44.000 298 33322.72 299.58 2372.08 31.03 2010-10-25 01:52:45.000 298 33322.75 299.57 2372.07 31.03 2010-10-25 01:52:46.000 298 33322.78 299.61 2372.07 31.03 2010-10-25 01:52:47.000 298 33322.78 299.62 2372.11 31.03 2010-10-25 01:52:48.000 298 33322.81 299.64 2372.06 31.03 2010-10-25 01:52:49.000 298 33322.78 299.66 2372.11 31.03 2010-10-25 01:52:50.000 298 33322.82 299.62 2372.09 31.03 2010-10-25 01:52:51.000 298 33322.71 299.64 2372.12 31.03 2010-10-25 01:52:52.000 298 33322.78 299.63 2372.06 31.03 2010-10-25 01:52:53.000 298 33322.81 299.62 2372.13 31.03 2010-10-25 01:52:54.000 298 33322.76 299.63 2372.03 31.03 2010-10-25 01:52:55.000 298 33322.86 299.67 2372.10 31.03 2010-10-25 01:52:56.000 298 33322.71 299.62 2372.00 31.03 2010-10-25 01:52:57.000 298 33322.71 299.63 2371.99 31.03 2010-10-25 01:52:58.000 298 33322.80 299.64 2372.06 31.03 2010-10-25 01:52:59.000 298 33322.80 299.67 2372.07 31.03 2010-10-25 01:53:00.000 298 33322.82 299.67 2371.97 31.03 2010-10-25 01:53:01.000 298 33322.69 299.70 2372.10 31.03 2010-10-25 01:53:02.000 298 33322.82 299.70 2372.05 31.03 2010-10-25 01:53:03.000 298 33322.76 299.70 2372.09 31.03 2010-10-25 01:53:04.000 298 33322.82 299.64 2372.12 31.03 2010-10-25 01:53:05.000 298 33322.81 299.67 2372.10 31.03 2010-10-25 01:53:06.000 298 33322.61 299.66 2372.13 31.03 2010-10-25 01:53:07.000 298 33322.84 299.70 2372.17 31.03 2010-10-25 01:53:08.000 298 33322.86 299.66 2372.01 31.03 2010-10-25 01:53:09.000 298 33322.67 299.66 2372.00 31.03 2010-10-25 01:53:10.000 298 33322.76 299.68 2372.10 31.03 2010-10-25 01:53:11.000 298 33322.66 299.70 2372.12 31.03 2010-10-25 01:53:12.000 298 33322.73 299.69 2372.04 31.03 2010-10-25 01:53:13.000 298 33322.69 299.70 2371.99 31.03 2010-10-25 01:53:14.000 298 33322.82 299.70 2372.11 31.03 2010-10-25 01:53:15.000 298 33322.72 299.69 2372.08 31.03 2010-10-25 01:53:16.000 298 33322.77 299.70 2372.13 31.03 2010-10-25 01:53:17.000 298 33322.79 299.70 2372.01 31.03 2010-10-25 01:53:18.000 298 33322.72 299.69 2372.08 31.03 2010-10-25 01:53:19.000 298 33322.69 299.78 2372.20 31.03 2010-10-25 01:53:20.000 298 33322.77 299.75 2372.12 31.03 2010-10-25 01:53:21.000 298 33322.74 299.75 2372.12 31.03 2010-10-25 01:53:22.000 298 33322.76 299.73 2372.04 31.03 2010-10-25 01:53:23.000 298 33322.75 299.74 2372.11 31.03 2010-10-25 01:53:24.000 298 33322.85 299.73 2372.14 31.03 2010-10-25 01:53:25.000 298 33322.80 299.72 2372.06 31.03 2010-10-25 01:53:26.000 298 33322.76 299.75 2372.07 31.03 2010-10-25 01:53:27.000 298 33322.73 299.74 2371.99 31.03 2010-10-25 01:53:28.000 298 33322.77 299.79 2372.15 31.03 2010-10-25 01:53:29.000 298 33322.78 299.75 2372.06 31.03 2010-10-25 01:53:30.000 298 33322.75 299.75 2372.07 31.03 2010-10-25 01:53:31.000 298 33322.86 299.75 2372.14 31.03 2010-10-25 01:53:32.000 298 33322.77 299.75 2372.15 31.03 2010-10-25 01:53:33.000 298 33322.74 299.79 2372.09 31.03 2010-10-25 01:53:34.000 298 33322.76 299.76 2372.21 31.03 2010-10-25 01:53:35.000 298 33322.80 299.76 2372.05 31.03 2010-10-25 01:53:36.000 298 33322.76 299.73 2372.16 31.03 2010-10-25 01:53:37.000 298 33322.73 299.82 2372.07 31.03 2010-10-25 01:53:38.000 298 33322.74 299.78 2372.15 31.03 2010-10-25 01:53:39.000 298 33322.78 299.81 2372.10 31.03 2010-10-25 01:53:40.000 298 33322.77 299.75 2372.13 31.03 2010-10-25 01:53:41.000 298 33322.74 299.75 2372.09 31.03 2010-10-25 01:53:42.000 298 33322.84 299.76 2372.14 31.03 2010-10-25 01:53:43.000 298 33322.82 299.79 2372.13 31.03 2010-10-25 01:53:44.000 298 33322.69 299.79 2372.07 31.03 2010-10-25 01:53:45.000 298 33322.82 299.81 2372.10 31.03 2010-10-25 01:53:46.000 298 33322.76 299.76 2372.12 31.03 2010-10-25 01:53:47.000 298 33322.90 299.81 2372.09 31.03 2010-10-25 01:53:48.000 298 33322.73 299.80 2372.19 31.03 2010-10-25 01:53:49.000 298 33322.80 299.78 2372.17 31.03 2010-10-25 01:53:50.000 298 33322.88 299.79 2372.04 31.03 2010-10-25 01:53:51.000 298 33322.73 299.79 2372.15 31.03 2010-10-25 01:53:52.000 298 33322.78 299.79 2372.11 31.03 2010-10-25 01:53:53.000 298 33322.78 299.82 2372.15 31.03 2010-10-25 01:53:54.000 298 33322.84 299.78 2372.20 31.03 2010-10-25 01:53:55.000 298 33322.68 299.81 2372.16 31.03 2010-10-25 01:53:56.000 298 33322.78 299.81 2372.13 31.03 2010-10-25 01:53:57.000 298 33322.70 299.79 2372.16 31.03 2010-10-25 01:53:58.000 298 33322.77 299.83 2372.08 31.03 2010-10-25 01:53:59.000 298 33322.86 299.85 2372.10 31.03 2010-10-25 01:54:00.000 298 33322.81 299.83 2372.15 31.03 2010-10-25 01:54:01.000 298 33322.76 299.85 2372.15 31.03 2010-10-25 01:54:02.000 298 33322.83 299.85 2372.12 31.03 2010-10-25 01:54:03.000 298 33322.80 299.87 2372.17 31.03 2010-10-25 01:54:04.000 298 33322.88 299.85 2372.10 31.03 2010-10-25 01:54:05.000 298 33322.79 299.85 2372.10 31.03 2010-10-25 01:54:06.000 298 33322.86 299.88 2372.08 31.03 2010-10-25 01:54:07.000 298 33322.84 299.85 2372.16 31.03 2010-10-25 01:54:08.000 298 33322.86 299.86 2372.14 31.03 2010-10-25 01:54:09.000 298 33322.84 299.83 2372.18 31.03 2010-10-25 01:54:10.000 298 33322.77 299.92 2372.12 31.03 2010-10-25 01:54:11.000 298 33322.89 299.85 2372.10 31.03 2010-10-25 01:54:12.000 298 33322.82 299.88 2372.10 31.03 2010-10-25 01:54:13.000 298 33322.81 299.83 2372.15 31.03 2010-10-25 01:54:14.000 298 33322.80 299.86 2372.21 31.03 2010-10-25 01:54:15.000 298 33322.80 299.89 2372.13 31.03 2010-10-25 01:54:16.000 298 33322.81 299.91 2372.15 31.03 2010-10-25 01:54:17.000 298 33322.86 299.93 2372.09 31.03 2010-10-25 01:54:18.000 298 33322.83 299.85 2372.16 31.03 2010-10-25 01:54:19.000 298 33322.82 299.88 2372.13 31.03 2010-10-25 01:54:20.000 298 33322.75 299.95 2372.18 31.03 2010-10-25 01:54:21.000 298 33322.74 299.96 2372.19 31.03 2010-10-25 01:54:22.000 298 33322.78 299.93 2372.16 31.03 2010-10-25 01:54:23.000 298 33322.76 299.95 2372.13 31.03 2010-10-25 01:54:24.000 298 33322.69 299.94 2372.15 31.03 2010-10-25 01:54:25.000 298 33322.79 299.93 2372.13 31.03 2010-10-25 01:54:26.000 298 33322.71 299.92 2372.15 31.03 2010-10-25 01:54:27.000 298 33322.85 300.00 2372.18 31.03 2010-10-25 01:54:28.000 298 33322.79 299.98 2372.18 31.03 2010-10-25 01:54:29.000 298 33322.75 300.02 2372.16 31.03 2010-10-25 01:54:30.000 298 33322.75 299.95 2372.21 31.03 2010-10-25 01:54:31.000 298 33322.79 300.02 2372.27 31.03 2010-10-25 01:54:32.000 298 33322.81 299.99 2372.25 31.03 2010-10-25 01:54:33.000 298 33322.76 299.98 2372.20 31.03 2010-10-25 01:54:34.000 298 33322.69 299.96 2372.20 31.03 2010-10-25 01:54:35.000 298 33322.78 300.06 2372.13 31.03 2010-10-25 01:54:36.000 298 33322.76 300.00 2372.20 31.03 2010-10-25 01:54:37.000 298 33322.78 300.02 2372.16 31.03 2010-10-25 01:54:38.000 298 33322.57 300.04 2372.24 31.03 2010-10-25 01:54:39.000 298 33322.72 300.02 2372.12 31.03 2010-10-25 01:54:40.000 298 33322.74 300.00 2372.11 31.03 2010-10-25 01:54:41.000 298 33322.79 300.08 2372.29 31.03 2010-10-25 01:54:42.000 298 33322.74 300.03 2372.13 31.03 2010-10-25 01:54:43.000 298 33322.59 300.04 2372.18 31.03 2010-10-25 01:54:44.000 298 33322.72 300.04 2372.15 31.03 2010-10-25 01:54:45.000 298 33322.82 300.07 2372.20 31.03 2010-10-25 01:54:46.000 298 33322.79 300.07 2372.15 31.03 2010-10-25 01:54:47.000 298 33322.68 300.06 2372.22 31.03 2010-10-25 01:54:48.000 298 33322.79 300.06 2372.18 31.03 2010-10-25 01:54:49.000 298 33322.63 300.05 2372.21 31.03 2010-10-25 01:54:50.000 298 33322.71 300.10 2372.24 31.03 2010-10-25 01:54:51.000 298 33322.68 300.08 2372.26 31.03 2010-10-25 01:54:52.000 298 33322.70 300.06 2372.28 31.03 2010-10-25 01:54:53.000 298 33322.81 300.08 2372.20 31.03 2010-10-25 01:54:54.000 298 33322.79 300.10 2372.25 31.03 2010-10-25 01:54:55.000 298 33322.72 300.13 2372.33 31.03 2010-10-25 01:54:56.000 298 33322.71 300.12 2372.27 31.03 2010-10-25 01:54:57.000 298 33322.78 300.12 2372.25 31.03 2010-10-25 01:54:58.000 298 33322.71 300.15 2372.31 31.03 2010-10-25 01:54:59.000 298 33322.71 300.17 2372.25 31.03 2010-10-25 01:55:00.000 298 33322.76 300.15 2372.30 31.03 2010-10-25 01:55:01.000 298 33322.84 300.12 2372.32 31.03 2010-10-25 01:55:02.000 298 33322.77 300.13 2372.34 31.03 2010-10-25 01:55:03.000 298 33322.74 300.14 2372.19 31.03 2010-10-25 01:55:04.000 298 33322.74 300.12 2372.26 31.03 2010-10-25 01:55:05.000 298 33322.77 300.17 2372.37 31.03 2010-10-25 01:55:06.000 298 33322.76 300.17 2372.29 31.03 2010-10-25 01:55:07.000 298 33322.74 300.16 2372.22 31.03 2010-10-25 01:55:08.000 298 33322.70 300.15 2372.34 31.03 2010-10-25 01:55:09.000 298 33322.71 300.18 2372.26 31.03 2010-10-25 01:55:10.000 298 33322.72 300.17 2372.31 31.03 2010-10-25 01:55:11.000 298 33322.70 300.18 2372.31 31.03 2010-10-25 01:55:12.000 298 33322.63 300.21 2372.38 31.03 2010-10-25 01:55:13.000 298 33322.63 300.21 2372.40 31.03 2010-10-25 01:55:14.000 298 33322.72 300.21 2372.34 31.03 2010-10-25 01:55:15.000 298 33322.65 300.23 2372.32 31.03 2010-10-25 01:55:16.000 298 33322.69 300.19 2372.33 31.03 2010-10-25 01:55:17.000 298 33322.67 300.23 2372.41 31.03 2010-10-25 01:55:18.000 298 33322.66 300.27 2372.35 31.03 2010-10-25 01:55:19.000 298 33322.66 300.23 2372.34 31.03 2010-10-25 01:55:20.000 298 33322.70 300.23 2372.34 31.03 2010-10-25 01:55:21.000 298 33322.82 300.23 2372.30 31.03 2010-10-25 01:55:22.000 298 33322.67 300.24 2372.31 31.03 2010-10-25 01:55:23.000 298 33322.74 300.26 2372.36 31.03 2010-10-25 01:55:24.000 298 33322.75 300.24 2372.36 31.03 2010-10-25 01:55:25.000 298 33322.64 300.26 2372.33 31.03 2010-10-25 01:55:26.000 298 33322.74 300.23 2372.32 31.03 2010-10-25 01:55:27.000 298 33322.72 300.30 2372.25 31.03 2010-10-25 01:55:28.000 298 33322.63 300.26 2372.25 31.03 2010-10-25 01:55:29.000 298 33322.72 300.32 2372.40 31.03 2010-10-25 01:55:30.000 298 33322.61 300.30 2372.35 31.03 2010-10-25 01:55:31.000 298 33322.65 300.26 2372.32 31.03 2010-10-25 01:55:32.000 298 33322.67 300.30 2372.30 31.03 2010-10-25 01:55:33.000 298 33322.65 300.30 2372.34 31.03 2010-10-25 01:55:34.000 298 33322.63 300.29 2372.40 31.03 2010-10-25 01:55:35.000 298 33322.62 300.30 2372.28 31.03 2010-10-25 01:55:36.000 298 33322.68 300.29 2372.40 31.03 2010-10-25 01:55:37.000 298 33322.59 300.31 2372.33 31.03 2010-10-25 01:55:38.000 298 33322.69 300.32 2372.38 31.03 2010-10-25 01:55:39.000 298 33322.59 300.33 2372.45 31.03 2010-10-25 01:55:40.000 298 33322.59 300.33 2372.41 31.03 2010-10-25 01:55:41.000 298 33322.66 300.35 2372.38 31.03 2010-10-25 01:55:42.000 298 33322.79 300.37 2372.36 31.03 2010-10-25 01:55:43.000 298 33322.72 300.35 2372.32 31.03 2010-10-25 01:55:44.000 298 33322.68 300.39 2372.44 31.03 2010-10-25 01:55:45.000 298 33322.58 300.34 2372.34 31.03 2010-10-25 01:55:46.000 298 33322.64 300.34 2372.33 31.03 2010-10-25 01:55:47.000 298 33322.64 300.39 2372.40 31.03 2010-10-25 01:55:48.000 298 33322.63 300.38 2372.37 31.03 2010-10-25 01:55:49.000 298 33322.65 300.35 2372.35 31.03 2010-10-25 01:55:50.000 298 33322.72 300.43 2372.44 31.03 2010-10-25 01:55:51.000 298 33322.67 300.39 2372.38 31.03 2010-10-25 01:55:52.000 298 33322.73 300.41 2372.45 31.03 2010-10-25 01:55:53.000 298 33322.72 300.43 2372.38 31.03 2010-10-25 01:55:54.000 298 33322.73 300.41 2372.33 31.03 2010-10-25 01:55:55.000 298 33322.62 300.40 2372.28 31.03 2010-10-25 01:55:56.000 298 33322.65 300.41 2372.32 31.03 2010-10-25 01:55:57.000 298 33322.74 300.46 2372.32 31.03 2010-10-25 01:55:58.000 298 33322.68 300.46 2372.33 31.03 2010-10-25 01:55:59.000 298 33322.72 300.40 2372.40 31.03 2010-10-25 01:56:00.000 298 33322.74 300.43 2372.36 31.03 2010-10-25 01:56:01.000 298 33322.67 300.43 2372.42 31.03 2010-10-25 01:56:02.000 298 33322.69 300.44 2372.33 31.03 2010-10-25 01:56:03.000 298 33322.66 300.46 2372.41 31.03 2010-10-25 01:56:04.000 298 33322.74 300.43 2372.37 31.03 2010-10-25 01:56:05.000 298 33322.69 300.42 2372.37 31.03 2010-10-25 01:56:06.000 298 33322.70 300.44 2372.32 31.03 2010-10-25 01:56:07.000 298 33322.63 300.43 2372.38 31.03 2010-10-25 01:56:08.000 298 33322.69 300.46 2372.37 31.03 2010-10-25 01:56:09.000 298 33322.67 300.46 2372.32 31.03 2010-10-25 01:56:10.000 298 33322.68 300.47 2372.34 31.03 2010-10-25 01:56:11.000 298 33322.69 300.47 2372.34 31.03 2010-10-25 01:56:12.000 298 33322.71 300.50 2372.32 31.03 2010-10-25 01:56:13.000 298 33322.75 300.47 2372.38 31.03 2010-10-25 01:56:14.000 298 33322.62 300.49 2372.30 31.03 2010-10-25 01:56:15.000 298 33322.74 300.49 2372.37 31.03 2010-10-25 01:56:16.000 298 33322.69 300.48 2372.38 31.03 2010-10-25 01:56:17.000 298 33322.66 300.50 2372.31 31.03 2010-10-25 01:56:18.000 298 33322.64 300.52 2372.32 31.03 2010-10-25 01:56:19.000 298 33322.77 300.47 2372.32 31.03 2010-10-25 01:56:20.000 298 33322.66 300.51 2372.42 31.03 2010-10-25 01:56:21.000 298 33322.66 300.47 2372.28 31.03 2010-10-25 01:56:22.000 298 33322.68 300.44 2372.25 31.03 2010-10-25 01:56:23.000 298 33322.73 300.50 2372.32 31.03 2010-10-25 01:56:24.000 298 33322.72 300.56 2372.43 31.03 2010-10-25 01:56:25.000 298 33322.78 300.49 2372.42 31.03 2010-10-25 01:56:26.000 298 33322.68 300.51 2372.35 31.03 2010-10-25 01:56:27.000 298 33322.75 300.55 2372.38 31.03 2010-10-25 01:56:28.000 298 33322.67 300.52 2372.37 31.03 2010-10-25 01:56:29.000 298 33322.71 300.53 2372.38 31.03 2010-10-25 01:56:30.000 298 33322.79 300.51 2372.41 31.03 2010-10-25 01:56:31.000 298 33322.63 300.49 2372.40 31.03 2010-10-25 01:56:32.000 298 33322.79 300.51 2372.35 31.03 2010-10-25 01:56:33.000 298 33322.72 300.54 2372.39 31.03 2010-10-25 01:56:34.000 298 33322.72 300.53 2372.37 31.03 2010-10-25 01:56:35.000 298 33322.70 300.53 2372.39 31.03 2010-10-25 01:56:36.000 298 33322.73 300.56 2372.50 31.03 2010-10-25 01:56:37.000 298 33322.64 300.50 2372.41 31.03 2010-10-25 01:56:38.000 298 33322.75 300.55 2372.41 31.03 2010-10-25 01:56:39.000 298 33322.53 300.55 2372.44 31.03 2010-10-25 01:56:40.000 298 33322.62 300.56 2372.41 31.03 2010-10-25 01:56:41.000 298 33322.71 300.54 2372.40 31.03 2010-10-25 01:56:42.000 298 33322.72 300.57 2372.37 31.03 2010-10-25 01:56:43.000 298 33322.68 300.54 2372.34 31.03 2010-10-25 01:56:44.000 298 33322.69 300.59 2372.43 31.03 2010-10-25 01:56:45.000 298 33322.65 300.52 2372.44 31.03 2010-10-25 01:56:46.000 298 33322.58 300.54 2372.40 31.03 2010-10-25 01:56:47.000 298 33322.60 300.54 2372.42 31.03 2010-10-25 01:56:48.000 298 33322.72 300.57 2372.45 31.03 2010-10-25 01:56:49.000 298 33322.61 300.57 2372.42 31.03 2010-10-25 01:56:50.000 298 33322.71 300.57 2372.43 31.03 2010-10-25 01:56:51.000 298 33322.62 300.57 2372.44 31.03 2010-10-25 01:56:52.000 298 33322.69 300.56 2372.43 31.03 2010-10-25 01:56:53.000 298 33322.66 300.59 2372.34 31.03 2010-10-25 01:56:54.000 298 33322.66 300.57 2372.41 31.03 2010-10-25 01:56:55.000 298 33322.77 300.58 2372.41 31.03 2010-10-25 01:56:56.000 298 33322.60 300.61 2372.36 31.03 2010-10-25 01:56:57.000 298 33322.79 300.57 2372.36 31.03 2010-10-25 01:56:58.000 298 33322.64 300.57 2372.34 31.03 2010-10-25 01:56:59.000 298 33322.69 300.60 2372.41 31.03 2010-10-25 01:57:00.000 298 33322.73 300.60 2372.41 31.03 2010-10-25 01:57:01.000 298 33322.77 300.60 2372.38 31.03 2010-10-25 01:57:02.000 298 33322.65 300.61 2372.46 31.03 2010-10-25 01:57:03.000 298 33322.62 300.63 2372.37 31.03 2010-10-25 01:57:04.000 298 33322.66 300.62 2372.34 31.03 2010-10-25 01:57:05.000 298 33322.70 300.60 2372.40 31.03 2010-10-25 01:57:06.000 298 33322.57 300.67 2372.42 31.03 2010-10-25 01:57:07.000 298 33322.61 300.62 2372.44 31.03 2010-10-25 01:57:08.000 298 33322.66 300.61 2372.51 31.03 2010-10-25 01:57:09.000 298 33322.75 300.67 2372.43 31.03 2010-10-25 01:57:10.000 298 33322.71 300.68 2372.45 31.03 2010-10-25 01:57:11.000 298 33322.63 300.65 2372.46 31.03 2010-10-25 01:57:12.000 298 33322.67 300.65 2372.40 31.03 2010-10-25 01:57:13.000 298 33322.72 300.63 2372.44 31.03 2010-10-25 01:57:14.000 298 33322.69 300.62 2372.40 31.03 2010-10-25 01:57:15.000 298 33322.68 300.65 2372.41 31.03 2010-10-25 01:57:16.000 298 33322.73 300.63 2372.44 31.03 2010-10-25 01:57:17.000 298 33322.74 300.66 2372.46 31.03 2010-10-25 01:57:18.000 298 33322.59 300.69 2372.37 31.03 2010-10-25 01:57:19.000 298 33322.74 300.72 2372.40 31.03 2010-10-25 01:57:20.000 298 33322.73 300.71 2372.43 31.03 2010-10-25 01:57:21.000 298 33322.57 300.68 2372.36 31.03 2010-10-25 01:57:22.000 298 33322.65 300.71 2372.42 31.03 2010-10-25 01:57:23.000 298 33322.67 300.71 2372.46 31.03 2010-10-25 01:57:24.000 298 33322.61 300.71 2372.51 31.03 2010-10-25 01:57:25.000 298 33322.53 300.72 2372.43 31.03 2010-10-25 01:57:26.000 298 33322.56 300.73 2372.46 31.03 2010-10-25 01:57:27.000 298 33322.62 300.71 2372.40 31.03 2010-10-25 01:57:28.000 298 33322.62 300.70 2372.39 31.03 2010-10-25 01:57:29.000 298 33322.60 300.72 2372.55 31.03 2010-10-25 01:57:30.000 298 33322.58 300.75 2372.44 31.03 2010-10-25 01:57:31.000 298 33322.69 300.75 2372.45 31.03 2010-10-25 01:57:32.000 298 33322.53 300.76 2372.45 31.03 2010-10-25 01:57:33.000 298 33322.74 300.80 2372.51 31.03 2010-10-25 01:57:34.000 298 33322.62 300.80 2372.49 31.03 2010-10-25 01:57:35.000 298 33322.63 300.77 2372.43 31.03 2010-10-25 01:57:36.000 298 33322.62 300.80 2372.47 31.03 2010-10-25 01:57:37.000 298 33322.63 300.77 2372.40 31.03 2010-10-25 01:57:38.000 298 33322.70 300.78 2372.47 31.03 2010-10-25 01:57:39.000 298 33322.63 300.80 2372.50 31.03 2010-10-25 01:57:40.000 298 33322.54 300.76 2372.51 31.03 2010-10-25 01:57:41.000 298 33322.63 300.78 2372.47 31.03 2010-10-25 01:57:42.000 298 33322.66 300.79 2372.43 31.03 2010-10-25 01:57:43.000 298 33322.63 300.78 2372.40 31.03 2010-10-25 01:57:44.000 298 33322.63 300.82 2372.48 31.03 2010-10-25 01:57:45.000 298 33322.59 300.76 2372.36 31.03 2010-10-25 01:57:46.000 298 33322.56 300.76 2372.42 31.03 2010-10-25 01:57:47.000 298 33322.61 300.83 2372.48 31.03 2010-10-25 01:57:48.000 298 33322.62 300.86 2372.51 31.03 2010-10-25 01:57:49.000 298 33322.56 300.82 2372.43 31.03 2010-10-25 01:57:50.000 298 33322.55 300.87 2372.43 31.03 2010-10-25 01:57:51.000 298 33322.54 300.84 2372.49 31.03 2010-10-25 01:57:52.000 298 33322.43 300.88 2372.49 31.03 2010-10-25 01:57:53.000 298 33322.54 300.86 2372.49 31.03 2010-10-25 01:57:54.000 298 33322.56 300.82 2372.47 31.03 2010-10-25 01:57:55.000 298 33322.65 300.82 2372.55 31.03 2010-10-25 01:57:56.000 298 33322.53 300.86 2372.53 31.03 2010-10-25 01:57:57.000 298 33322.61 300.86 2372.45 31.03 2010-10-25 01:57:58.000 298 33322.60 300.84 2372.54 31.03 2010-10-25 01:57:59.000 298 33322.59 300.86 2372.48 31.03 2010-10-25 01:58:00.000 298 33322.66 300.87 2372.47 31.03 2010-10-25 01:58:01.000 298 33322.62 300.87 2372.52 31.03 2010-10-25 01:58:02.000 298 33322.60 300.82 2372.44 31.03 2010-10-25 01:58:03.000 298 33322.53 300.88 2372.48 31.03 2010-10-25 01:58:04.000 298 33322.53 300.86 2372.48 31.03 2010-10-25 01:58:05.000 298 33322.53 300.86 2372.47 31.03 2010-10-25 01:58:06.000 298 33322.51 300.89 2372.53 31.03 2010-10-25 01:58:07.000 298 33322.51 300.84 2372.54 31.03 2010-10-25 01:58:08.000 298 33322.54 300.87 2372.54 31.03 2010-10-25 01:58:09.000 298 33322.57 300.88 2372.56 31.03 2010-10-25 01:58:10.000 298 33322.50 300.85 2372.52 31.03 2010-10-25 01:58:11.000 298 33322.47 300.88 2372.43 31.03 2010-10-25 01:58:12.000 298 33322.50 300.87 2372.53 31.03 2010-10-25 01:58:13.000 298 33322.44 300.82 2372.49 31.03 2010-10-25 01:58:14.000 298 33322.53 300.85 2372.55 31.03 2010-10-25 01:58:15.000 298 33322.47 300.84 2372.49 31.03 2010-10-25 01:58:16.000 298 33322.44 300.85 2372.55 31.03 2010-10-25 01:58:17.000 298 33322.43 300.88 2372.55 31.03 2010-10-25 01:58:18.000 298 33322.54 300.90 2372.52 31.03 2010-10-25 01:58:19.000 298 33322.56 300.88 2372.56 31.03 2010-10-25 01:58:20.000 298 33322.59 300.91 2372.47 31.03 2010-10-25 01:58:21.000 298 33322.57 300.88 2372.54 31.03 2010-10-25 01:58:22.000 298 33322.56 300.85 2372.58 31.03 2010-10-25 01:58:23.000 298 33322.67 300.86 2372.55 31.03 2010-10-25 01:58:24.000 298 33322.56 300.87 2372.53 31.03 2010-10-25 01:58:25.000 298 33322.61 300.89 2372.52 31.03 2010-10-25 01:58:26.000 298 33322.62 300.88 2372.43 31.03 2010-10-25 01:58:27.000 298 33322.47 300.89 2372.49 31.03 2010-10-25 01:58:28.000 298 33322.60 300.86 2372.53 31.03 2010-10-25 01:58:29.000 298 33322.62 300.89 2372.49 31.03 2010-10-25 01:58:30.000 298 33322.58 300.88 2372.51 31.03 2010-10-25 01:58:31.000 298 33322.74 300.91 2372.41 31.03 2010-10-25 01:58:32.000 298 33322.57 300.90 2372.47 31.03 2010-10-25 01:58:33.000 298 33322.57 300.90 2372.45 31.03 2010-10-25 01:58:34.000 298 33322.60 300.87 2372.48 31.03 2010-10-25 01:58:35.000 298 33322.66 300.92 2372.45 31.03 2010-10-25 01:58:36.000 298 33322.64 300.88 2372.48 31.03 2010-10-25 01:58:37.000 298 33322.60 300.90 2372.54 31.03 2010-10-25 01:58:38.000 298 33322.72 300.93 2372.47 31.03 2010-10-25 01:58:39.000 298 33322.56 300.90 2372.54 31.03 2010-10-25 01:58:40.000 298 33322.49 300.92 2372.48 31.03 2010-10-25 01:58:41.000 298 33322.62 300.92 2372.49 31.03 2010-10-25 01:58:42.000 298 33322.62 300.92 2372.41 31.03 2010-10-25 01:58:43.000 298 33322.53 300.94 2372.57 31.03 2010-10-25 01:58:44.000 298 33322.50 300.90 2372.47 31.03 2010-10-25 01:58:45.000 298 33322.59 300.88 2372.46 31.03 2010-10-25 01:58:46.000 298 33322.59 300.90 2372.51 31.03 2010-10-25 01:58:47.000 298 33322.59 300.91 2372.56 31.03 2010-10-25 01:58:48.000 298 33322.55 300.94 2372.50 31.03 2010-10-25 01:58:49.000 298 33322.52 300.94 2372.51 31.03 2010-10-25 01:58:50.000 298 33322.47 300.97 2372.51 31.03 2010-10-25 01:58:51.000 298 33322.65 300.90 2372.55 31.03 2010-10-25 01:58:52.000 298 33322.62 300.89 2372.56 31.03 2010-10-25 01:58:53.000 298 33322.50 300.93 2372.52 31.03 2010-10-25 01:58:54.000 298 33322.61 300.94 2372.50 31.03 2010-10-25 01:58:55.000 298 33322.57 300.92 2372.52 31.03 2010-10-25 01:58:56.000 298 33322.62 300.94 2372.49 31.03 2010-10-25 01:58:57.000 298 33322.52 300.97 2372.59 31.03 2010-10-25 01:58:58.000 298 33322.50 300.97 2372.55 31.03 2010-10-25 01:58:59.000 298 33322.53 300.95 2372.56 31.03 2010-10-25 01:59:00.000 298 33322.48 300.98 2372.47 31.03 2010-10-25 01:59:01.000 298 33322.49 300.96 2372.51 31.03 2010-10-25 01:59:02.000 298 33322.56 301.01 2372.48 31.03 2010-10-25 01:59:03.000 298 33322.57 300.96 2372.56 31.03 2010-10-25 01:59:04.000 298 33322.51 300.95 2372.53 31.03 2010-10-25 01:59:05.000 298 33322.44 300.97 2372.51 31.03 2010-10-25 01:59:06.000 298 33322.53 300.97 2372.49 31.03 2010-10-25 01:59:07.000 298 33322.50 300.97 2372.53 31.03 2010-10-25 01:59:08.000 298 33322.58 300.97 2372.52 31.03 2010-10-25 01:59:09.000 298 33322.60 300.98 2372.59 31.03 2010-10-25 01:59:10.000 298 33322.47 301.00 2372.51 31.03 2010-10-25 01:59:11.000 298 33322.57 300.97 2372.49 31.03 2010-10-25 01:59:12.000 298 33322.54 301.00 2372.46 31.03 2010-10-25 01:59:13.000 298 33322.40 300.97 2372.49 31.03 2010-10-25 01:59:14.000 298 33322.58 300.99 2372.58 31.03 2010-10-25 01:59:15.000 298 33322.53 300.96 2372.52 31.03 2010-10-25 01:59:16.000 298 33322.57 300.98 2372.45 31.03 2010-10-25 01:59:17.000 298 33322.56 300.98 2372.47 31.03 2010-10-25 01:59:18.000 298 33322.62 300.99 2372.51 31.03 2010-10-25 01:59:19.000 298 33322.76 301.02 2372.47 31.03 2010-10-25 01:59:20.000 298 33322.54 301.00 2372.60 31.03 2010-10-25 01:59:21.000 298 33322.58 301.01 2372.48 31.03 2010-10-25 01:59:22.000 298 33322.53 300.97 2372.50 31.03 2010-10-25 01:59:23.000 298 33322.60 301.01 2372.47 31.03 2010-10-25 01:59:24.000 298 33322.58 301.02 2372.50 31.03 2010-10-25 01:59:25.000 298 33322.66 301.02 2372.53 31.03 2010-10-25 01:59:26.000 298 33322.57 301.04 2372.54 31.03 2010-10-25 01:59:27.000 298 33322.53 300.97 2372.56 31.03 2010-10-25 01:59:28.000 298 33322.60 301.01 2372.53 31.03 2010-10-25 01:59:29.000 298 33322.62 301.03 2372.54 31.03 2010-10-25 01:59:30.000 298 33322.63 301.08 2372.44 31.03 2010-10-25 01:59:31.000 298 33322.53 301.07 2372.47 31.03 2010-10-25 01:59:32.000 298 33322.48 301.09 2372.51 31.03 2010-10-25 01:59:33.000 298 33322.53 301.07 2372.54 31.03 2010-10-25 01:59:34.000 298 33322.51 301.06 2372.49 31.03 2010-10-25 01:59:35.000 298 33322.51 301.05 2372.52 31.03 2010-10-25 01:59:36.000 298 33322.66 301.05 2372.48 31.03 2010-10-25 01:59:37.000 298 33322.60 301.05 2372.42 31.03 2010-10-25 01:59:38.000 298 33322.54 301.07 2372.57 31.03 2010-10-25 01:59:39.000 298 33322.60 301.08 2372.51 31.03 2010-10-25 01:59:40.000 298 33322.56 301.12 2372.47 31.03 2010-10-25 01:59:41.000 298 33322.55 301.08 2372.52 31.03 2010-10-25 01:59:42.000 298 33322.55 301.11 2372.54 31.03 2010-10-25 01:59:43.000 298 33322.50 301.08 2372.53 31.03 2010-10-25 01:59:44.000 298 33322.50 301.08 2372.53 31.03 2010-10-25 01:59:45.000 298 33322.49 301.13 2372.51 31.03 2010-10-25 01:59:46.000 298 33322.46 301.12 2372.58 31.03 2010-10-25 01:59:47.000 298 33322.50 301.09 2372.55 31.03 2010-10-25 01:59:48.000 298 33322.50 301.12 2372.50 31.03 2010-10-25 01:59:49.000 298 33322.46 301.10 2372.55 31.03 2010-10-25 01:59:50.000 298 33322.59 301.16 2372.63 31.03 2010-10-25 01:59:51.000 298 33322.43 301.14 2372.59 31.03 2010-10-25 01:59:52.000 298 33322.49 301.14 2372.56 31.03 2010-10-25 01:59:53.000 298 33322.52 301.13 2372.60 31.03 2010-10-25 01:59:54.000 298 33322.50 301.12 2372.55 31.03 2010-10-25 01:59:55.000 298 33322.62 301.15 2372.50 31.03 2010-10-25 01:59:56.000 298 33322.51 301.14 2372.55 31.03 2010-10-25 01:59:57.000 298 33322.46 301.17 2372.57 31.03 2010-10-25 01:59:58.000 298 33322.50 301.14 2372.50 31.03 2010-10-25 01:59:59.000 298 33322.54 301.16 2372.51 31.03 2010-10-25 02:00:00.000 298 33322.54 301.19 2372.51 31.03 2010-10-25 02:00:01.000 298 33322.54 301.17 2372.53 31.03 2010-10-25 02:00:02.000 298 33322.51 301.14 2372.59 31.03 2010-10-25 02:00:03.000 298 33322.58 301.19 2372.55 31.03 2010-10-25 02:00:04.000 298 33322.55 301.17 2372.56 31.03 2010-10-25 02:00:05.000 298 33322.63 301.20 2372.53 31.03 2010-10-25 02:00:06.000 298 33322.53 301.17 2372.57 31.03 2010-10-25 02:00:07.000 298 33322.52 301.21 2372.58 31.03 2010-10-25 02:00:08.000 298 33322.54 301.16 2372.53 31.03 2010-10-25 02:00:09.000 298 33322.51 301.22 2372.56 31.03 2010-10-25 02:00:10.000 298 33322.50 301.21 2372.55 31.03 2010-10-25 02:00:11.000 298 33322.54 301.18 2372.56 31.03 2010-10-25 02:00:12.000 298 33322.59 301.21 2372.49 31.03 2010-10-25 02:00:13.000 298 33322.53 301.21 2372.51 31.03 2010-10-25 02:00:14.000 298 33322.63 301.20 2372.57 31.03 2010-10-25 02:00:15.000 298 33322.54 301.21 2372.53 31.03 2010-10-25 02:00:16.000 298 33322.54 301.20 2372.53 31.03 2010-10-25 02:00:17.000 298 33322.51 301.26 2372.56 31.03 2010-10-25 02:00:18.000 298 33322.51 301.20 2372.44 31.03 2010-10-25 02:00:19.000 298 33322.71 301.18 2372.54 31.03 2010-10-25 02:00:20.000 298 33322.43 301.21 2372.48 31.03 2010-10-25 02:00:21.000 298 33322.48 301.25 2372.54 31.03 2010-10-25 02:00:22.000 298 33322.60 301.22 2372.49 31.03 2010-10-25 02:00:23.000 298 33322.54 301.23 2372.51 31.03 2010-10-25 02:00:24.000 298 33322.54 301.21 2372.61 31.03 2010-10-25 02:00:25.000 298 33322.58 301.24 2372.57 31.03 2010-10-25 02:00:26.000 298 33322.60 301.33 2372.51 31.03 2010-10-25 02:00:27.000 298 33322.57 301.33 2372.51 31.03 2010-10-25 02:00:28.000 298 33322.62 301.30 2372.53 31.03 2010-10-25 02:00:29.000 298 33322.59 301.26 2372.49 31.03 2010-10-25 02:00:30.000 298 33322.57 301.25 2372.52 31.03 2010-10-25 02:00:31.000 298 33322.60 301.30 2372.57 31.03 2010-10-25 02:00:32.000 298 33322.43 301.31 2372.56 31.03 2010-10-25 02:00:33.000 298 33322.54 301.26 2372.57 31.03 2010-10-25 02:00:34.000 298 33322.44 301.27 2372.55 31.03 2010-10-25 02:00:35.000 298 33322.47 301.25 2372.55 31.03 2010-10-25 02:00:36.000 298 33322.55 301.27 2372.58 31.03 2010-10-25 02:00:37.000 298 33322.50 301.32 2372.55 31.03 2010-10-25 02:00:38.000 298 33322.56 301.30 2372.60 31.03 2010-10-25 02:00:39.000 298 33322.45 301.33 2372.60 31.03 2010-10-25 02:00:40.000 298 33322.54 301.30 2372.56 31.03 2010-10-25 02:00:41.000 298 33322.56 301.28 2372.52 31.03 2010-10-25 02:00:42.000 298 33322.56 301.30 2372.49 31.03 2010-10-25 02:00:43.000 298 33322.50 301.30 2372.62 31.03 2010-10-25 02:00:44.000 298 33322.54 301.31 2372.49 31.03 2010-10-25 02:00:45.000 298 33322.70 301.33 2372.59 31.03 2010-10-25 02:00:46.000 298 33322.50 301.27 2372.57 31.03 2010-10-25 02:00:47.000 298 33322.55 301.32 2372.55 31.03 2010-10-25 02:00:48.000 298 33322.50 301.34 2372.57 31.03 2010-10-25 02:00:49.000 298 33322.53 301.36 2372.56 31.03 2010-10-25 02:00:50.000 298 33322.54 301.31 2372.60 31.03 2010-10-25 02:00:51.000 298 33322.49 301.31 2372.58 31.03 2010-10-25 02:00:52.000 298 33322.54 301.31 2372.61 31.03 2010-10-25 02:00:53.000 298 33322.53 301.29 2372.59 31.03 2010-10-25 02:00:54.000 298 33322.53 301.30 2372.49 31.03 2010-10-25 02:00:55.000 298 33322.52 301.31 2372.58 31.03 2010-10-25 02:00:56.000 298 33322.53 301.31 2372.49 31.03 2010-10-25 02:00:57.000 298 33322.57 301.34 2372.59 31.03 2010-10-25 02:00:58.000 298 33322.55 301.31 2372.51 31.03 2010-10-25 02:00:59.000 298 33322.53 301.28 2372.56 31.03 2010-10-25 02:01:00.000 298 33322.61 301.31 2372.58 31.03 2010-10-25 02:01:01.000 298 33322.65 301.31 2372.64 31.03 2010-10-25 02:01:02.000 298 33322.51 301.31 2372.55 31.03 2010-10-25 02:01:03.000 298 33322.52 301.27 2372.58 31.03 2010-10-25 02:01:04.000 298 33322.53 301.27 2372.63 31.03 2010-10-25 02:01:05.000 298 33322.57 301.31 2372.57 31.03 2010-10-25 02:01:06.000 298 33322.58 301.29 2372.59 31.03 2010-10-25 02:01:07.000 298 33322.59 301.26 2372.60 31.03 2010-10-25 02:01:08.000 298 33322.47 301.30 2372.61 31.03 2010-10-25 02:01:09.000 298 33322.73 301.26 2372.53 31.03 2010-10-25 02:01:10.000 298 33322.61 301.24 2372.56 31.03 2010-10-25 02:01:11.000 298 33322.52 301.29 2372.58 31.03 2010-10-25 02:01:12.000 298 33322.60 301.27 2372.51 31.03 2010-10-25 02:01:13.000 298 33322.49 301.26 2372.59 31.03 2010-10-25 02:01:14.000 298 33322.51 301.34 2372.61 31.03 2010-10-25 02:01:15.000 298 33322.60 301.28 2372.57 31.03 2010-10-25 02:01:16.000 298 33322.54 301.28 2372.61 31.03 2010-10-25 02:01:17.000 298 33322.57 301.26 2372.57 31.03 2010-10-25 02:01:18.000 298 33322.62 301.25 2372.52 31.03 2010-10-25 02:01:19.000 298 33322.65 301.25 2372.58 31.03 2010-10-25 02:01:20.000 298 33322.75 301.27 2372.57 31.03 2010-10-25 02:01:21.000 298 33322.62 301.28 2372.59 31.03 2010-10-25 02:01:22.000 298 33322.62 301.26 2372.62 31.03 2010-10-25 02:01:23.000 298 33322.65 301.26 2372.58 31.03 2010-10-25 02:01:24.000 298 33322.66 301.24 2372.56 31.03 2010-10-25 02:01:25.000 298 33322.59 301.23 2372.53 31.03 2010-10-25 02:01:26.000 298 33322.67 301.24 2372.54 31.03 2010-10-25 02:01:27.000 298 33322.59 301.22 2372.54 31.03 2010-10-25 02:01:28.000 298 33322.60 301.23 2372.53 31.03 2010-10-25 02:01:29.000 298 33322.60 301.28 2372.61 31.03 2010-10-25 02:01:30.000 298 33322.65 301.28 2372.56 31.03 2010-10-25 02:01:31.000 298 33322.54 301.30 2372.66 31.03 2010-10-25 02:01:32.000 298 33322.57 301.33 2372.54 31.03 2010-10-25 02:01:33.000 298 33322.68 301.32 2372.53 31.03 2010-10-25 02:01:34.000 298 33322.65 301.34 2372.49 31.03 2010-10-25 02:01:35.000 298 33322.60 301.31 2372.46 31.03 2010-10-25 02:01:36.000 298 33322.62 301.28 2372.49 31.03 2010-10-25 02:01:37.000 298 33322.62 301.32 2372.51 31.03 2010-10-25 02:01:38.000 298 33322.62 301.31 2372.49 31.03 2010-10-25 02:01:39.000 298 33322.70 301.24 2372.46 31.03 2010-10-25 02:01:40.000 298 33322.59 301.23 2372.50 31.03 2010-10-25 02:01:41.000 298 33322.64 301.28 2372.55 31.03 2010-10-25 02:01:42.000 298 33322.63 301.31 2372.49 31.03 2010-10-25 02:01:43.000 298 33322.74 301.31 2372.45 31.03 2010-10-25 02:01:44.000 298 33322.50 301.29 2372.49 31.03 2010-10-25 02:01:45.000 298 33322.66 301.26 2372.47 31.03 2010-10-25 02:01:46.000 298 33322.60 301.26 2372.45 31.03 2010-10-25 02:01:47.000 298 33322.61 301.28 2372.53 31.03 2010-10-25 02:01:48.000 298 33322.63 301.30 2372.53 31.03 2010-10-25 02:01:49.000 298 33322.57 301.30 2372.56 31.03 2010-10-25 02:01:50.000 298 33322.61 301.33 2372.43 31.03 2010-10-25 02:01:51.000 298 33322.65 301.29 2372.50 31.03 2010-10-25 02:01:52.000 298 33322.58 301.29 2372.45 31.03 2010-10-25 02:01:53.000 298 33322.63 301.27 2372.48 31.03 2010-10-25 02:01:54.000 298 33322.57 301.28 2372.42 31.03 2010-10-25 02:01:55.000 298 33322.47 301.30 2372.55 31.03 2010-10-25 02:01:56.000 298 33322.62 301.28 2372.45 31.03 2010-10-25 02:01:57.000 298 33322.55 301.26 2372.53 31.03 2010-10-25 02:01:58.000 298 33322.54 301.27 2372.55 31.03 2010-10-25 02:01:59.000 298 33322.62 301.28 2372.46 31.03 2010-10-25 02:02:00.000 298 33322.61 301.28 2372.50 31.03 2010-10-25 02:02:01.000 298 33322.58 301.29 2372.55 31.03 2010-10-25 02:02:02.000 298 33322.72 301.27 2372.53 31.03 2010-10-25 02:02:03.000 298 33322.58 301.31 2372.49 31.03 2010-10-25 02:02:04.000 298 33322.50 301.32 2372.46 31.03 2010-10-25 02:02:05.000 298 33322.65 301.31 2372.56 31.03 2010-10-25 02:02:06.000 298 33322.65 301.31 2372.54 31.03 2010-10-25 02:02:07.000 298 33322.59 301.31 2372.46 31.03 2010-10-25 02:02:08.000 298 33322.63 301.31 2372.50 31.03 2010-10-25 02:02:09.000 298 33322.66 301.29 2372.56 31.03 2010-10-25 02:02:10.000 298 33322.62 301.28 2372.55 31.03 2010-10-25 02:02:11.000 298 33322.68 301.29 2372.51 31.03 2010-10-25 02:02:12.000 298 33322.72 301.28 2372.47 31.03 2010-10-25 02:02:13.000 298 33322.68 301.29 2372.49 31.03 2010-10-25 02:02:14.000 298 33322.56 301.27 2372.47 31.03 2010-10-25 02:02:15.000 298 33322.69 301.21 2372.38 31.03 2010-10-25 02:02:16.000 298 33322.71 301.21 2372.41 31.03 2010-10-25 02:02:17.000 298 33322.68 301.22 2372.45 31.03 2010-10-25 02:02:18.000 298 33322.62 301.25 2372.41 31.03 2010-10-25 02:02:19.000 298 33322.68 301.24 2372.49 31.03 2010-10-25 02:02:20.000 298 33322.63 301.25 2372.51 31.03 2010-10-25 02:02:21.000 298 33322.71 301.25 2372.53 31.03 2010-10-25 02:02:22.000 298 33322.64 301.26 2372.53 31.03 2010-10-25 02:02:23.000 298 33322.67 301.25 2372.50 31.03 2010-10-25 02:02:24.000 298 33322.71 301.25 2372.41 31.03 2010-10-25 02:02:25.000 298 33322.69 301.23 2372.42 31.03 2010-10-25 02:02:26.000 298 33322.66 301.27 2372.42 31.03 2010-10-25 02:02:27.000 298 33322.68 301.25 2372.40 31.03 2010-10-25 02:02:28.000 298 33322.67 301.20 2372.47 31.03 2010-10-25 02:02:29.000 298 33322.71 301.29 2372.44 31.03 2010-10-25 02:02:30.000 298 33322.66 301.19 2372.47 31.03 2010-10-25 02:02:31.000 298 33322.69 301.27 2372.45 31.03 2010-10-25 02:02:32.000 298 33322.76 301.27 2372.44 31.03 2010-10-25 02:02:33.000 298 33322.82 301.23 2372.41 31.03 2010-10-25 02:02:34.000 298 33322.68 301.22 2372.47 31.03 2010-10-25 02:02:35.000 298 33322.68 301.24 2372.43 31.03 2010-10-25 02:02:36.000 298 33322.65 301.26 2372.43 31.03 2010-10-25 02:02:37.000 298 33322.69 301.20 2372.44 31.03 2010-10-25 02:02:38.000 298 33322.59 301.20 2372.45 31.03 2010-10-25 02:02:39.000 298 33322.65 301.21 2372.47 31.03 2010-10-25 02:02:40.000 298 33322.64 301.23 2372.42 31.03 2010-10-25 02:02:41.000 298 33322.61 301.25 2372.49 31.03 2010-10-25 02:02:42.000 298 33322.62 301.24 2372.47 31.03 2010-10-25 02:02:43.000 298 33322.56 301.24 2372.37 31.03 2010-10-25 02:02:44.000 298 33322.62 301.23 2372.46 31.03 2010-10-25 02:02:45.000 298 33322.62 301.23 2372.44 31.03 2010-10-25 02:02:46.000 298 33322.56 301.23 2372.47 31.03 2010-10-25 02:02:47.000 298 33322.71 301.23 2372.42 31.03 2010-10-25 02:02:48.000 298 33322.62 301.20 2372.47 31.03 2010-10-25 02:02:49.000 298 33322.65 301.23 2372.44 31.03 2010-10-25 02:02:50.000 298 33322.63 301.25 2372.44 31.03 2010-10-25 02:02:51.000 298 33322.67 301.16 2372.41 31.03 2010-10-25 02:02:52.000 298 33322.54 301.19 2372.41 31.03 2010-10-25 02:02:53.000 298 33322.70 301.20 2372.44 31.03 2010-10-25 02:02:54.000 298 33322.63 301.21 2372.50 31.03 2010-10-25 02:02:55.000 298 33322.59 301.20 2372.50 31.03 2010-10-25 02:02:56.000 298 33322.72 301.18 2372.42 31.03 2010-10-25 02:02:57.000 298 33322.75 301.19 2372.46 31.03 2010-10-25 02:02:58.000 298 33322.68 301.14 2372.47 31.03 2010-10-25 02:02:59.000 298 33322.70 301.17 2372.47 31.03 2010-10-25 02:03:00.000 298 33322.69 301.16 2372.39 31.03 2010-10-25 02:03:01.000 298 33322.73 301.20 2372.59 31.03 2010-10-25 02:03:02.000 298 33322.65 301.19 2372.44 31.03 2010-10-25 02:03:03.000 298 33322.65 301.17 2372.46 31.03 2010-10-25 02:03:04.000 298 33322.68 301.14 2372.44 31.03 2010-10-25 02:03:05.000 298 33322.71 301.17 2372.46 31.03 2010-10-25 02:03:06.000 298 33322.68 301.21 2372.51 31.03 2010-10-25 02:03:07.000 298 33322.72 301.11 2372.49 31.03 2010-10-25 02:03:08.000 298 33322.64 301.14 2372.45 31.03 2010-10-25 02:03:09.000 298 33322.57 301.16 2372.47 31.03 2010-10-25 02:03:10.000 298 33322.57 301.12 2372.44 31.03 2010-10-25 02:03:11.000 298 33322.62 301.18 2372.40 31.03 2010-10-25 02:03:12.000 298 33322.63 301.12 2372.41 31.03 2010-10-25 02:03:13.000 298 33322.48 301.13 2372.43 31.03 2010-10-25 02:03:14.000 298 33322.59 301.15 2372.43 31.03 2010-10-25 02:03:15.000 298 33322.69 301.13 2372.42 31.03 2010-10-25 02:03:16.000 298 33322.59 301.12 2372.42 31.03 2010-10-25 02:03:17.000 298 33322.61 301.12 2372.38 31.03 2010-10-25 02:03:18.000 298 33322.63 301.10 2372.44 31.03 2010-10-25 02:03:19.000 298 33322.68 301.10 2372.42 31.03 2010-10-25 02:03:20.000 298 33322.64 301.10 2372.44 31.03 2010-10-25 02:03:21.000 298 33322.66 301.13 2372.41 31.03 2010-10-25 02:03:22.000 298 33322.66 301.09 2372.33 31.03 2010-10-25 02:03:23.000 298 33322.74 301.15 2372.43 31.03 2010-10-25 02:03:24.000 298 33322.60 301.14 2372.39 31.03 2010-10-25 02:03:25.000 298 33322.66 301.10 2372.45 31.03 2010-10-25 02:03:26.000 298 33322.66 301.04 2372.44 31.03 2010-10-25 02:03:27.000 298 33322.65 301.08 2372.35 31.03 2010-10-25 02:03:28.000 298 33322.70 301.06 2372.36 31.03 2010-10-25 02:03:29.000 298 33322.72 301.09 2372.44 31.03 2010-10-25 02:03:30.000 298 33322.63 301.08 2372.41 31.03 2010-10-25 02:03:31.000 298 33322.68 301.07 2372.45 31.03 2010-10-25 02:03:32.000 298 33322.69 301.05 2372.41 31.03 2010-10-25 02:03:33.000 298 33322.69 301.03 2372.38 31.03 2010-10-25 02:03:34.000 298 33322.69 301.04 2372.38 31.03 2010-10-25 02:03:35.000 298 33322.67 301.08 2372.37 31.03 2010-10-25 02:03:36.000 298 33322.71 301.06 2372.37 31.03 2010-10-25 02:03:37.000 298 33322.66 301.10 2372.35 31.03 2010-10-25 02:03:38.000 298 33322.68 301.06 2372.34 31.03 2010-10-25 02:03:39.000 298 33322.67 301.01 2372.35 31.03 2010-10-25 02:03:40.000 298 33322.59 300.98 2372.35 31.03 2010-10-25 02:03:41.000 298 33322.64 301.04 2372.45 31.03 2010-10-25 02:03:42.000 298 33322.60 301.06 2372.38 31.03 2010-10-25 02:03:43.000 298 33322.54 301.02 2372.34 31.03 2010-10-25 02:03:44.000 298 33322.70 301.01 2372.26 31.03 2010-10-25 02:03:45.000 298 33322.66 301.05 2372.31 31.03 2010-10-25 02:03:46.000 298 33322.60 301.08 2372.35 31.03 2010-10-25 02:03:47.000 298 33322.71 301.04 2372.35 31.03 2010-10-25 02:03:48.000 298 33322.62 301.04 2372.38 31.03 2010-10-25 02:03:49.000 298 33322.61 300.99 2372.37 31.03 2010-10-25 02:03:50.000 298 33322.69 301.00 2372.41 31.03 2010-10-25 02:03:51.000 298 33322.63 300.94 2372.37 31.03 2010-10-25 02:03:52.000 298 33322.66 300.97 2372.32 31.03 2010-10-25 02:03:53.000 298 33322.75 301.01 2372.36 31.03 2010-10-25 02:03:54.000 298 33322.63 300.99 2372.46 31.03 2010-10-25 02:03:55.000 298 33322.69 300.98 2372.35 31.03 2010-10-25 02:03:56.000 298 33322.60 301.02 2372.46 31.03 2010-10-25 02:03:57.000 298 33322.65 300.94 2372.37 31.03 2010-10-25 02:03:58.000 298 33322.62 300.94 2372.37 31.03 2010-10-25 02:03:59.000 298 33322.70 300.94 2372.44 31.03 2010-10-25 02:04:00.000 298 33322.73 300.96 2372.31 31.03 2010-10-25 02:04:01.000 298 33322.60 300.96 2372.33 31.03 2010-10-25 02:04:02.000 298 33322.63 300.94 2372.39 31.03 2010-10-25 02:04:03.000 298 33322.69 300.92 2372.34 31.03 2010-10-25 02:04:04.000 298 33322.65 300.94 2372.37 31.03 2010-10-25 02:04:05.000 298 33322.68 300.92 2372.29 31.03 2010-10-25 02:04:06.000 298 33322.69 300.94 2372.40 31.03 2010-10-25 02:04:07.000 298 33322.66 301.00 2372.38 31.03 2010-10-25 02:04:08.000 298 33322.66 300.97 2372.33 31.03 2010-10-25 02:04:09.000 298 33322.61 300.90 2372.28 31.03 2010-10-25 02:04:10.000 298 33322.51 300.91 2372.28 31.03 2010-10-25 02:04:11.000 298 33322.61 300.96 2372.38 31.03 2010-10-25 02:04:12.000 298 33322.62 300.97 2372.37 31.03 2010-10-25 02:04:13.000 298 33322.62 300.98 2372.35 31.03 2010-10-25 02:04:14.000 298 33322.57 300.96 2372.38 31.03 2010-10-25 02:04:15.000 298 33322.66 300.95 2372.34 31.03 2010-10-25 02:04:16.000 298 33322.60 300.94 2372.31 31.03 2010-10-25 02:04:17.000 298 33322.62 300.91 2372.30 31.03 2010-10-25 02:04:18.000 298 33322.58 300.93 2372.42 31.03 2010-10-25 02:04:19.000 298 33322.63 300.94 2372.38 31.03 2010-10-25 02:04:20.000 298 33322.61 300.90 2372.33 31.03 2010-10-25 02:04:21.000 298 33322.72 300.87 2372.34 31.03 2010-10-25 02:04:22.000 298 33322.74 300.89 2372.37 31.03 2010-10-25 02:04:23.000 298 33322.63 300.87 2372.29 31.03 2010-10-25 02:04:24.000 298 33322.64 300.88 2372.37 31.03 2010-10-25 02:04:25.000 298 33322.60 300.88 2372.30 31.03 2010-10-25 02:04:26.000 298 33322.60 300.89 2372.31 31.03 2010-10-25 02:04:27.000 298 33322.63 300.85 2372.31 31.03 2010-10-25 02:04:28.000 298 33322.63 300.86 2372.29 31.03 2010-10-25 02:04:29.000 298 33322.61 300.88 2372.34 31.03 2010-10-25 02:04:30.000 298 33322.52 300.88 2372.33 31.03 2010-10-25 02:04:31.000 298 33322.55 300.88 2372.35 31.03 2010-10-25 02:04:32.000 298 33322.69 300.87 2372.34 31.03 2010-10-25 02:04:33.000 298 33322.64 300.87 2372.31 31.03 2010-10-25 02:04:34.000 298 33322.60 300.87 2372.29 31.03 2010-10-25 02:04:35.000 298 33322.66 300.88 2372.34 31.03 2010-10-25 02:04:36.000 298 33322.67 300.85 2372.31 31.03 2010-10-25 02:04:37.000 298 33322.57 300.84 2372.35 31.03 2010-10-25 02:04:38.000 298 33322.56 300.85 2372.35 31.03 2010-10-25 02:04:39.000 298 33322.69 300.85 2372.32 31.03 2010-10-25 02:04:40.000 298 33322.59 300.85 2372.33 31.03 2010-10-25 02:04:41.000 298 33322.59 300.82 2372.32 31.03 2010-10-25 02:04:42.000 298 33322.70 300.83 2372.28 31.03 2010-10-25 02:04:43.000 298 33322.74 300.83 2372.26 31.03 2010-10-25 02:04:44.000 298 33322.63 300.79 2372.29 31.03 2010-10-25 02:04:45.000 298 33322.66 300.79 2372.28 31.03 2010-10-25 02:04:46.000 298 33322.68 300.77 2372.30 31.03 2010-10-25 02:04:47.000 298 33322.54 300.81 2372.34 31.03 2010-10-25 02:04:48.000 298 33322.69 300.80 2372.29 31.03 2010-10-25 02:04:49.000 298 33322.68 300.84 2372.32 31.03 2010-10-25 02:04:50.000 298 33322.65 300.80 2372.32 31.03 2010-10-25 02:04:51.000 298 33322.65 300.81 2372.32 31.03 2010-10-25 02:04:52.000 298 33322.65 300.79 2372.25 31.03 2010-10-25 02:04:53.000 298 33322.65 300.80 2372.24 31.03 2010-10-25 02:04:54.000 298 33322.60 300.81 2372.28 31.03 2010-10-25 02:04:55.000 298 33322.57 300.79 2372.31 31.03 2010-10-25 02:04:56.000 298 33322.78 300.79 2372.27 31.03 2010-10-25 02:04:57.000 298 33322.62 300.78 2372.36 31.03 2010-10-25 02:04:58.000 298 33322.71 300.76 2372.36 31.03 2010-10-25 02:04:59.000 298 33322.67 300.76 2372.31 31.03 2010-10-25 02:05:00.000 298 33322.66 300.76 2372.30 31.03 2010-10-25 02:05:01.000 298 33322.77 300.69 2372.28 31.03 2010-10-25 02:05:02.000 298 33322.60 300.78 2372.31 31.03 2010-10-25 02:05:03.000 298 33322.74 300.77 2372.29 31.03 2010-10-25 02:05:04.000 298 33322.67 300.75 2372.36 31.03 2010-10-25 02:05:05.000 298 33322.69 300.78 2372.28 31.03 2010-10-25 02:05:06.000 298 33322.66 300.73 2372.36 31.03 2010-10-25 02:05:07.000 298 33322.66 300.75 2372.24 31.03 2010-10-25 02:05:08.000 298 33322.65 300.77 2372.36 31.03 2010-10-25 02:05:09.000 298 33322.54 300.75 2372.28 31.03 2010-10-25 02:05:10.000 298 33322.66 300.74 2372.25 31.03 2010-10-25 02:05:11.000 298 33322.72 300.77 2372.34 31.03 2010-10-25 02:05:12.000 298 33322.72 300.75 2372.21 31.03 2010-10-25 02:05:13.000 298 33322.65 300.71 2372.27 31.03 2010-10-25 02:05:14.000 298 33322.66 300.75 2372.24 31.03 2010-10-25 02:05:15.000 298 33322.75 300.71 2372.29 31.03 2010-10-25 02:05:16.000 298 33322.69 300.74 2372.27 31.03 2010-10-25 02:05:17.000 298 33322.69 300.72 2372.28 31.03 2010-10-25 02:05:18.000 298 33322.63 300.70 2372.29 31.03 2010-10-25 02:05:19.000 298 33322.71 300.70 2372.29 31.03 2010-10-25 02:05:20.000 298 33322.62 300.75 2372.35 31.03 2010-10-25 02:05:21.000 298 33322.77 300.72 2372.30 31.03 2010-10-25 02:05:22.000 298 33322.68 300.72 2372.27 31.03 2010-10-25 02:05:23.000 298 33322.63 300.74 2372.26 31.03 2010-10-25 02:05:24.000 298 33322.62 300.74 2372.34 31.03 2010-10-25 02:05:25.000 298 33322.64 300.69 2372.25 31.03 2010-10-25 02:05:26.000 298 33322.62 300.69 2372.29 31.03 2010-10-25 02:05:27.000 298 33322.80 300.71 2372.34 31.03 2010-10-25 02:05:28.000 298 33322.73 300.72 2372.26 31.03 2010-10-25 02:05:29.000 298 33322.63 300.69 2372.30 31.03 2010-10-25 02:05:30.000 298 33322.69 300.67 2372.30 31.03 2010-10-25 02:05:31.000 298 33322.66 300.67 2372.25 31.03 2010-10-25 02:05:32.000 298 33322.75 300.70 2372.29 31.03 2010-10-25 02:05:33.000 298 33322.72 300.67 2372.19 31.03 2010-10-25 02:05:34.000 298 33322.62 300.68 2372.25 31.03 2010-10-25 02:05:35.000 298 33322.65 300.69 2372.26 31.03 2010-10-25 02:05:36.000 298 33322.64 300.68 2372.29 31.03 2010-10-25 02:05:37.000 298 33322.75 300.73 2372.29 31.03 2010-10-25 02:05:38.000 298 33322.60 300.66 2372.20 31.03 2010-10-25 02:05:39.000 298 33322.69 300.69 2372.19 31.03 2010-10-25 02:05:40.000 298 33322.69 300.71 2372.19 31.03 2010-10-25 02:05:41.000 298 33322.69 300.72 2372.26 31.03 2010-10-25 02:05:42.000 298 33322.75 300.74 2372.19 31.03 2010-10-25 02:05:43.000 298 33322.69 300.68 2372.30 31.03 2010-10-25 02:05:44.000 298 33322.53 300.75 2372.21 31.03 2010-10-25 02:05:45.000 298 33322.68 300.73 2372.24 31.03 2010-10-25 02:05:46.000 298 33322.60 300.71 2372.26 31.03 2010-10-25 02:05:47.000 298 33322.70 300.70 2372.23 31.03 2010-10-25 02:05:48.000 298 33322.66 300.67 2372.23 31.03 2010-10-25 02:05:49.000 298 33322.71 300.65 2372.25 31.03 2010-10-25 02:05:50.000 298 33322.50 300.68 2372.28 31.03 2010-10-25 02:05:51.000 298 33322.68 300.67 2372.32 31.03 2010-10-25 02:05:52.000 298 33322.58 300.67 2372.34 31.03 2010-10-25 02:05:53.000 298 33322.57 300.70 2372.24 31.03 2010-10-25 02:05:54.000 298 33322.63 300.72 2372.25 31.03 2010-10-25 02:05:55.000 298 33322.64 300.62 2372.19 31.03 2010-10-25 02:05:56.000 298 33322.57 300.68 2372.15 31.03 2010-10-25 02:05:57.000 298 33322.63 300.71 2372.28 31.03 2010-10-25 02:05:58.000 298 33322.63 300.72 2372.25 31.03 2010-10-25 02:05:59.000 298 33322.63 300.67 2372.24 31.03 2010-10-25 02:06:00.000 298 33322.63 300.67 2372.29 31.03 2010-10-25 02:06:01.000 298 33322.59 300.66 2372.26 31.03 2010-10-25 02:06:02.000 298 33322.62 300.69 2372.29 31.03 2010-10-25 02:06:03.000 298 33322.63 300.67 2372.20 31.03 2010-10-25 02:06:04.000 298 33322.57 300.66 2372.18 31.03 2010-10-25 02:06:05.000 298 33322.65 300.68 2372.35 31.03 2010-10-25 02:06:06.000 298 33322.60 300.66 2372.38 31.03 2010-10-25 02:06:07.000 298 33322.65 300.64 2372.34 31.03 2010-10-25 02:06:08.000 298 33322.65 300.67 2372.33 31.03 2010-10-25 02:06:09.000 298 33322.50 300.68 2372.30 31.03 2010-10-25 02:06:10.000 298 33322.57 300.62 2372.30 31.03 2010-10-25 02:06:11.000 298 33322.64 300.67 2372.34 31.03 2010-10-25 02:06:12.000 298 33322.66 300.66 2372.30 31.03 2010-10-25 02:06:13.000 298 33322.62 300.69 2372.27 31.03 2010-10-25 02:06:14.000 298 33322.55 300.64 2372.34 31.03 2010-10-25 02:06:15.000 298 33322.51 300.65 2372.29 31.03 2010-10-25 02:06:16.000 298 33322.53 300.68 2372.34 31.03 2010-10-25 02:06:17.000 298 33322.63 300.62 2372.24 31.03 2010-10-25 02:06:18.000 298 33322.65 300.64 2372.29 31.03 2010-10-25 02:06:19.000 298 33322.55 300.62 2372.31 31.03 2010-10-25 02:06:20.000 298 33322.63 300.66 2372.29 31.03 2010-10-25 02:06:21.000 298 33322.65 300.68 2372.30 31.03 2010-10-25 02:06:22.000 298 33322.60 300.64 2372.22 31.03 2010-10-25 02:06:23.000 298 33322.62 300.67 2372.30 31.03 2010-10-25 02:06:24.000 298 33322.62 300.66 2372.30 31.03 2010-10-25 02:06:25.000 298 33322.68 300.61 2372.23 31.03 2010-10-25 02:06:26.000 298 33322.60 300.63 2372.30 31.03 2010-10-25 02:06:27.000 298 33322.71 300.62 2372.39 31.03 2010-10-25 02:06:28.000 298 33322.64 300.59 2372.34 31.03 2010-10-25 02:06:29.000 298 33322.70 300.65 2372.34 31.03 2010-10-25 02:06:30.000 298 33322.66 300.61 2372.32 31.03 2010-10-25 02:06:31.000 298 33322.70 300.59 2372.25 31.03 2010-10-25 02:06:32.000 298 33322.63 300.61 2372.29 31.03 2010-10-25 02:06:33.000 298 33322.63 300.61 2372.30 31.03 2010-10-25 02:06:34.000 298 33322.68 300.61 2372.30 31.03 2010-10-25 02:06:35.000 298 33322.70 300.54 2372.28 31.03 2010-10-25 02:06:36.000 298 33322.73 300.56 2372.26 31.03 2010-10-25 02:06:37.000 298 33322.72 300.58 2372.26 31.03 2010-10-25 02:06:38.000 298 33322.65 300.53 2372.28 31.03 2010-10-25 02:06:39.000 298 33322.79 300.60 2372.25 31.03 2010-10-25 02:06:40.000 298 33322.65 300.55 2372.24 31.03 2010-10-25 02:06:41.000 298 33322.66 300.59 2372.22 31.03 2010-10-25 02:06:42.000 298 33322.66 300.56 2372.25 31.03 2010-10-25 02:06:43.000 298 33322.61 300.55 2372.16 31.03 2010-10-25 02:06:44.000 298 33322.77 300.56 2372.27 31.03 2010-10-25 02:06:45.000 298 33322.70 300.58 2372.31 31.03 2010-10-25 02:06:46.000 298 33322.70 300.56 2372.32 31.03 2010-10-25 02:06:47.000 298 33322.67 300.58 2372.30 31.03 2010-10-25 02:06:48.000 298 33322.75 300.57 2372.31 31.03 2010-10-25 02:06:49.000 298 33322.68 300.54 2372.22 31.03 2010-10-25 02:06:50.000 298 33322.68 300.58 2372.26 31.03 2010-10-25 02:06:51.000 298 33322.64 300.52 2372.27 31.03 2010-10-25 02:06:52.000 298 33322.67 300.51 2372.25 31.03 2010-10-25 02:06:53.000 298 33322.66 300.52 2372.24 31.03 2010-10-25 02:06:54.000 298 33322.71 300.52 2372.22 31.03 2010-10-25 02:06:55.000 298 33322.60 300.54 2372.30 31.03 2010-10-25 02:06:56.000 298 33322.72 300.56 2372.22 31.03 2010-10-25 02:06:57.000 298 33322.62 300.51 2372.25 31.03 2010-10-25 02:06:58.000 298 33322.64 300.52 2372.20 31.03 2010-10-25 02:06:59.000 298 33322.66 300.51 2372.33 31.03 2010-10-25 02:07:00.000 298 33322.65 300.53 2372.21 31.03 2010-10-25 02:07:01.000 298 33322.75 300.49 2372.31 31.03 2010-10-25 02:07:02.000 298 33322.66 300.51 2372.25 31.03 2010-10-25 02:07:03.000 298 33322.65 300.46 2372.23 31.03 2010-10-25 02:07:04.000 298 33322.71 300.49 2372.26 31.03 2010-10-25 02:07:05.000 298 33322.70 300.51 2372.23 31.03 2010-10-25 02:07:06.000 298 33322.70 300.52 2372.20 31.03 2010-10-25 02:07:07.000 298 33322.71 300.48 2372.20 31.03 2010-10-25 02:07:08.000 298 33322.69 300.47 2372.28 31.03 2010-10-25 02:07:09.000 298 33322.58 300.50 2372.24 31.03 2010-10-25 02:07:10.000 298 33322.63 300.48 2372.19 31.03 2010-10-25 02:07:11.000 298 33322.69 300.45 2372.26 31.03 2010-10-25 02:07:12.000 298 33322.71 300.53 2372.28 31.03 2010-10-25 02:07:13.000 298 33322.81 300.49 2372.24 31.03 2010-10-25 02:07:14.000 298 33322.65 300.50 2372.20 31.03 2010-10-25 02:07:15.000 298 33322.76 300.46 2372.24 31.03 2010-10-25 02:07:16.000 298 33322.65 300.49 2372.20 31.03 2010-10-25 02:07:17.000 298 33322.73 300.46 2372.26 31.03 2010-10-25 02:07:18.000 298 33322.68 300.48 2372.24 31.03 2010-10-25 02:07:19.000 298 33322.74 300.52 2372.18 31.03 2010-10-25 02:07:20.000 298 33322.60 300.48 2372.27 31.03 2010-10-25 02:07:21.000 298 33322.65 300.47 2372.17 31.03 2010-10-25 02:07:22.000 298 33322.74 300.44 2372.19 31.03 2010-10-25 02:07:23.000 298 33322.66 300.45 2372.16 31.03 2010-10-25 02:07:24.000 298 33322.76 300.46 2372.22 31.03 2010-10-25 02:07:25.000 298 33322.66 300.52 2372.24 31.03 2010-10-25 02:07:26.000 298 33322.77 300.46 2372.16 31.03 2010-10-25 02:07:27.000 298 33322.72 300.45 2372.21 31.03 2010-10-25 02:07:28.000 298 33322.69 300.44 2372.18 31.03 2010-10-25 02:07:29.000 298 33322.73 300.45 2372.27 31.03 2010-10-25 02:07:30.000 298 33322.70 300.43 2372.19 31.03 2010-10-25 02:07:31.000 298 33322.68 300.45 2372.21 31.03 2010-10-25 02:07:32.000 298 33322.90 300.44 2372.26 31.03 2010-10-25 02:07:33.000 298 33322.76 300.47 2372.24 31.03 2010-10-25 02:07:34.000 298 33322.74 300.46 2372.23 31.03 2010-10-25 02:07:35.000 298 33322.79 300.46 2372.16 31.03 2010-10-25 02:07:36.000 298 33322.82 300.47 2372.23 31.03 2010-10-25 02:07:37.000 298 33322.82 300.47 2372.24 31.03 2010-10-25 02:07:38.000 298 33322.74 300.42 2372.20 31.03 2010-10-25 02:07:39.000 298 33322.83 300.44 2372.25 31.03 2010-10-25 02:07:40.000 298 33322.85 300.42 2372.24 31.03 2010-10-25 02:07:41.000 298 33322.78 300.42 2372.24 31.03 2010-10-25 02:07:42.000 298 33322.79 300.40 2372.28 31.03 2010-10-25 02:07:43.000 298 33322.76 300.41 2372.23 31.03 2010-10-25 02:07:44.000 298 33322.82 300.41 2372.24 31.03 2010-10-25 02:07:45.000 298 33322.87 300.46 2372.25 31.03 2010-10-25 02:07:46.000 298 33322.80 300.44 2372.28 31.03 2010-10-25 02:07:47.000 298 33322.79 300.44 2372.25 31.03 2010-10-25 02:07:48.000 298 33322.86 300.41 2372.14 31.03 2010-10-25 02:07:49.000 298 33322.80 300.43 2372.31 31.03 2010-10-25 02:07:50.000 298 33322.77 300.43 2372.27 31.03 2010-10-25 02:07:51.000 298 33322.85 300.41 2372.20 31.03 2010-10-25 02:07:52.000 298 33322.79 300.46 2372.17 31.03 2010-10-25 02:07:53.000 298 33322.72 300.42 2372.19 31.03 2010-10-25 02:07:54.000 298 33322.81 300.39 2372.18 31.03 2010-10-25 02:07:55.000 298 33322.87 300.46 2372.26 31.03 2010-10-25 02:07:56.000 298 33322.74 300.43 2372.26 31.03 2010-10-25 02:07:57.000 298 33322.68 300.45 2372.24 31.03 2010-10-25 02:07:58.000 298 33322.88 300.44 2372.21 31.03 2010-10-25 02:07:59.000 298 33322.77 300.41 2372.32 31.03 2010-10-25 02:08:00.000 298 33322.88 300.44 2372.22 31.03 2010-10-25 02:08:01.000 298 33322.77 300.46 2372.27 31.03 2010-10-25 02:08:02.000 298 33322.65 300.49 2372.32 31.03 2010-10-25 02:08:03.000 298 33322.71 300.46 2372.25 31.03 2010-10-25 02:08:04.000 298 33322.75 300.46 2372.30 31.03 2010-10-25 02:08:05.000 298 33322.74 300.43 2372.32 31.03 2010-10-25 02:08:06.000 298 33322.78 300.47 2372.24 31.03 2010-10-25 02:08:07.000 298 33322.76 300.46 2372.30 31.03 2010-10-25 02:08:08.000 298 33322.75 300.42 2372.31 31.03 2010-10-25 02:08:09.000 298 33322.74 300.49 2372.22 31.03 2010-10-25 02:08:10.000 298 33322.83 300.49 2372.28 31.03 2010-10-25 02:08:11.000 298 33322.69 300.47 2372.34 31.03 2010-10-25 02:08:12.000 298 33322.78 300.47 2372.30 31.03 2010-10-25 02:08:13.000 298 33322.80 300.47 2372.27 31.03 2010-10-25 02:08:14.000 298 33322.71 300.49 2372.26 31.03 2010-10-25 02:08:15.000 298 33322.78 300.45 2372.27 31.03 2010-10-25 02:08:16.000 298 33322.81 300.47 2372.23 31.03 2010-10-25 02:08:17.000 298 33322.68 300.48 2372.31 31.03 2010-10-25 02:08:18.000 298 33322.69 300.45 2372.22 31.03 2010-10-25 02:08:19.000 298 33322.74 300.47 2372.24 31.03 2010-10-25 02:08:20.000 298 33322.71 300.51 2372.30 31.03 2010-10-25 02:08:21.000 298 33322.64 300.46 2372.26 31.03 2010-10-25 02:08:22.000 298 33322.69 300.49 2372.32 31.03 2010-10-25 02:08:23.000 298 33322.72 300.50 2372.23 31.03 2010-10-25 02:08:24.000 298 33322.71 300.48 2372.29 31.03 2010-10-25 02:08:25.000 298 33322.70 300.54 2372.32 31.03 2010-10-25 02:08:26.000 298 33322.70 300.48 2372.22 31.03 2010-10-25 02:08:27.000 298 33322.57 300.47 2372.24 31.03 2010-10-25 02:08:28.000 298 33322.68 300.48 2372.26 31.03 2010-10-25 02:08:29.000 298 33322.67 300.48 2372.35 31.03 2010-10-25 02:08:30.000 298 33322.66 300.54 2372.38 31.03 2010-10-25 02:08:31.000 298 33322.74 300.48 2372.39 31.03 2010-10-25 02:08:32.000 298 33322.63 300.49 2372.31 31.03 2010-10-25 02:08:33.000 298 33322.71 300.46 2372.30 31.03 2010-10-25 02:08:34.000 298 33322.71 300.53 2372.30 31.03 2010-10-25 02:08:35.000 298 33322.72 300.49 2372.29 31.03 2010-10-25 02:08:36.000 298 33322.70 300.52 2372.43 31.03 2010-10-25 02:08:37.000 298 33322.64 300.54 2372.30 31.03 2010-10-25 02:08:38.000 298 33322.68 300.50 2372.34 31.03 2010-10-25 02:08:39.000 298 33322.70 300.51 2372.40 31.03 2010-10-25 02:08:40.000 298 33322.62 300.52 2372.35 31.03 2010-10-25 02:08:41.000 298 33322.67 300.52 2372.29 31.03 2010-10-25 02:08:42.000 298 33322.69 300.59 2372.38 31.03 2010-10-25 02:08:43.000 298 33322.69 300.55 2372.38 31.03 2010-10-25 02:08:44.000 298 33322.69 300.50 2372.40 31.03 2010-10-25 02:08:45.000 298 33322.72 300.54 2372.38 31.03 2010-10-25 02:08:46.000 298 33322.60 300.54 2372.35 31.03 2010-10-25 02:08:47.000 298 33322.60 300.55 2372.34 31.03 2010-10-25 02:08:48.000 298 33322.70 300.50 2372.30 31.03 2010-10-25 02:08:49.000 298 33322.75 300.52 2372.36 31.03 2010-10-25 02:08:50.000 298 33322.69 300.51 2372.36 31.03 2010-10-25 02:08:51.000 298 33322.59 300.53 2372.37 31.03 2010-10-25 02:08:52.000 298 33322.63 300.52 2372.40 31.03 2010-10-25 02:08:53.000 298 33322.57 300.51 2372.35 31.03 2010-10-25 02:08:54.000 298 33322.62 300.50 2372.29 31.03 2010-10-25 02:08:55.000 298 33322.63 300.53 2372.38 31.03 2010-10-25 02:08:56.000 298 33322.67 300.51 2372.42 31.03 2010-10-25 02:08:57.000 298 33322.54 300.47 2372.30 31.03 2010-10-25 02:08:58.000 298 33322.68 300.56 2372.38 31.03 2010-10-25 02:08:59.000 298 33322.57 300.50 2372.35 31.03 2010-10-25 02:09:00.000 298 33322.62 300.49 2372.42 31.03 2010-10-25 02:09:01.000 298 33322.57 300.56 2372.35 31.03 2010-10-25 02:09:02.000 298 33322.60 300.50 2372.41 31.03 2010-10-25 02:09:03.000 298 33322.61 300.50 2372.38 31.03 2010-10-25 02:09:04.000 298 33322.70 300.53 2372.28 31.03 2010-10-25 02:09:05.000 298 33322.54 300.52 2372.31 31.03 2010-10-25 02:09:06.000 298 33322.60 300.56 2372.45 31.03 2010-10-25 02:09:07.000 298 33322.61 300.54 2372.37 31.03 2010-10-25 02:09:08.000 298 33322.62 300.51 2372.43 31.03 2010-10-25 02:09:09.000 298 33322.50 300.51 2372.38 31.03 2010-10-25 02:09:10.000 298 33322.55 300.54 2372.44 31.03 2010-10-25 02:09:11.000 298 33322.52 300.52 2372.41 31.03 2010-10-25 02:09:12.000 298 33322.56 300.53 2372.41 31.03 2010-10-25 02:09:13.000 298 33322.50 300.48 2372.41 31.03 2010-10-25 02:09:14.000 298 33322.63 300.55 2372.43 31.03 2010-10-25 02:09:15.000 298 33322.50 300.52 2372.40 31.03 2010-10-25 02:09:16.000 298 33322.65 300.55 2372.40 31.03 2010-10-25 02:09:17.000 298 33322.46 300.55 2372.43 31.03 2010-10-25 02:09:18.000 298 33322.46 300.49 2372.34 31.03 2010-10-25 02:09:19.000 298 33322.50 300.51 2372.32 31.03 2010-10-25 02:09:20.000 298 33322.51 300.51 2372.45 31.03 2010-10-25 02:09:21.000 298 33322.50 300.52 2372.46 31.03 2010-10-25 02:09:22.000 298 33322.62 300.51 2372.47 31.03 2010-10-25 02:09:23.000 298 33322.53 300.51 2372.44 31.03 2010-10-25 02:09:24.000 298 33322.56 300.50 2372.41 31.03 2010-10-25 02:09:25.000 298 33322.57 300.50 2372.44 31.03 2010-10-25 02:09:26.000 298 33322.60 300.53 2372.45 31.03 2010-10-25 02:09:27.000 298 33322.51 300.51 2372.44 31.03 2010-10-25 02:09:28.000 298 33322.56 300.51 2372.42 31.03 2010-10-25 02:09:29.000 298 33322.50 300.50 2372.40 31.03 2010-10-25 02:09:30.000 298 33322.56 300.48 2372.46 31.03 2010-10-25 02:09:31.000 298 33322.56 300.47 2372.47 31.03 2010-10-25 02:09:32.000 298 33322.57 300.48 2372.40 31.03 2010-10-25 02:09:33.000 298 33322.51 300.55 2372.39 31.03 2010-10-25 02:09:34.000 298 33322.62 300.49 2372.41 31.03 2010-10-25 02:09:35.000 298 33322.54 300.49 2372.45 31.03 2010-10-25 02:09:36.000 298 33322.53 300.48 2372.32 31.03 2010-10-25 02:09:37.000 298 33322.53 300.44 2372.50 31.03 2010-10-25 02:09:38.000 298 33322.49 300.45 2372.43 31.03 2010-10-25 02:09:39.000 298 33322.56 300.51 2372.40 31.03 2010-10-25 02:09:40.000 298 33322.56 300.48 2372.40 31.03 2010-10-25 02:09:41.000 298 33322.56 300.48 2372.47 31.03 2010-10-25 02:09:42.000 298 33322.53 300.49 2372.50 31.03 2010-10-25 02:09:43.000 298 33322.60 300.46 2372.40 31.03 2010-10-25 02:09:44.000 298 33322.61 300.49 2372.43 31.03 2010-10-25 02:09:45.000 298 33322.58 300.50 2372.35 31.03 2010-10-25 02:09:46.000 298 33322.49 300.46 2372.41 31.03 2010-10-25 02:09:47.000 298 33322.52 300.48 2372.43 31.03 2010-10-25 02:09:48.000 298 33322.54 300.45 2372.41 31.03 2010-10-25 02:09:49.000 298 33322.47 300.44 2372.49 31.03 2010-10-25 02:09:50.000 298 33322.53 300.49 2372.37 31.03 2010-10-25 02:09:51.000 298 33322.60 300.47 2372.44 31.03 2010-10-25 02:09:52.000 298 33322.53 300.46 2372.36 31.03 2010-10-25 02:09:53.000 298 33322.55 300.46 2372.37 31.03 2010-10-25 02:09:54.000 298 33322.56 300.45 2372.45 31.03 2010-10-25 02:09:55.000 298 33322.58 300.44 2372.48 31.03 2010-10-25 02:09:56.000 298 33322.54 300.42 2372.40 31.03 2010-10-25 02:09:57.000 298 33322.51 300.40 2372.41 31.03 2010-10-25 02:09:58.000 298 33322.60 300.42 2372.50 31.03 2010-10-25 02:09:59.000 298 33322.62 300.44 2372.47 31.03 2010-10-25 02:10:00.000 298 33322.64 300.45 2372.42 31.03 2010-10-25 02:10:01.000 298 33322.60 300.40 2372.47 31.03 2010-10-25 02:10:02.000 298 33322.72 300.38 2372.47 31.03 2010-10-25 02:10:03.000 298 33322.59 300.43 2372.35 31.03 2010-10-25 02:10:04.000 298 33322.58 300.45 2372.40 31.03 2010-10-25 02:10:05.000 298 33322.60 300.41 2372.36 31.03 2010-10-25 02:10:06.000 298 33322.58 300.41 2372.37 31.03 2010-10-25 02:10:07.000 298 33322.54 300.41 2372.51 31.03 2010-10-25 02:10:08.000 298 33322.66 300.44 2372.41 31.03 2010-10-25 02:10:09.000 298 33322.47 300.38 2372.43 31.03 2010-10-25 02:10:10.000 298 33322.54 300.31 2372.41 31.03 2010-10-25 02:10:11.000 298 33322.57 300.33 2372.43 31.03 2010-10-25 02:10:12.000 298 33322.52 300.35 2372.32 31.03 2010-10-25 02:10:13.000 298 33322.64 300.38 2372.46 31.03 2010-10-25 02:10:14.000 298 33322.68 300.36 2372.34 31.03 2010-10-25 02:10:15.000 298 33322.56 300.38 2372.32 31.03 2010-10-25 02:10:16.000 298 33322.57 300.35 2372.40 31.03 2010-10-25 02:10:17.000 298 33322.59 300.35 2372.38 31.03 2010-10-25 02:10:18.000 298 33322.63 300.36 2372.45 31.03 2010-10-25 02:10:19.000 298 33322.59 300.35 2372.37 31.03 2010-10-25 02:10:20.000 298 33322.68 300.34 2372.40 31.03 2010-10-25 02:10:21.000 298 33322.50 300.30 2372.37 31.03 2010-10-25 02:10:22.000 298 33322.65 300.29 2372.34 31.03 2010-10-25 02:10:23.000 298 33322.65 300.27 2372.27 31.03 2010-10-25 02:10:24.000 298 33322.63 300.33 2372.35 31.03 2010-10-25 02:10:25.000 298 33322.65 300.28 2372.45 31.03 2010-10-25 02:10:26.000 298 33322.62 300.30 2372.35 31.03 2010-10-25 02:10:27.000 298 33322.59 300.27 2372.36 31.03 2010-10-25 02:10:28.000 298 33322.72 300.29 2372.31 31.03 2010-10-25 02:10:29.000 298 33322.62 300.27 2372.34 31.03 2010-10-25 02:10:30.000 298 33322.71 300.26 2372.36 31.03 2010-10-25 02:10:31.000 298 33322.66 300.26 2372.38 31.03 2010-10-25 02:10:32.000 298 33322.54 300.26 2372.34 31.03 2010-10-25 02:10:33.000 298 33322.68 300.25 2372.32 31.03 2010-10-25 02:10:34.000 298 33322.59 300.25 2372.37 31.03 2010-10-25 02:10:35.000 298 33322.66 300.26 2372.37 31.03 2010-10-25 02:10:36.000 298 33322.70 300.25 2372.35 31.03 2010-10-25 02:10:37.000 298 33322.71 300.26 2372.41 31.03 2010-10-25 02:10:38.000 298 33322.69 300.25 2372.35 31.03 2010-10-25 02:10:39.000 298 33322.65 300.26 2372.28 31.03 2010-10-25 02:10:40.000 298 33322.77 300.21 2372.32 31.03 2010-10-25 02:10:41.000 298 33322.79 300.23 2372.35 31.03 2010-10-25 02:10:42.000 298 33322.72 300.24 2372.43 31.03 2010-10-25 02:10:43.000 298 33322.68 300.23 2372.32 31.03 2010-10-25 02:10:44.000 298 33322.74 300.19 2372.32 31.03 2010-10-25 02:10:45.000 298 33322.71 300.21 2372.33 31.03 2010-10-25 02:10:46.000 298 33322.69 300.20 2372.33 31.03 2010-10-25 02:10:47.000 298 33322.75 300.19 2372.30 31.03 2010-10-25 02:10:48.000 298 33322.74 300.18 2372.30 31.03 2010-10-25 02:10:49.000 298 33322.81 300.18 2372.30 31.03 2010-10-25 02:10:50.000 298 33322.77 300.20 2372.19 31.03 2010-10-25 02:10:51.000 298 33322.72 300.16 2372.30 31.03 2010-10-25 02:10:52.000 298 33322.77 300.19 2372.36 31.03 2010-10-25 02:10:53.000 298 33322.75 300.17 2372.32 31.03 2010-10-25 02:10:54.000 298 33322.81 300.17 2372.31 31.03 2010-10-25 02:10:55.000 298 33322.71 300.15 2372.23 31.03 2010-10-25 02:10:56.000 298 33322.69 300.20 2372.32 31.03 2010-10-25 02:10:57.000 298 33322.68 300.20 2372.27 31.03 2010-10-25 02:10:58.000 298 33322.72 300.19 2372.32 31.03 2010-10-25 02:10:59.000 298 33322.69 300.14 2372.32 31.03 2010-10-25 02:11:00.000 298 33322.72 300.11 2372.31 31.03 2010-10-25 02:11:01.000 298 33322.65 300.16 2372.33 31.03 2010-10-25 02:11:02.000 298 33322.64 300.18 2372.30 31.03 2010-10-25 02:11:03.000 298 33322.70 300.19 2372.31 31.03 2010-10-25 02:11:04.000 298 33322.71 300.17 2372.26 31.03 2010-10-25 02:11:05.000 298 33322.74 300.16 2372.26 31.03 2010-10-25 02:11:06.000 298 33322.66 300.14 2372.28 31.03 2010-10-25 02:11:07.000 298 33322.81 300.15 2372.33 31.03 2010-10-25 02:11:08.000 298 33322.74 300.14 2372.31 31.03 2010-10-25 02:11:09.000 298 33322.79 300.12 2372.28 31.03 2010-10-25 02:11:10.000 298 33322.88 300.12 2372.28 31.03 2010-10-25 02:11:11.000 298 33322.72 300.10 2372.28 31.03 2010-10-25 02:11:12.000 298 33322.86 300.08 2372.32 31.03 2010-10-25 02:11:13.000 298 33322.75 300.14 2372.28 31.03 2010-10-25 02:11:14.000 298 33322.70 300.12 2372.30 31.03 2010-10-25 02:11:15.000 298 33322.75 300.10 2372.34 31.03 2010-10-25 02:11:16.000 298 33322.79 300.12 2372.37 31.03 2010-10-25 02:11:17.000 298 33322.81 300.11 2372.33 31.03 2010-10-25 02:11:18.000 298 33322.74 300.08 2372.27 31.03 2010-10-25 02:11:19.000 298 33322.79 300.10 2372.25 31.03 2010-10-25 02:11:20.000 298 33322.74 300.11 2372.23 31.03 2010-10-25 02:11:21.000 298 33322.82 300.09 2372.20 31.03 2010-10-25 02:11:22.000 298 33322.74 300.10 2372.35 31.03 2010-10-25 02:11:23.000 298 33322.80 300.08 2372.34 31.03 2010-10-25 02:11:24.000 298 33322.76 300.11 2372.28 31.03 2010-10-25 02:11:25.000 298 33322.74 300.10 2372.31 31.03 2010-10-25 02:11:26.000 298 33322.83 300.10 2372.26 31.03 2010-10-25 02:11:27.000 298 33322.68 300.07 2372.24 31.03 2010-10-25 02:11:28.000 298 33322.81 300.07 2372.31 31.03 2010-10-25 02:11:29.000 298 33322.80 300.06 2372.28 31.03 2010-10-25 02:11:30.000 298 33322.73 300.08 2372.25 31.03 2010-10-25 02:11:31.000 298 33322.69 300.08 2372.24 31.03 2010-10-25 02:11:32.000 298 33322.80 300.06 2372.31 31.03 2010-10-25 02:11:33.000 298 33322.66 300.11 2372.32 31.03 2010-10-25 02:11:34.000 298 33322.82 300.08 2372.31 31.03 2010-10-25 02:11:35.000 298 33322.78 300.02 2372.30 31.03 2010-10-25 02:11:36.000 298 33322.72 300.08 2372.24 31.03 2010-10-25 02:11:37.000 298 33322.75 300.05 2372.26 31.03 2010-10-25 02:11:38.000 298 33322.72 300.08 2372.30 31.03 2010-10-25 02:11:39.000 298 33322.76 300.09 2372.32 31.03 2010-10-25 02:11:40.000 298 33322.81 300.06 2372.29 31.03 2010-10-25 02:11:41.000 298 33322.68 300.04 2372.35 31.03 2010-10-25 02:11:42.000 298 33322.80 300.10 2372.29 31.03 2010-10-25 02:11:43.000 298 33322.68 300.10 2372.38 31.03 2010-10-25 02:11:44.000 298 33322.71 300.05 2372.34 31.03 2010-10-25 02:11:45.000 298 33322.75 300.04 2372.30 31.03 2010-10-25 02:11:46.000 298 33322.74 300.06 2372.28 31.03 2010-10-25 02:11:47.000 298 33322.69 300.06 2372.28 31.03 2010-10-25 02:11:48.000 298 33322.74 300.01 2372.32 31.03 2010-10-25 02:11:49.000 298 33322.79 300.05 2372.34 31.03 2010-10-25 02:11:50.000 298 33322.80 300.03 2372.31 31.03 2010-10-25 02:11:51.000 298 33322.71 300.04 2372.23 31.03 2010-10-25 02:11:52.000 298 33322.81 300.06 2372.25 31.03 2010-10-25 02:11:53.000 298 33322.78 300.05 2372.23 31.03 2010-10-25 02:11:54.000 298 33322.74 300.04 2372.26 31.03 2010-10-25 02:11:55.000 298 33322.75 300.00 2372.33 31.03 2010-10-25 02:11:56.000 298 33322.76 300.04 2372.37 31.03 2010-10-25 02:11:57.000 298 33322.80 300.05 2372.33 31.03 2010-10-25 02:11:58.000 298 33322.77 300.05 2372.27 31.03 2010-10-25 02:11:59.000 298 33322.75 300.03 2372.32 31.03 2010-10-25 02:12:00.000 298 33322.70 300.00 2372.29 31.03 2010-10-25 02:12:01.000 298 33322.68 300.01 2372.31 31.03 2010-10-25 02:12:02.000 298 33322.76 300.02 2372.33 31.03 2010-10-25 02:12:03.000 298 33322.62 300.00 2372.30 31.03 2010-10-25 02:12:04.000 298 33322.73 300.01 2372.34 31.03 2010-10-25 02:12:05.000 298 33322.70 300.00 2372.31 31.03 2010-10-25 02:12:06.000 298 33322.72 300.01 2372.26 31.03 2010-10-25 02:12:07.000 298 33322.70 299.99 2372.31 31.03 2010-10-25 02:12:08.000 298 33322.79 300.02 2372.35 31.03 2010-10-25 02:12:09.000 298 33322.69 299.99 2372.25 31.03 2010-10-25 02:12:10.000 298 33322.76 299.99 2372.28 31.03 2010-10-25 02:12:11.000 298 33322.72 299.98 2372.31 31.03 2010-10-25 02:12:12.000 298 33322.82 299.95 2372.37 31.03 2010-10-25 02:12:13.000 298 33322.74 299.97 2372.25 31.03 2010-10-25 02:12:14.000 298 33322.78 299.96 2372.32 31.03 2010-10-25 02:12:15.000 298 33322.73 300.02 2372.37 31.03 2010-10-25 02:12:16.000 298 33322.74 300.01 2372.30 31.03 2010-10-25 02:12:17.000 298 33322.71 299.99 2372.30 31.03 2010-10-25 02:12:18.000 298 33322.72 300.04 2372.34 31.03 2010-10-25 02:12:19.000 298 33322.75 299.98 2372.29 31.03 2010-10-25 02:12:20.000 298 33322.64 299.97 2372.26 31.03 2010-10-25 02:12:21.000 298 33322.61 299.97 2372.25 31.03 2010-10-25 02:12:22.000 298 33322.69 300.01 2372.30 31.03 2010-10-25 02:12:23.000 298 33322.64 299.97 2372.30 31.03 2010-10-25 02:12:24.000 298 33322.71 299.96 2372.30 31.03 2010-10-25 02:12:25.000 298 33322.74 299.95 2372.27 31.03 2010-10-25 02:12:26.000 298 33322.68 299.93 2372.27 31.03 2010-10-25 02:12:27.000 298 33322.66 299.95 2372.28 31.03 2010-10-25 02:12:28.000 298 33322.72 299.97 2372.31 31.03 2010-10-25 02:12:29.000 298 33322.68 300.00 2372.28 31.03 2010-10-25 02:12:30.000 298 33322.73 299.94 2372.30 31.03 2010-10-25 02:12:31.000 298 33322.68 299.95 2372.30 31.03 2010-10-25 02:12:32.000 298 33322.69 299.94 2372.35 31.03 2010-10-25 02:12:33.000 298 33322.62 299.95 2372.34 31.03 2010-10-25 02:12:34.000 298 33322.89 299.96 2372.30 31.03 2010-10-25 02:12:35.000 298 33322.77 299.95 2372.31 31.03 2010-10-25 02:12:36.000 298 33322.71 299.93 2372.28 31.03 2010-10-25 02:12:37.000 298 33322.76 299.93 2372.26 31.03 2010-10-25 02:12:38.000 298 33322.72 299.94 2372.19 31.03 2010-10-25 02:12:39.000 298 33322.74 299.91 2372.33 31.03 2010-10-25 02:12:40.000 298 33322.82 299.95 2372.32 31.03 2010-10-25 02:12:41.000 298 33322.74 299.92 2372.30 31.03 2010-10-25 02:12:42.000 298 33322.67 299.91 2372.28 31.03 2010-10-25 02:12:43.000 298 33322.70 299.91 2372.26 31.03 2010-10-25 02:12:44.000 298 33322.59 299.93 2372.30 31.03 2010-10-25 02:12:45.000 298 33322.70 299.90 2372.25 31.03 2010-10-25 02:12:46.000 298 33322.77 299.90 2372.25 31.03 2010-10-25 02:12:47.000 298 33322.78 299.87 2372.22 31.03 2010-10-25 02:12:48.000 298 33322.76 299.92 2372.34 31.03 2010-10-25 02:12:49.000 298 33322.76 299.90 2372.32 31.03 2010-10-25 02:12:50.000 298 33322.74 299.89 2372.36 31.03 2010-10-25 02:12:51.000 298 33322.68 299.94 2372.42 31.03 2010-10-25 02:12:52.000 298 33322.57 299.95 2372.28 31.03 2010-10-25 02:12:53.000 298 33322.66 299.92 2372.28 31.03 2010-10-25 02:12:54.000 298 33322.74 299.89 2372.34 31.03 2010-10-25 02:12:55.000 298 33322.65 299.97 2372.32 31.03 2010-10-25 02:12:56.000 298 33322.68 299.91 2372.31 31.03 2010-10-25 02:12:57.000 298 33322.68 299.90 2372.29 31.03 2010-10-25 02:12:58.000 298 33322.73 299.90 2372.37 31.03 2010-10-25 02:12:59.000 298 33322.71 299.89 2372.35 31.03 2010-10-25 02:13:00.000 298 33322.69 299.94 2372.32 31.03 2010-10-25 02:13:01.000 298 33322.68 299.93 2372.28 31.03 2010-10-25 02:13:02.000 298 33322.67 299.88 2372.35 31.03 2010-10-25 02:13:03.000 298 33322.75 299.89 2372.38 31.03 2010-10-25 02:13:04.000 298 33322.78 299.91 2372.28 31.03 2010-10-25 02:13:05.000 298 33322.75 299.86 2372.30 31.03 2010-10-25 02:13:06.000 298 33322.73 299.89 2372.28 31.03 2010-10-25 02:13:07.000 298 33322.83 299.90 2372.32 31.03 2010-10-25 02:13:08.000 298 33322.82 299.91 2372.37 31.03 2010-10-25 02:13:09.000 298 33322.78 299.90 2372.24 31.03 2010-10-25 02:13:10.000 298 33322.81 299.85 2372.29 31.03 2010-10-25 02:13:11.000 298 33322.76 299.86 2372.25 31.03 2010-10-25 02:13:12.000 298 33322.85 299.87 2372.18 31.03 2010-10-25 02:13:13.000 298 33322.82 299.89 2372.29 31.03 2010-10-25 02:13:14.000 298 33322.79 299.88 2372.26 31.03 2010-10-25 02:13:15.000 298 33322.76 299.89 2372.24 31.03 2010-10-25 02:13:16.000 298 33322.72 299.85 2372.28 31.03 2010-10-25 02:13:17.000 298 33322.75 299.89 2372.28 31.03 2010-10-25 02:13:18.000 298 33322.76 299.87 2372.24 31.03 2010-10-25 02:13:19.000 298 33322.76 299.88 2372.31 31.03 2010-10-25 02:13:20.000 298 33322.79 299.89 2372.30 31.03 2010-10-25 02:13:21.000 298 33322.73 299.91 2372.19 31.03 2010-10-25 02:13:22.000 298 33322.74 299.86 2372.28 31.03 2010-10-25 02:13:23.000 298 33322.74 299.87 2372.26 31.03 2010-10-25 02:13:24.000 298 33322.68 299.88 2372.22 31.03 2010-10-25 02:13:25.000 298 33322.74 299.84 2372.32 31.03 2010-10-25 02:13:26.000 298 33322.74 299.90 2372.25 31.03 2010-10-25 02:13:27.000 298 33322.68 299.91 2372.19 31.03 2010-10-25 02:13:28.000 298 33322.71 299.86 2372.32 31.03 2010-10-25 02:13:29.000 298 33322.71 299.85 2372.28 31.03 2010-10-25 02:13:30.000 298 33322.76 299.87 2372.26 31.03 2010-10-25 02:13:31.000 298 33322.73 299.86 2372.23 31.03 2010-10-25 02:13:32.000 298 33322.73 299.89 2372.29 31.03 2010-10-25 02:13:33.000 298 33322.63 299.86 2372.22 31.03 2010-10-25 02:13:34.000 298 33322.65 299.90 2372.32 31.03 2010-10-25 02:13:35.000 298 33322.74 299.86 2372.29 31.03 2010-10-25 02:13:36.000 298 33322.73 299.92 2372.33 31.03 2010-10-25 02:13:37.000 298 33322.69 299.87 2372.25 31.03 2010-10-25 02:13:38.000 298 33322.68 299.84 2372.34 31.03 2010-10-25 02:13:39.000 298 33322.65 299.89 2372.30 31.03 2010-10-25 02:13:40.000 298 33322.75 299.86 2372.26 31.03 2010-10-25 02:13:41.000 298 33322.70 299.83 2372.35 31.03 2010-10-25 02:13:42.000 298 33322.72 299.83 2372.30 31.03 2010-10-25 02:13:43.000 298 33322.67 299.81 2372.32 31.03 2010-10-25 02:13:44.000 298 33322.59 299.84 2372.24 31.03 2010-10-25 02:13:45.000 298 33322.68 299.87 2372.30 31.03 2010-10-25 02:13:46.000 298 33322.71 299.80 2372.33 31.03 2010-10-25 02:13:47.000 298 33322.69 299.81 2372.27 31.03 2010-10-25 02:13:48.000 298 33322.79 299.86 2372.34 31.03 2010-10-25 02:13:49.000 298 33322.63 299.83 2372.29 31.03 2010-10-25 02:13:50.000 298 33322.67 299.84 2372.31 31.03 2010-10-25 02:13:51.000 298 33322.61 299.85 2372.27 31.03 2010-10-25 02:13:52.000 298 33322.66 299.85 2372.31 31.03 2010-10-25 02:13:53.000 298 33322.69 299.83 2372.34 31.03 2010-10-25 02:13:54.000 298 33322.74 299.81 2372.30 31.03 2010-10-25 02:13:55.000 298 33322.67 299.87 2372.25 31.03 2010-10-25 02:13:56.000 298 33322.68 299.81 2372.38 31.03 2010-10-25 02:13:57.000 298 33322.74 299.84 2372.31 31.03 2010-10-25 02:13:58.000 298 33322.73 299.78 2372.33 31.03 2010-10-25 02:13:59.000 298 33322.65 299.77 2372.31 31.03 2010-10-25 02:14:00.000 298 33322.71 299.83 2372.37 31.03 2010-10-25 02:14:01.000 298 33322.70 299.78 2372.31 31.03 2010-10-25 02:14:02.000 298 33322.65 299.76 2372.38 31.03 2010-10-25 02:14:03.000 298 33322.74 299.77 2372.31 31.03 2010-10-25 02:14:04.000 298 33322.66 299.80 2372.34 31.03 2010-10-25 02:14:05.000 298 33322.66 299.80 2372.36 31.03 2010-10-25 02:14:06.000 298 33322.71 299.79 2372.32 31.03 2010-10-25 02:14:07.000 298 33322.64 299.78 2372.38 31.03 2010-10-25 02:14:08.000 298 33322.71 299.79 2372.28 31.03 2010-10-25 02:14:09.000 298 33322.72 299.79 2372.37 31.03 2010-10-25 02:14:10.000 298 33322.63 299.77 2372.35 31.03 2010-10-25 02:14:11.000 298 33322.76 299.73 2372.33 31.03 2010-10-25 02:14:12.000 298 33322.76 299.74 2372.38 31.03 2010-10-25 02:14:13.000 298 33322.63 299.69 2372.43 31.03 2010-10-25 02:14:14.000 298 33322.67 299.76 2372.33 31.03 2010-10-25 02:14:15.000 298 33322.69 299.75 2372.30 31.03 2010-10-25 02:14:16.000 298 33322.70 299.76 2372.32 31.03 2010-10-25 02:14:17.000 298 33322.69 299.75 2372.32 31.03 2010-10-25 02:14:18.000 298 33322.61 299.74 2372.28 31.03 2010-10-25 02:14:19.000 298 33322.63 299.80 2372.34 31.03 2010-10-25 02:14:20.000 298 33322.68 299.72 2372.33 31.03 2010-10-25 02:14:21.000 298 33322.68 299.74 2372.26 31.03 2010-10-25 02:14:22.000 298 33322.66 299.74 2372.37 31.03 2010-10-25 02:14:23.000 298 33322.71 299.71 2372.32 31.03 2010-10-25 02:14:24.000 298 33322.76 299.70 2372.40 31.03 2010-10-25 02:14:25.000 298 33322.69 299.72 2372.26 31.03 2010-10-25 02:14:26.000 298 33322.66 299.71 2372.27 31.03 2010-10-25 02:14:27.000 298 33322.78 299.69 2372.31 31.03 2010-10-25 02:14:28.000 298 33322.71 299.69 2372.28 31.03 2010-10-25 02:14:29.000 298 33322.74 299.66 2372.28 31.03 2010-10-25 02:14:30.000 298 33322.74 299.70 2372.36 31.03 2010-10-25 02:14:31.000 298 33322.74 299.69 2372.38 31.03 2010-10-25 02:14:32.000 298 33322.74 299.66 2372.32 31.03 2010-10-25 02:14:33.000 298 33322.82 299.68 2372.30 31.03 2010-10-25 02:14:34.000 298 33322.72 299.70 2372.26 31.03 2010-10-25 02:14:35.000 298 33322.73 299.67 2372.28 31.03 2010-10-25 02:14:36.000 298 33322.65 299.66 2372.32 31.03 2010-10-25 02:14:37.000 298 33322.71 299.72 2372.34 31.03 2010-10-25 02:14:38.000 298 33322.75 299.64 2372.34 31.03 2010-10-25 02:14:39.000 298 33322.69 299.70 2372.37 31.03 2010-10-25 02:14:40.000 298 33322.69 299.67 2372.32 31.03 2010-10-25 02:14:41.000 298 33322.66 299.68 2372.30 31.03 2010-10-25 02:14:42.000 298 33322.77 299.65 2372.34 31.03 2010-10-25 02:14:43.000 298 33322.76 299.62 2372.35 31.03 2010-10-25 02:14:44.000 298 33322.74 299.68 2372.34 31.03 2010-10-25 02:14:45.000 298 33322.72 299.61 2372.31 31.03 2010-10-25 02:14:46.000 298 33322.72 299.64 2372.30 31.03 2010-10-25 02:14:47.000 298 33322.62 299.65 2372.20 31.03 2010-10-25 02:14:48.000 298 33322.64 299.65 2372.25 31.03 2010-10-25 02:14:49.000 298 33322.63 299.64 2372.30 31.03 2010-10-25 02:14:50.000 298 33322.62 299.72 2372.32 31.03 2010-10-25 02:14:51.000 298 33322.72 299.64 2372.27 31.03 2010-10-25 02:14:52.000 298 33322.66 299.63 2372.26 31.03 2010-10-25 02:14:53.000 298 33322.62 299.66 2372.23 31.03 2010-10-25 02:14:54.000 298 33322.62 299.62 2372.34 31.03 2010-10-25 02:14:55.000 298 33322.63 299.63 2372.28 31.03 2010-10-25 02:14:56.000 298 33322.57 299.66 2372.25 31.03 2010-10-25 02:14:57.000 298 33322.56 299.62 2372.28 31.03 2010-10-25 02:14:58.000 298 33322.64 299.65 2372.28 31.03 2010-10-25 02:14:59.000 298 33322.68 299.64 2372.30 31.03 2010-10-25 02:15:00.000 298 33322.61 299.58 2372.36 31.03 2010-10-25 02:15:01.000 298 33322.65 299.60 2372.26 31.03 2010-10-25 02:15:02.000 298 33322.68 299.64 2372.30 31.03 2010-10-25 02:15:03.000 298 33322.69 299.63 2372.35 31.03 2010-10-25 02:15:04.000 298 33322.54 299.61 2372.33 31.03 2010-10-25 02:15:05.000 298 33322.54 299.61 2372.32 31.03 2010-10-25 02:15:06.000 298 33322.60 299.65 2372.38 31.03 2010-10-25 02:15:07.000 298 33322.63 299.63 2372.31 31.03 2010-10-25 02:15:08.000 298 33322.52 299.64 2372.36 31.03 2010-10-25 02:15:09.000 298 33322.66 299.62 2372.35 31.03 2010-10-25 02:15:10.000 298 33322.50 299.60 2372.35 31.03 2010-10-25 02:15:11.000 298 33322.57 299.61 2372.37 31.03 2010-10-25 02:15:12.000 298 33322.59 299.65 2372.24 31.03 2010-10-25 02:15:13.000 298 33322.56 299.60 2372.40 31.03 2010-10-25 02:15:14.000 298 33322.60 299.68 2372.32 31.03 2010-10-25 02:15:15.000 298 33322.46 299.63 2372.34 31.03 2010-10-25 02:15:16.000 298 33322.52 299.66 2372.29 31.03 2010-10-25 02:15:17.000 298 33322.47 299.63 2372.38 31.03 2010-10-25 02:15:18.000 298 33322.54 299.65 2372.43 31.03 2010-10-25 02:15:19.000 298 33322.59 299.63 2372.34 31.03 2010-10-25 02:15:20.000 298 33322.53 299.59 2372.41 31.03 2010-10-25 02:15:21.000 298 33322.56 299.63 2372.44 31.03 2010-10-25 02:15:22.000 298 33322.69 299.64 2372.43 31.03 2010-10-25 02:15:23.000 298 33322.62 299.65 2372.44 31.03 2010-10-25 02:15:24.000 298 33322.57 299.63 2372.41 31.03 2010-10-25 02:15:25.000 298 33322.62 299.64 2372.39 31.03 2010-10-25 02:15:26.000 298 33322.53 299.66 2372.47 31.03 2010-10-25 02:15:27.000 298 33322.53 299.62 2372.41 31.03 2010-10-25 02:15:28.000 298 33322.56 299.59 2372.44 31.03 2010-10-25 02:15:29.000 298 33322.55 299.58 2372.43 31.03 2010-10-25 02:15:30.000 298 33322.59 299.59 2372.35 31.03 2010-10-25 02:15:31.000 298 33322.49 299.54 2372.32 31.03 2010-10-25 02:15:32.000 298 33322.53 299.64 2372.45 31.03 2010-10-25 02:15:33.000 298 33322.54 299.60 2372.41 31.03 2010-10-25 02:15:34.000 298 33322.57 299.62 2372.40 31.03 2010-10-25 02:15:35.000 298 33322.50 299.59 2372.35 31.03 2010-10-25 02:15:36.000 298 33322.57 299.61 2372.34 31.03 2010-10-25 02:15:37.000 298 33322.58 299.61 2372.40 31.03 2010-10-25 02:15:38.000 298 33322.47 299.61 2372.29 31.03 2010-10-25 02:15:39.000 298 33322.54 299.59 2372.48 31.03 2010-10-25 02:15:40.000 298 33322.54 299.58 2372.41 31.03 2010-10-25 02:15:41.000 298 33322.45 299.55 2372.41 31.03 2010-10-25 02:15:42.000 298 33322.54 299.58 2372.35 31.03 2010-10-25 02:15:43.000 298 33322.41 299.58 2372.33 31.03 2010-10-25 02:15:44.000 298 33322.49 299.59 2372.30 31.03 2010-10-25 02:15:45.000 298 33322.41 299.55 2372.29 31.03 2010-10-25 02:15:46.000 298 33322.50 299.59 2372.33 31.03 2010-10-25 02:15:47.000 298 33322.40 299.56 2372.31 31.03 2010-10-25 02:15:48.000 298 33322.43 299.60 2372.50 31.03 2010-10-25 02:15:49.000 298 33322.40 299.60 2372.43 31.03 2010-10-25 02:15:50.000 298 33322.50 299.58 2372.35 31.03 2010-10-25 02:15:51.000 298 33322.38 299.58 2372.43 31.03 2010-10-25 02:15:52.000 298 33322.41 299.64 2372.41 31.03 2010-10-25 02:15:53.000 298 33322.43 299.62 2372.35 31.03 2010-10-25 02:15:54.000 298 33322.51 299.60 2372.40 31.03 2010-10-25 02:15:55.000 298 33322.46 299.62 2372.41 31.03 2010-10-25 02:15:56.000 298 33322.53 299.54 2372.43 31.03 2010-10-25 02:15:57.000 298 33322.39 299.61 2372.41 31.03 2010-10-25 02:15:58.000 298 33322.56 299.56 2372.36 31.03 2010-10-25 02:15:59.000 298 33322.46 299.60 2372.40 31.03 2010-10-25 02:16:00.000 298 33322.51 299.63 2372.38 31.03 2010-10-25 02:16:01.000 298 33322.43 299.60 2372.39 31.03 2010-10-25 02:16:02.000 298 33322.48 299.62 2372.36 31.03 2010-10-25 02:16:03.000 298 33322.53 299.59 2372.39 31.03 2010-10-25 02:16:04.000 298 33322.40 299.57 2372.30 31.03 2010-10-25 02:16:05.000 298 33322.47 299.60 2372.33 31.03 2010-10-25 02:16:06.000 298 33322.53 299.56 2372.28 31.03 2010-10-25 02:16:07.000 298 33322.54 299.62 2372.44 31.03 2010-10-25 02:16:08.000 298 33322.46 299.62 2372.47 31.03 2010-10-25 02:16:09.000 298 33322.45 299.62 2372.41 31.03 2010-10-25 02:16:10.000 298 33322.49 299.59 2372.37 31.03 2010-10-25 02:16:11.000 298 33322.49 299.59 2372.37 31.03 2010-10-25 02:16:12.000 298 33322.48 299.63 2372.47 31.03 2010-10-25 02:16:13.000 298 33322.44 299.57 2372.47 31.03 2010-10-25 02:16:14.000 298 33322.44 299.56 2372.44 31.03 2010-10-25 02:16:15.000 298 33322.44 299.60 2372.34 31.03 2010-10-25 02:16:16.000 298 33322.57 299.60 2372.32 31.03 2010-10-25 02:16:17.000 298 33322.44 299.59 2372.34 31.03 2010-10-25 02:16:18.000 298 33322.49 299.60 2372.37 31.03 2010-10-25 02:16:19.000 298 33322.44 299.60 2372.47 31.03 2010-10-25 02:16:20.000 298 33322.37 299.61 2372.40 31.03 2010-10-25 02:16:21.000 298 33322.37 299.62 2372.39 31.03 2010-10-25 02:16:22.000 298 33322.39 299.64 2372.47 31.03 2010-10-25 02:16:23.000 298 33322.40 299.61 2372.44 31.03 2010-10-25 02:16:24.000 298 33322.38 299.59 2372.37 31.03 2010-10-25 02:16:25.000 298 33322.46 299.62 2372.41 31.03 2010-10-25 02:16:26.000 298 33322.46 299.56 2372.41 31.03 2010-10-25 02:16:27.000 298 33322.49 299.59 2372.44 31.03 2010-10-25 02:16:28.000 298 33322.43 299.54 2372.40 31.03 2010-10-25 02:16:29.000 298 33322.40 299.57 2372.41 31.03 2010-10-25 02:16:30.000 298 33322.44 299.58 2372.42 31.03 2010-10-25 02:16:31.000 298 33322.41 299.57 2372.45 31.03 2010-10-25 02:16:32.000 298 33322.56 299.64 2372.41 31.03 2010-10-25 02:16:33.000 298 33322.34 299.58 2372.40 31.03 2010-10-25 02:16:34.000 298 33322.46 299.61 2372.41 31.03 2010-10-25 02:16:35.000 298 33322.39 299.57 2372.40 31.03 2010-10-25 02:16:36.000 298 33322.44 299.58 2372.48 31.03 2010-10-25 02:16:37.000 298 33322.47 299.64 2372.43 31.03 2010-10-25 02:16:38.000 298 33322.46 299.61 2372.38 31.03 2010-10-25 02:16:39.000 298 33322.40 299.60 2372.41 31.03 2010-10-25 02:16:40.000 298 33322.49 299.65 2372.39 31.03 2010-10-25 02:16:41.000 298 33322.46 299.63 2372.36 31.03 2010-10-25 02:16:42.000 298 33322.41 299.60 2372.48 31.03 2010-10-25 02:16:43.000 298 33322.47 299.60 2372.42 31.03 2010-10-25 02:16:44.000 298 33322.38 299.64 2372.47 31.03 2010-10-25 02:16:45.000 298 33322.43 299.65 2372.49 31.03 2010-10-25 02:16:46.000 298 33322.37 299.62 2372.49 31.03 2010-10-25 02:16:47.000 298 33322.33 299.62 2372.45 31.03 2010-10-25 02:16:48.000 298 33322.50 299.61 2372.46 31.03 2010-10-25 02:16:49.000 298 33322.36 299.62 2372.44 31.03 2010-10-25 02:16:50.000 298 33322.41 299.63 2372.43 31.03 2010-10-25 02:16:51.000 298 33322.43 299.62 2372.37 31.03 2010-10-25 02:16:52.000 298 33322.38 299.63 2372.39 31.03 2010-10-25 02:16:53.000 298 33322.37 299.59 2372.36 31.03 2010-10-25 02:16:54.000 298 33322.41 299.61 2372.41 31.03 2010-10-25 02:16:55.000 298 33322.37 299.58 2372.48 31.03 2010-10-25 02:16:56.000 298 33322.36 299.61 2372.48 31.03 2010-10-25 02:16:57.000 298 33322.44 299.59 2372.50 31.03 2010-10-25 02:16:58.000 298 33322.38 299.62 2372.46 31.03 2010-10-25 02:16:59.000 298 33322.30 299.65 2372.41 31.03 2010-10-25 02:17:00.000 298 33322.33 299.66 2372.45 31.03 2010-10-25 02:17:01.000 298 33322.36 299.66 2372.42 31.03 2010-10-25 02:17:02.000 298 33322.34 299.66 2372.44 31.03 2010-10-25 02:17:03.000 298 33322.32 299.62 2372.48 31.03 2010-10-25 02:17:04.000 298 33322.44 299.64 2372.47 31.03 2010-10-25 02:17:05.000 298 33322.35 299.58 2372.43 31.03 2010-10-25 02:17:06.000 298 33322.40 299.63 2372.50 31.03 2010-10-25 02:17:07.000 298 33322.34 299.64 2372.49 31.03 2010-10-25 02:17:08.000 298 33322.41 299.62 2372.49 31.03 2010-10-25 02:17:09.000 298 33322.36 299.63 2372.38 31.03 2010-10-25 02:17:10.000 298 33322.40 299.65 2372.53 31.03 2010-10-25 02:17:11.000 298 33322.41 299.61 2372.43 31.03 2010-10-25 02:17:12.000 298 33322.31 299.62 2372.47 31.03 2010-10-25 02:17:13.000 298 33322.39 299.60 2372.45 31.03 2010-10-25 02:17:14.000 298 33322.41 299.66 2372.44 31.03 2010-10-25 02:17:15.000 298 33322.29 299.63 2372.46 31.03 2010-10-25 02:17:16.000 298 33322.35 299.63 2372.44 31.03 2010-10-25 02:17:17.000 298 33322.34 299.63 2372.48 31.03 2010-10-25 02:17:18.000 298 33322.27 299.64 2372.52 31.03 2010-10-25 02:17:19.000 298 33322.28 299.63 2372.49 31.03 2010-10-25 02:17:20.000 298 33322.32 299.62 2372.51 31.03 2010-10-25 02:17:21.000 298 33322.35 299.60 2372.50 31.03 2010-10-25 02:17:22.000 298 33322.38 299.61 2372.60 31.03 2010-10-25 02:17:23.000 298 33322.31 299.63 2372.59 31.03 2010-10-25 02:17:24.000 298 33322.29 299.62 2372.46 31.03 2010-10-25 02:17:25.000 298 33322.28 299.63 2372.45 31.03 2010-10-25 02:17:26.000 298 33322.26 299.63 2372.48 31.03 2010-10-25 02:17:27.000 298 33322.36 299.64 2372.51 31.03 2010-10-25 02:17:28.000 298 33322.25 299.62 2372.51 31.03 2010-10-25 02:17:29.000 298 33322.22 299.62 2372.44 31.03 2010-10-25 02:17:30.000 298 33322.29 299.66 2372.53 31.03 2010-10-25 02:17:31.000 298 33322.31 299.62 2372.57 31.03 2010-10-25 02:17:32.000 298 33322.26 299.63 2372.59 31.03 2010-10-25 02:17:33.000 298 33322.24 299.64 2372.60 31.03 2010-10-25 02:17:34.000 298 33322.32 299.63 2372.51 31.03 2010-10-25 02:17:35.000 298 33322.22 299.60 2372.53 31.03 2010-10-25 02:17:36.000 298 33322.22 299.62 2372.52 31.03 2010-10-25 02:17:37.000 298 33322.22 299.64 2372.45 31.03 2010-10-25 02:17:38.000 298 33322.20 299.63 2372.44 31.03 2010-10-25 02:17:39.000 298 33322.29 299.66 2372.55 31.03 2010-10-25 02:17:40.000 298 33322.21 299.66 2372.52 31.03 2010-10-25 02:17:41.000 298 33322.19 299.65 2372.56 31.03 2010-10-25 02:17:42.000 298 33322.19 299.66 2372.51 31.03 2010-10-25 02:17:43.000 298 33322.16 299.63 2372.51 31.03 2010-10-25 02:17:44.000 298 33322.12 299.62 2372.51 31.03 2010-10-25 02:17:45.000 298 33322.06 299.69 2372.60 31.03 2010-10-25 02:17:46.000 298 33322.25 299.64 2372.59 31.03 2010-10-25 02:17:47.000 298 33322.21 299.64 2372.57 31.03 2010-10-25 02:17:48.000 298 33322.16 299.64 2372.53 31.03 2010-10-25 02:17:49.000 298 33322.24 299.63 2372.46 31.03 2010-10-25 02:17:50.000 298 33322.20 299.63 2372.50 31.03 2010-10-25 02:17:51.000 298 33322.13 299.62 2372.44 31.03 2010-10-25 02:17:52.000 298 33322.25 299.64 2372.55 31.03 2010-10-25 02:17:53.000 298 33322.07 299.64 2372.53 31.03 2010-10-25 02:17:54.000 298 33322.19 299.61 2372.57 31.03 2010-10-25 02:17:55.000 298 33322.23 299.61 2372.55 31.03 2010-10-25 02:17:56.000 298 33322.23 299.67 2372.53 31.03 2010-10-25 02:17:57.000 298 33322.16 299.56 2372.66 31.03 2010-10-25 02:17:58.000 298 33322.29 299.61 2372.59 31.03 2010-10-25 02:17:59.000 298 33322.16 299.62 2372.59 31.03 2010-10-25 02:18:00.000 298 33322.19 299.58 2372.57 31.03 2010-10-25 02:18:01.000 298 33322.19 299.59 2372.51 31.03 2010-10-25 02:18:02.000 298 33322.10 299.61 2372.51 31.03 2010-10-25 02:18:03.000 298 33322.15 299.59 2372.43 31.03 2010-10-25 02:18:04.000 298 33322.19 299.61 2372.52 31.03 2010-10-25 02:18:05.000 298 33322.23 299.62 2372.55 31.03 2010-10-25 02:18:06.000 298 33322.25 299.58 2372.51 31.03 2010-10-25 02:18:07.000 298 33322.26 299.61 2372.62 31.03 2010-10-25 02:18:08.000 298 33322.26 299.58 2372.51 31.03 2010-10-25 02:18:09.000 298 33322.21 299.60 2372.56 31.03 2010-10-25 02:18:10.000 298 33322.22 299.54 2372.59 31.03 2010-10-25 02:18:11.000 298 33322.16 299.51 2372.55 31.03 2010-10-25 02:18:12.000 298 33322.25 299.56 2372.60 31.03 2010-10-25 02:18:13.000 298 33322.24 299.60 2372.53 31.03 2010-10-25 02:18:14.000 298 33322.29 299.62 2372.41 31.03 2010-10-25 02:18:15.000 298 33322.39 299.61 2372.51 31.03 2010-10-25 02:18:16.000 298 33322.16 299.59 2372.45 31.03 2010-10-25 02:18:17.000 298 33322.22 299.59 2372.49 31.03 2010-10-25 02:18:18.000 298 33322.20 299.56 2372.46 31.03 2010-10-25 02:18:19.000 298 33322.26 299.57 2372.58 31.03 2010-10-25 02:18:20.000 298 33322.18 299.56 2372.53 31.03 2010-10-25 02:18:21.000 298 33322.16 299.54 2372.55 31.03 2010-10-25 02:18:22.000 298 33322.22 299.58 2372.52 31.03 2010-10-25 02:18:23.000 298 33322.20 299.55 2372.55 31.03 2010-10-25 02:18:24.000 298 33322.25 299.56 2372.55 31.03 2010-10-25 02:18:25.000 298 33322.21 299.54 2372.50 31.03 2010-10-25 02:18:26.000 298 33322.25 299.55 2372.56 31.03 2010-10-25 02:18:27.000 298 33322.26 299.54 2372.56 31.03 2010-10-25 02:18:28.000 298 33322.32 299.52 2372.55 31.03 2010-10-25 02:18:29.000 298 33322.24 299.56 2372.54 31.03 2010-10-25 02:18:30.000 298 33322.27 299.58 2372.50 31.03 2010-10-25 02:18:31.000 298 33322.27 299.59 2372.51 31.03 2010-10-25 02:18:32.000 298 33322.21 299.56 2372.50 31.03 2010-10-25 02:18:33.000 298 33322.17 299.54 2372.46 31.03 2010-10-25 02:18:34.000 298 33322.27 299.56 2372.53 31.03 2010-10-25 02:18:35.000 298 33322.26 299.56 2372.47 31.03 2010-10-25 02:18:36.000 298 33322.28 299.56 2372.48 31.03 2010-10-25 02:18:37.000 298 33322.24 299.55 2372.53 31.03 2010-10-25 02:18:38.000 298 33322.34 299.55 2372.49 31.03 2010-10-25 02:18:39.000 298 33322.19 299.56 2372.56 31.03 2010-10-25 02:18:40.000 298 33322.24 299.55 2372.56 31.03 2010-10-25 02:18:41.000 298 33322.16 299.55 2372.54 31.03 2010-10-25 02:18:42.000 298 33322.17 299.59 2372.54 31.03 2010-10-25 02:18:43.000 298 33322.18 299.60 2372.46 31.03 2010-10-25 02:18:44.000 298 33322.19 299.58 2372.56 31.03 2010-10-25 02:18:45.000 298 33322.20 299.56 2372.51 31.03 2010-10-25 02:18:46.000 298 33322.25 299.56 2372.53 31.03 2010-10-25 02:18:47.000 298 33322.24 299.54 2372.47 31.03 2010-10-25 02:18:48.000 298 33322.21 299.57 2372.48 31.03 2010-10-25 02:18:49.000 298 33322.28 299.56 2372.47 31.03 2010-10-25 02:18:50.000 298 33322.31 299.55 2372.47 31.03 2010-10-25 02:18:51.000 298 33322.09 299.52 2372.47 31.03 2010-10-25 02:18:52.000 298 33322.14 299.55 2372.53 31.03 2010-10-25 02:18:53.000 298 33322.13 299.53 2372.48 31.03 2010-10-25 02:18:54.000 298 33322.24 299.52 2372.51 31.03 2010-10-25 02:18:55.000 298 33322.19 299.58 2372.56 31.03 2010-10-25 02:18:56.000 298 33322.14 299.57 2372.54 31.03 2010-10-25 02:18:57.000 298 33322.25 299.51 2372.48 31.03 2010-10-25 02:18:58.000 298 33322.19 299.54 2372.49 31.03 2010-10-25 02:18:59.000 298 33322.10 299.55 2372.41 31.03 2010-10-25 02:19:00.000 298 33322.18 299.61 2372.55 31.03 2010-10-25 02:19:01.000 298 33322.21 299.54 2372.51 31.03 2010-10-25 02:19:02.000 298 33322.17 299.56 2372.45 31.03 2010-10-25 02:19:03.000 298 33322.17 299.56 2372.53 31.03 2010-10-25 02:19:04.000 298 33322.19 299.55 2372.52 31.03 2010-10-25 02:19:05.000 298 33322.18 299.56 2372.40 31.03 2010-10-25 02:19:06.000 298 33322.13 299.51 2372.45 31.03 2010-10-25 02:19:07.000 298 33322.19 299.54 2372.49 31.03 2010-10-25 02:19:08.000 298 33322.21 299.59 2372.52 31.03 2010-10-25 02:19:09.000 298 33322.22 299.61 2372.47 31.03 2010-10-25 02:19:10.000 298 33322.09 299.58 2372.50 31.03 2010-10-25 02:19:11.000 298 33322.10 299.57 2372.53 31.03 2010-10-25 02:19:12.000 298 33322.14 299.58 2372.55 31.03 2010-10-25 02:19:13.000 298 33322.12 299.59 2372.55 31.03 2010-10-25 02:19:14.000 298 33322.18 299.62 2372.47 31.03 2010-10-25 02:19:15.000 298 33322.13 299.65 2372.55 31.03 2010-10-25 02:19:16.000 298 33322.08 299.64 2372.53 31.03 2010-10-25 02:19:17.000 298 33322.12 299.62 2372.48 31.03 2010-10-25 02:19:18.000 298 33322.14 299.60 2372.64 31.03 2010-10-25 02:19:19.000 298 33322.18 299.63 2372.55 31.03 2010-10-25 02:19:20.000 298 33322.14 299.63 2372.43 31.03 2010-10-25 02:19:21.000 298 33322.16 299.64 2372.51 31.03 2010-10-25 02:19:22.000 298 33322.13 299.63 2372.48 31.03 2010-10-25 02:19:23.000 298 33322.20 299.58 2372.53 31.03 2010-10-25 02:19:24.000 298 33322.13 299.60 2372.55 31.03 2010-10-25 02:19:25.000 298 33322.22 299.65 2372.61 31.03 2010-10-25 02:19:26.000 298 33322.17 299.64 2372.52 31.03 2010-10-25 02:19:27.000 298 33322.22 299.62 2372.54 31.03 2010-10-25 02:19:28.000 298 33322.22 299.67 2372.62 31.03 2010-10-25 02:19:29.000 298 33322.14 299.62 2372.59 31.03 2010-10-25 02:19:30.000 298 33322.21 299.60 2372.55 31.03 2010-10-25 02:19:31.000 298 33322.24 299.65 2372.45 31.03 2010-10-25 02:19:32.000 298 33322.27 299.66 2372.48 31.03 2010-10-25 02:19:33.000 298 33322.22 299.65 2372.63 31.03 2010-10-25 02:19:34.000 298 33322.28 299.66 2372.47 31.03 2010-10-25 02:19:35.000 298 33322.15 299.62 2372.48 31.03 2010-10-25 02:19:36.000 298 33322.22 299.64 2372.43 31.03 2010-10-25 02:19:37.000 298 33322.24 299.63 2372.47 31.03 2010-10-25 02:19:38.000 298 33322.26 299.64 2372.45 31.03 2010-10-25 02:19:39.000 298 33322.16 299.61 2372.55 31.03 2010-10-25 02:19:40.000 298 33322.19 299.61 2372.55 31.03 2010-10-25 02:19:41.000 298 33322.22 299.59 2372.51 31.03 2010-10-25 02:19:42.000 298 33322.14 299.63 2372.56 31.03 2010-10-25 02:19:43.000 298 33322.22 299.58 2372.55 31.03 2010-10-25 02:19:44.000 298 33322.23 299.63 2372.44 31.03 2010-10-25 02:19:45.000 298 33322.24 299.63 2372.50 31.03 2010-10-25 02:19:46.000 298 33322.17 299.63 2372.50 31.03 2010-10-25 02:19:47.000 298 33322.19 299.64 2372.51 31.03 2010-10-25 02:19:48.000 298 33322.21 299.62 2372.49 31.03 2010-10-25 02:19:49.000 298 33322.21 299.59 2372.51 31.03 2010-10-25 02:19:50.000 298 33322.17 299.59 2372.51 31.03 2010-10-25 02:19:51.000 298 33322.18 299.62 2372.46 31.03 2010-10-25 02:19:52.000 298 33322.19 299.62 2372.60 31.03 2010-10-25 02:19:53.000 298 33322.16 299.61 2372.51 31.03 2010-10-25 02:19:54.000 298 33322.23 299.65 2372.54 31.03 2010-10-25 02:19:55.000 298 33322.16 299.61 2372.47 31.03 2010-10-25 02:19:56.000 298 33322.17 299.58 2372.41 31.03 2010-10-25 02:19:57.000 298 33322.14 299.62 2372.51 31.03 2010-10-25 02:19:58.000 298 33322.19 299.62 2372.46 31.03 2010-10-25 02:19:59.000 298 33322.16 299.61 2372.47 31.03 2010-10-25 02:20:00.000 298 33322.12 299.61 2372.52 31.03 2010-10-25 02:20:01.000 298 33322.12 299.64 2372.54 31.03 2010-10-25 02:20:02.000 298 33322.10 299.63 2372.55 31.03 2010-10-25 02:20:03.000 298 33322.18 299.63 2372.47 31.03 2010-10-25 02:20:04.000 298 33322.13 299.66 2372.50 31.03 2010-10-25 02:20:05.000 298 33322.09 299.63 2372.50 31.03 2010-10-25 02:20:06.000 298 33322.12 299.64 2372.52 31.03 2010-10-25 02:20:07.000 298 33322.19 299.62 2372.38 31.03 2010-10-25 02:20:08.000 298 33322.21 299.61 2372.46 31.03 2010-10-25 02:20:09.000 298 33322.16 299.60 2372.53 31.03 2010-10-25 02:20:10.000 298 33322.14 299.61 2372.49 31.03 2010-10-25 02:20:11.000 298 33322.14 299.60 2372.50 31.03 2010-10-25 02:20:12.000 298 33322.13 299.62 2372.51 31.03 2010-10-25 02:20:13.000 298 33322.21 299.64 2372.52 31.03 2010-10-25 02:20:14.000 298 33322.13 299.64 2372.50 31.03 2010-10-25 02:20:15.000 298 33322.25 299.62 2372.55 31.03 2010-10-25 02:20:16.000 298 33322.21 299.67 2372.49 31.03 2010-10-25 02:20:17.000 298 33322.17 299.66 2372.51 31.03 2010-10-25 02:20:18.000 298 33322.08 299.62 2372.52 31.03 2010-10-25 02:20:19.000 298 33322.18 299.61 2372.53 31.03 2010-10-25 02:20:20.000 298 33322.09 299.64 2372.40 31.03 2010-10-25 02:20:21.000 298 33322.13 299.58 2372.44 31.03 2010-10-25 02:20:22.000 298 33322.13 299.62 2372.41 31.03 2010-10-25 02:20:23.000 298 33322.09 299.64 2372.42 31.03 2010-10-25 02:20:24.000 298 33322.09 299.61 2372.45 31.03 2010-10-25 02:20:25.000 298 33322.10 299.61 2372.46 31.03 2010-10-25 02:20:26.000 298 33322.09 299.64 2372.53 31.03 2010-10-25 02:20:27.000 298 33322.14 299.66 2372.49 31.03 2010-10-25 02:20:28.000 298 33322.21 299.67 2372.43 31.03 2010-10-25 02:20:29.000 298 33322.14 299.63 2372.44 31.03 2010-10-25 02:20:30.000 298 33322.18 299.67 2372.52 31.03 2010-10-25 02:20:31.000 298 33322.16 299.64 2372.45 31.03 2010-10-25 02:20:32.000 298 33322.16 299.64 2372.43 31.03 2010-10-25 02:20:33.000 298 33322.19 299.66 2372.37 31.03 2010-10-25 02:20:34.000 298 33322.14 299.63 2372.43 31.03 2010-10-25 02:20:35.000 298 33322.08 299.63 2372.38 31.03 2010-10-25 02:20:36.000 298 33322.21 299.64 2372.45 31.03 2010-10-25 02:20:37.000 298 33322.12 299.68 2372.37 31.03 2010-10-25 02:20:38.000 298 33322.08 299.68 2372.45 31.03 2010-10-25 02:20:39.000 298 33322.07 299.65 2372.50 31.03 2010-10-25 02:20:40.000 298 33322.04 299.66 2372.43 31.03 2010-10-25 02:20:41.000 298 33322.01 299.64 2372.46 31.03 2010-10-25 02:20:42.000 298 33322.07 299.68 2372.49 31.03 2010-10-25 02:20:43.000 298 33322.09 299.66 2372.48 31.03 2010-10-25 02:20:44.000 298 33322.08 299.65 2372.49 31.03 2010-10-25 02:20:45.000 298 33322.07 299.63 2372.47 31.03 2010-10-25 02:20:46.000 298 33322.09 299.68 2372.44 31.03 2010-10-25 02:20:47.000 298 33321.98 299.68 2372.49 31.03 2010-10-25 02:20:48.000 298 33322.07 299.63 2372.46 31.03 2010-10-25 02:20:49.000 298 33322.10 299.64 2372.55 31.03 2010-10-25 02:20:50.000 298 33321.96 299.64 2372.47 31.03 2010-10-25 02:20:51.000 298 33322.07 299.63 2372.53 31.03 2010-10-25 02:20:52.000 298 33322.07 299.66 2372.51 31.03 2010-10-25 02:20:53.000 298 33321.99 299.62 2372.52 31.03 2010-10-25 02:20:54.000 298 33322.04 299.61 2372.44 31.03 2010-10-25 02:20:55.000 298 33321.98 299.68 2372.55 31.03 2010-10-25 02:20:56.000 298 33322.00 299.64 2372.45 31.03 2010-10-25 02:20:57.000 298 33321.99 299.66 2372.50 31.03 2010-10-25 02:20:58.000 298 33321.97 299.68 2372.50 31.03 2010-10-25 02:20:59.000 298 33322.00 299.63 2372.54 31.03 2010-10-25 02:21:00.000 298 33322.04 299.62 2372.51 31.03 2010-10-25 02:21:01.000 298 33322.02 299.64 2372.47 31.03 2010-10-25 02:21:02.000 298 33321.99 299.60 2372.50 31.03 2010-10-25 02:21:03.000 298 33322.11 299.64 2372.57 31.03 2010-10-25 02:21:04.000 298 33322.04 299.62 2372.47 31.03 2010-10-25 02:21:05.000 298 33322.07 299.66 2372.47 31.03 2010-10-25 02:21:06.000 298 33322.05 299.62 2372.52 31.03 2010-10-25 02:21:07.000 298 33322.12 299.57 2372.51 31.03 2010-10-25 02:21:08.000 298 33322.13 299.62 2372.39 31.03 2010-10-25 02:21:09.000 298 33322.03 299.63 2372.48 31.03 2010-10-25 02:21:10.000 298 33322.12 299.62 2372.50 31.03 2010-10-25 02:21:11.000 298 33322.13 299.62 2372.46 31.03 2010-10-25 02:21:12.000 298 33322.12 299.61 2372.53 31.03 2010-10-25 02:21:13.000 298 33322.07 299.57 2372.41 31.03 2010-10-25 02:21:14.000 298 33322.13 299.61 2372.50 31.03 2010-10-25 02:21:15.000 298 33322.06 299.62 2372.40 31.03 2010-10-25 02:21:16.000 298 33322.02 299.64 2372.45 31.03 2010-10-25 02:21:17.000 298 33322.12 299.64 2372.47 31.03 2010-10-25 02:21:18.000 298 33321.98 299.61 2372.49 31.03 2010-10-25 02:21:19.000 298 33322.01 299.60 2372.43 31.03 2010-10-25 02:21:20.000 298 33322.04 299.57 2372.40 31.03 2010-10-25 02:21:21.000 298 33321.95 299.60 2372.47 31.03 2010-10-25 02:21:22.000 298 33322.07 299.58 2372.43 31.03 2010-10-25 02:21:23.000 298 33322.01 299.60 2372.43 31.03 2010-10-25 02:21:24.000 298 33322.05 299.59 2372.51 31.03 2010-10-25 02:21:25.000 298 33321.91 299.60 2372.44 31.03 2010-10-25 02:21:26.000 298 33321.93 299.61 2372.49 31.03 2010-10-25 02:21:27.000 298 33322.03 299.58 2372.48 31.03 2010-10-25 02:21:28.000 298 33322.03 299.58 2372.49 31.03 2010-10-25 02:21:29.000 298 33321.98 299.54 2372.50 31.03 2010-10-25 02:21:30.000 298 33321.91 299.58 2372.50 31.03 2010-10-25 02:21:31.000 298 33321.98 299.57 2372.44 31.03 2010-10-25 02:21:32.000 298 33322.04 299.60 2372.43 31.03 2010-10-25 02:21:33.000 298 33321.99 299.57 2372.43 31.03 2010-10-25 02:21:34.000 298 33322.00 299.58 2372.43 31.03 2010-10-25 02:21:35.000 298 33322.06 299.56 2372.45 31.03 2010-10-25 02:21:36.000 298 33322.00 299.57 2372.41 31.03 2010-10-25 02:21:37.000 298 33322.04 299.56 2372.45 31.03 2010-10-25 02:21:38.000 298 33322.06 299.61 2372.42 31.03 2010-10-25 02:21:39.000 298 33321.93 299.60 2372.46 31.03 2010-10-25 02:21:40.000 298 33322.03 299.59 2372.52 31.03 2010-10-25 02:21:41.000 298 33321.96 299.56 2372.53 31.03 2010-10-25 02:21:42.000 298 33322.00 299.55 2372.49 31.03 2010-10-25 02:21:43.000 298 33322.02 299.53 2372.47 31.03 2010-10-25 02:21:44.000 298 33322.06 299.55 2372.45 31.03 2010-10-25 02:21:45.000 298 33322.12 299.53 2372.49 31.03 2010-10-25 02:21:46.000 298 33322.09 299.57 2372.45 31.03 2010-10-25 02:21:47.000 298 33321.93 299.55 2372.43 31.03 2010-10-25 02:21:48.000 298 33322.02 299.52 2372.41 31.03 2010-10-25 02:21:49.000 298 33322.06 299.53 2372.45 31.03 2010-10-25 02:21:50.000 298 33322.02 299.52 2372.44 31.03 2010-10-25 02:21:51.000 298 33322.05 299.56 2372.46 31.03 2010-10-25 02:21:52.000 298 33322.04 299.51 2372.44 31.03 2010-10-25 02:21:53.000 298 33322.16 299.50 2372.42 31.03 2010-10-25 02:21:54.000 298 33322.08 299.51 2372.42 31.03 2010-10-25 02:21:55.000 298 33322.13 299.50 2372.48 31.03 2010-10-25 02:21:56.000 298 33322.04 299.53 2372.44 31.03 2010-10-25 02:21:57.000 298 33322.09 299.50 2372.52 31.03 2010-10-25 02:21:58.000 298 33322.18 299.51 2372.44 31.03 2010-10-25 02:21:59.000 298 33322.09 299.50 2372.45 31.03 2010-10-25 02:22:00.000 298 33322.10 299.49 2372.45 31.03 2010-10-25 02:22:01.000 298 33322.14 299.49 2372.34 31.03 2010-10-25 02:22:02.000 298 33322.14 299.57 2372.37 31.03 2010-10-25 02:22:03.000 298 33322.10 299.49 2372.43 31.03 2010-10-25 02:22:04.000 298 33322.06 299.50 2372.49 31.03 2010-10-25 02:22:05.000 298 33322.20 299.52 2372.40 31.03 2010-10-25 02:22:06.000 298 33322.12 299.52 2372.44 31.03 2010-10-25 02:22:07.000 298 33322.09 299.51 2372.51 31.03 2010-10-25 02:22:08.000 298 33322.18 299.50 2372.49 31.03 2010-10-25 02:22:09.000 298 33322.15 299.50 2372.43 31.03 2010-10-25 02:22:10.000 298 33322.18 299.47 2372.43 31.03 2010-10-25 02:22:11.000 298 33322.05 299.49 2372.37 31.03 2010-10-25 02:22:12.000 298 33322.09 299.48 2372.35 31.03 2010-10-25 02:22:13.000 298 33322.13 299.46 2372.42 31.03 2010-10-25 02:22:14.000 298 33322.12 299.46 2372.37 31.03 2010-10-25 02:22:15.000 298 33322.16 299.48 2372.34 31.03 2010-10-25 02:22:16.000 298 33322.13 299.50 2372.39 31.03 2010-10-25 02:22:17.000 298 33322.06 299.49 2372.33 31.03 2010-10-25 02:22:18.000 298 33322.19 299.47 2372.34 31.03 2010-10-25 02:22:19.000 298 33322.20 299.48 2372.36 31.03 2010-10-25 02:22:20.000 298 33322.14 299.48 2372.46 31.03 2010-10-25 02:22:21.000 298 33322.04 299.50 2372.43 31.03 2010-10-25 02:22:22.000 298 33322.10 299.46 2372.37 31.03 2010-10-25 02:22:23.000 298 33322.19 299.47 2372.38 31.03 2010-10-25 02:22:24.000 298 33322.06 299.44 2372.38 31.03 2010-10-25 02:22:25.000 298 33322.16 299.47 2372.37 31.03 2010-10-25 02:22:26.000 298 33322.19 299.50 2372.35 31.03 2010-10-25 02:22:27.000 298 33322.05 299.47 2372.39 31.03 2010-10-25 02:22:28.000 298 33322.18 299.47 2372.43 31.03 2010-10-25 02:22:29.000 298 33322.13 299.44 2372.43 31.03 2010-10-25 02:22:30.000 298 33322.07 299.44 2372.40 31.03 2010-10-25 02:22:31.000 298 33322.08 299.49 2372.26 31.03 2010-10-25 02:22:32.000 298 33322.06 299.45 2372.43 31.03 2010-10-25 02:22:33.000 298 33322.02 299.46 2372.39 31.03 2010-10-25 02:22:34.000 298 33322.19 299.45 2372.43 31.03 2010-10-25 02:22:35.000 298 33322.14 299.45 2372.40 31.03 2010-10-25 02:22:36.000 298 33322.14 299.42 2372.31 31.03 2010-10-25 02:22:37.000 298 33322.07 299.42 2372.38 31.03 2010-10-25 02:22:38.000 298 33322.03 299.41 2372.44 31.03 2010-10-25 02:22:39.000 298 33322.07 299.39 2372.39 31.03 2010-10-25 02:22:40.000 298 33322.10 299.41 2372.41 31.03 2010-10-25 02:22:41.000 298 33322.13 299.40 2372.28 31.03 2010-10-25 02:22:42.000 298 33322.08 299.39 2372.34 31.03 2010-10-25 02:22:43.000 298 33322.06 299.41 2372.39 31.03 2010-10-25 02:22:44.000 298 33322.06 299.41 2372.42 31.03 2010-10-25 02:22:45.000 298 33322.11 299.45 2372.40 31.03 2010-10-25 02:22:46.000 298 33322.09 299.43 2372.32 31.03 2010-10-25 02:22:47.000 298 33322.14 299.40 2372.38 31.03 2010-10-25 02:22:48.000 298 33322.10 299.40 2372.40 31.03 2010-10-25 02:22:49.000 298 33322.25 299.39 2372.40 31.03 2010-10-25 02:22:50.000 298 33322.15 299.37 2372.42 31.03 2010-10-25 02:22:51.000 298 33322.10 299.36 2372.31 31.03 2010-10-25 02:22:52.000 298 33322.06 299.35 2372.41 31.03 2010-10-25 02:22:53.000 298 33322.16 299.38 2372.34 31.03 2010-10-25 02:22:54.000 298 33322.07 299.32 2372.32 31.03 2010-10-25 02:22:55.000 298 33322.15 299.39 2372.33 31.03 2010-10-25 02:22:56.000 298 33322.14 299.41 2372.38 31.03 2010-10-25 02:22:57.000 298 33321.99 299.37 2372.39 31.03 2010-10-25 02:22:58.000 298 33322.16 299.34 2372.38 31.03 2010-10-25 02:22:59.000 298 33322.13 299.37 2372.36 31.03 2010-10-25 02:23:00.000 298 33322.07 299.38 2372.40 31.03 2010-10-25 02:23:01.000 298 33322.10 299.34 2372.35 31.03 2010-10-25 02:23:02.000 298 33322.12 299.35 2372.47 31.03 2010-10-25 02:23:03.000 298 33322.07 299.37 2372.35 31.03 2010-10-25 02:23:04.000 298 33322.06 299.34 2372.37 31.03 2010-10-25 02:23:05.000 298 33322.12 299.36 2372.45 31.03 2010-10-25 02:23:06.000 298 33322.01 299.31 2372.41 31.03 2010-10-25 02:23:07.000 298 33322.14 299.29 2372.38 31.03 2010-10-25 02:23:08.000 298 33322.05 299.33 2372.35 31.03 2010-10-25 02:23:09.000 298 33322.01 299.33 2372.31 31.03 2010-10-25 02:23:10.000 298 33322.12 299.27 2372.40 31.03 2010-10-25 02:23:11.000 298 33322.16 299.34 2372.31 31.03 2010-10-25 02:23:12.000 298 33322.13 299.27 2372.32 31.03 2010-10-25 02:23:13.000 298 33322.01 299.27 2372.32 31.03 2010-10-25 02:23:14.000 298 33322.14 299.31 2372.37 31.03 2010-10-25 02:23:15.000 298 33322.16 299.26 2372.36 31.03 2010-10-25 02:23:16.000 298 33322.09 299.29 2372.26 31.03 2010-10-25 02:23:17.000 298 33322.12 299.24 2372.35 31.03 2010-10-25 02:23:18.000 298 33322.14 299.26 2372.34 31.03 2010-10-25 02:23:19.000 298 33322.16 299.27 2372.30 31.03 2010-10-25 02:23:20.000 298 33322.14 299.27 2372.32 31.03 2010-10-25 02:23:21.000 298 33322.10 299.24 2372.31 31.03 2010-10-25 02:23:22.000 298 33322.17 299.23 2372.30 31.03 2010-10-25 02:23:23.000 298 33322.18 299.23 2372.29 31.03 2010-10-25 02:23:24.000 298 33322.09 299.20 2372.21 31.03 2010-10-25 02:23:25.000 298 33322.26 299.23 2372.26 31.03 2010-10-25 02:23:26.000 298 33322.18 299.24 2372.35 31.03 2010-10-25 02:23:27.000 298 33322.19 299.27 2372.35 31.03 2010-10-25 02:23:28.000 298 33322.09 299.21 2372.26 31.03 2010-10-25 02:23:29.000 298 33322.24 299.24 2372.22 31.03 2010-10-25 02:23:30.000 298 33322.25 299.20 2372.28 31.03 2010-10-25 02:23:31.000 298 33322.23 299.22 2372.34 31.03 2010-10-25 02:23:32.000 298 33322.24 299.20 2372.28 31.03 2010-10-25 02:23:33.000 298 33322.26 299.23 2372.34 31.03 2010-10-25 02:23:34.000 298 33322.32 299.19 2372.25 31.03 2010-10-25 02:23:35.000 298 33322.14 299.19 2372.25 31.03 2010-10-25 02:23:36.000 298 33322.27 299.16 2372.26 31.03 2010-10-25 02:23:37.000 298 33322.26 299.14 2372.25 31.03 2010-10-25 02:23:38.000 298 33322.31 299.14 2372.25 31.03 2010-10-25 02:23:39.000 298 33322.34 299.17 2372.26 31.03 2010-10-25 02:23:40.000 298 33322.26 299.12 2372.27 31.03 2010-10-25 02:23:41.000 298 33322.29 299.17 2372.19 31.03 2010-10-25 02:23:42.000 298 33322.24 299.19 2372.25 31.03 2010-10-25 02:23:43.000 298 33322.31 299.18 2372.33 31.03 2010-10-25 02:23:44.000 298 33322.30 299.17 2372.23 31.03 2010-10-25 02:23:45.000 298 33322.22 299.14 2372.20 31.03 2010-10-25 02:23:46.000 298 33322.18 299.12 2372.18 31.03 2010-10-25 02:23:47.000 298 33322.28 299.11 2372.32 31.03 2010-10-25 02:23:48.000 298 33322.20 299.09 2372.25 31.03 2010-10-25 02:23:49.000 298 33322.22 299.12 2372.18 31.03 2010-10-25 02:23:50.000 298 33322.25 299.13 2372.26 31.03 2010-10-25 02:23:51.000 298 33322.19 299.12 2372.26 31.03 2010-10-25 02:23:52.000 298 33322.24 299.12 2372.16 31.03 2010-10-25 02:23:53.000 298 33322.28 299.08 2372.25 31.03 2010-10-25 02:23:54.000 298 33322.20 299.04 2372.26 31.03 2010-10-25 02:23:55.000 298 33322.21 299.08 2372.27 31.03 2010-10-25 02:23:56.000 298 33322.18 299.13 2372.19 31.03 2010-10-25 02:23:57.000 298 33322.22 299.06 2372.20 31.03 2010-10-25 02:23:58.000 298 33322.12 299.14 2372.24 31.03 2010-10-25 02:23:59.000 298 33322.26 299.10 2372.25 31.03 2010-10-25 02:24:00.000 298 33322.21 299.12 2372.31 31.03 2010-10-25 02:24:01.000 298 33322.24 299.08 2372.24 31.03 2010-10-25 02:24:02.000 298 33322.27 299.11 2372.28 31.03 2010-10-25 02:24:03.000 298 33322.22 299.06 2372.17 31.03 2010-10-25 02:24:04.000 298 33322.25 299.09 2372.25 31.03 2010-10-25 02:24:05.000 298 33322.26 299.06 2372.20 31.03 2010-10-25 02:24:06.000 298 33322.18 299.04 2372.25 31.03 2010-10-25 02:24:07.000 298 33322.23 299.07 2372.22 31.03 2010-10-25 02:24:08.000 298 33322.20 299.04 2372.21 31.03 2010-10-25 02:24:09.000 298 33322.26 299.04 2372.19 31.03 2010-10-25 02:24:10.000 298 33322.21 299.02 2372.31 31.03 2010-10-25 02:24:11.000 298 33322.18 299.05 2372.22 31.03 2010-10-25 02:24:12.000 298 33322.24 299.02 2372.20 31.03 2010-10-25 02:24:13.000 298 33322.21 299.01 2372.14 31.03 2010-10-25 02:24:14.000 298 33322.26 299.00 2372.23 31.03 2010-10-25 02:24:15.000 298 33322.33 298.99 2372.18 31.03 2010-10-25 02:24:16.000 298 33322.15 299.04 2372.22 31.03 2010-10-25 02:24:17.000 298 33322.26 298.96 2372.18 31.03 2010-10-25 02:24:18.000 298 33322.24 299.00 2372.17 31.03 2010-10-25 02:24:19.000 298 33322.24 298.98 2372.24 31.03 2010-10-25 02:24:20.000 298 33322.28 298.97 2372.16 31.03 2010-10-25 02:24:21.000 298 33322.37 298.94 2372.32 31.03 2010-10-25 02:24:22.000 298 33322.20 298.96 2372.19 31.03 2010-10-25 02:24:23.000 298 33322.27 298.99 2372.14 31.03 2010-10-25 02:24:24.000 298 33322.30 298.96 2372.10 31.03 2010-10-25 02:24:25.000 298 33322.28 298.95 2372.10 31.03 2010-10-25 02:24:26.000 298 33322.26 298.90 2372.20 31.03 2010-10-25 02:24:27.000 298 33322.29 298.94 2372.22 31.03 2010-10-25 02:24:28.000 298 33322.42 298.92 2372.22 31.03 2010-10-25 02:24:29.000 298 33322.34 298.88 2372.25 31.03 2010-10-25 02:24:30.000 298 33322.30 298.94 2372.19 31.03 2010-10-25 02:24:31.000 298 33322.35 298.96 2372.18 31.03 2010-10-25 02:24:32.000 298 33322.45 298.94 2372.14 31.03 2010-10-25 02:24:33.000 298 33322.50 298.90 2372.18 31.03 2010-10-25 02:24:34.000 298 33322.39 298.88 2372.22 31.03 2010-10-25 02:24:35.000 298 33322.62 298.93 2372.17 31.03 2010-10-25 02:24:36.000 298 33322.44 298.91 2372.18 31.03 2010-10-25 02:24:37.000 298 33322.49 298.92 2372.05 31.03 2010-10-25 02:24:38.000 298 33322.41 298.88 2372.20 31.03 2010-10-25 02:24:39.000 298 33322.53 298.91 2372.16 31.03 2010-10-25 02:24:40.000 298 33322.53 298.88 2372.11 31.03 2010-10-25 02:24:41.000 298 33322.42 298.91 2372.20 31.03 2010-10-25 02:24:42.000 298 33322.48 298.88 2372.16 31.03 2010-10-25 02:24:43.000 298 33322.50 298.88 2372.19 31.03 2010-10-25 02:24:44.000 298 33322.51 298.87 2372.17 31.03 2010-10-25 02:24:45.000 298 33322.40 298.86 2372.13 31.03 2010-10-25 02:24:46.000 298 33322.44 298.84 2372.14 31.03 2010-10-25 02:24:47.000 298 33322.53 298.86 2372.18 31.03 2010-10-25 02:24:48.000 298 33322.48 298.86 2372.12 31.03 2010-10-25 02:24:49.000 298 33322.47 298.87 2372.18 31.03 2010-10-25 02:24:50.000 298 33322.45 298.82 2372.12 31.03 2010-10-25 02:24:51.000 298 33322.40 298.88 2372.13 31.03 2010-10-25 02:24:52.000 298 33322.51 298.87 2372.14 31.03 2010-10-25 02:24:53.000 298 33322.49 298.85 2372.10 31.03 2010-10-25 02:24:54.000 298 33322.45 298.84 2372.09 31.03 2010-10-25 02:24:55.000 298 33322.43 298.89 2372.09 31.03 2010-10-25 02:24:56.000 298 33322.43 298.88 2372.08 31.03 2010-10-25 02:24:57.000 298 33322.39 298.87 2372.13 31.03 2010-10-25 02:24:58.000 298 33322.36 298.86 2372.06 31.03 2010-10-25 02:24:59.000 298 33322.39 298.93 2372.14 31.03 2010-10-25 02:25:00.000 298 33322.29 298.88 2372.13 31.03 2010-10-25 02:25:01.000 298 33322.41 298.86 2372.01 31.03 2010-10-25 02:25:02.000 298 33322.34 298.83 2372.03 31.03 2010-10-25 02:25:03.000 298 33322.44 298.88 2372.12 31.03 2010-10-25 02:25:04.000 298 33322.31 298.85 2372.09 31.03 2010-10-25 02:25:05.000 298 33322.36 298.85 2372.08 31.03 2010-10-25 02:25:06.000 298 33322.33 298.86 2372.10 31.03 2010-10-25 02:25:07.000 298 33322.39 298.87 2372.04 31.03 2010-10-25 02:25:08.000 298 33322.34 298.88 2372.10 31.03 2010-10-25 02:25:09.000 298 33322.39 298.85 2372.18 31.03 2010-10-25 02:25:10.000 298 33322.46 298.86 2372.09 31.03 2010-10-25 02:25:11.000 298 33322.43 298.82 2372.10 31.03 2010-10-25 02:25:12.000 298 33322.39 298.81 2372.10 31.03 2010-10-25 02:25:13.000 298 33322.39 298.82 2372.12 31.03 2010-10-25 02:25:14.000 298 33322.41 298.81 2372.13 31.03 2010-10-25 02:25:15.000 298 33322.40 298.82 2372.06 31.03 2010-10-25 02:25:16.000 298 33322.38 298.83 2372.10 31.03 2010-10-25 02:25:17.000 298 33322.41 298.79 2372.09 31.03 2010-10-25 02:25:18.000 298 33322.36 298.78 2372.09 31.03 2010-10-25 02:25:19.000 298 33322.48 298.77 2372.04 31.03 2010-10-25 02:25:20.000 298 33322.49 298.81 2372.04 31.02 2010-10-25 02:25:21.000 298 33322.41 298.78 2372.19 31.03 2010-10-25 02:25:22.000 298 33322.50 298.80 2372.07 31.03 2010-10-25 02:25:23.000 298 33322.55 298.79 2372.06 31.03 2010-10-25 02:25:24.000 298 33322.37 298.77 2371.99 31.03 2010-10-25 02:25:25.000 298 33322.48 298.77 2372.10 31.03 2010-10-25 02:25:26.000 298 33322.48 298.72 2372.09 31.03 2010-10-25 02:25:27.000 298 33322.40 298.75 2372.06 31.03 2010-10-25 02:25:28.000 298 33322.43 298.75 2372.05 31.03 2010-10-25 02:25:29.000 298 33322.41 298.71 2372.14 31.03 2010-10-25 02:25:30.000 298 33322.43 298.71 2372.10 31.03 2010-10-25 02:25:31.000 298 33322.34 298.76 2372.04 31.03 2010-10-25 02:25:32.000 298 33322.40 298.70 2372.07 31.03 2010-10-25 02:25:33.000 298 33322.31 298.74 2372.10 31.03 2010-10-25 02:25:34.000 298 33322.37 298.73 2372.03 31.03 2010-10-25 02:25:35.000 298 33322.40 298.70 2372.04 31.03 2010-10-25 02:25:36.000 298 33322.42 298.70 2372.04 31.03 2010-10-25 02:25:37.000 298 33322.43 298.72 2372.09 31.03 2010-10-25 02:25:38.000 298 33322.46 298.68 2372.06 31.03 2010-10-25 02:25:39.000 298 33322.29 298.73 2372.13 31.03 2010-10-25 02:25:40.000 298 33322.39 298.75 2372.05 31.03 2010-10-25 02:25:41.000 298 33322.47 298.71 2372.09 31.03 2010-10-25 02:25:42.000 298 33322.46 298.67 2372.03 31.03 2010-10-25 02:25:43.000 298 33322.43 298.67 2372.09 31.03 2010-10-25 02:25:44.000 298 33322.47 298.63 2372.10 31.03 2010-10-25 02:25:45.000 298 33322.41 298.68 2372.10 31.03 2010-10-25 02:25:46.000 298 33322.35 298.68 2372.12 31.03 2010-10-25 02:25:47.000 298 33322.46 298.66 2372.07 31.03 2010-10-25 02:25:48.000 298 33322.39 298.64 2372.00 31.03 2010-10-25 02:25:49.000 298 33322.46 298.69 2372.10 31.03 2010-10-25 02:25:50.000 298 33322.42 298.63 2372.05 31.03 2010-10-25 02:25:51.000 298 33322.44 298.66 2372.06 31.03 2010-10-25 02:25:52.000 298 33322.43 298.64 2372.07 31.03 2010-10-25 02:25:53.000 298 33322.42 298.63 2372.09 31.03 2010-10-25 02:25:54.000 298 33322.43 298.62 2372.08 31.03 2010-10-25 02:25:55.000 298 33322.48 298.62 2372.09 31.03 2010-10-25 02:25:56.000 298 33322.48 298.61 2372.04 31.03 2010-10-25 02:25:57.000 298 33322.49 298.57 2372.00 31.03 2010-10-25 02:25:58.000 298 33322.33 298.61 2371.97 31.03 2010-10-25 02:25:59.000 298 33322.44 298.58 2372.02 31.03 2010-10-25 02:26:00.000 298 33322.39 298.57 2372.09 31.03 2010-10-25 02:26:01.000 298 33322.45 298.55 2372.08 31.03 2010-10-25 02:26:02.000 298 33322.42 298.54 2372.00 31.03 2010-10-25 02:26:03.000 298 33322.54 298.58 2371.99 31.03 2010-10-25 02:26:04.000 298 33322.39 298.57 2372.18 31.03 2010-10-25 02:26:05.000 298 33322.43 298.53 2372.11 31.03 2010-10-25 02:26:06.000 298 33322.32 298.53 2372.06 31.03 2010-10-25 02:26:07.000 298 33322.42 298.54 2372.11 31.03 2010-10-25 02:26:08.000 298 33322.38 298.54 2372.03 31.03 2010-10-25 02:26:09.000 298 33322.43 298.52 2372.06 31.03 2010-10-25 02:26:10.000 298 33322.37 298.56 2372.04 31.03 2010-10-25 02:26:11.000 298 33322.43 298.53 2372.10 31.03 2010-10-25 02:26:12.000 298 33322.34 298.51 2371.94 31.03 2010-10-25 02:26:13.000 298 33322.31 298.53 2372.03 31.03 2010-10-25 02:26:14.000 298 33322.40 298.52 2372.01 31.03 2010-10-25 02:26:15.000 298 33322.38 298.47 2372.06 31.03 2010-10-25 02:26:16.000 298 33322.25 298.47 2371.97 31.02 2010-10-25 02:26:17.000 298 33322.50 298.48 2372.04 31.02 2010-10-25 02:26:18.000 298 33322.40 298.46 2372.07 31.03 2010-10-25 02:26:19.000 298 33322.44 298.48 2371.97 31.03 2010-10-25 02:26:20.000 298 33322.38 298.49 2372.02 31.03 2010-10-25 02:26:21.000 298 33322.35 298.48 2372.03 31.03 2010-10-25 02:26:22.000 298 33322.35 298.49 2372.04 31.03 2010-10-25 02:26:23.000 298 33322.46 298.46 2372.07 31.03 2010-10-25 02:26:24.000 298 33322.37 298.45 2372.09 31.03 2010-10-25 02:26:25.000 298 33322.41 298.48 2372.08 31.03 2010-10-25 02:26:26.000 298 33322.46 298.50 2372.04 31.03 2010-10-25 02:26:27.000 298 33322.49 298.45 2372.01 31.03 2010-10-25 02:26:28.000 298 33322.45 298.44 2371.95 31.02 2010-10-25 02:26:29.000 298 33322.40 298.49 2372.05 31.03 2010-10-25 02:26:30.000 298 33322.39 298.46 2372.04 31.03 2010-10-25 02:26:31.000 298 33322.43 298.43 2371.95 31.02 2010-10-25 02:26:32.000 298 33322.41 298.42 2372.03 31.03 2010-10-25 02:26:33.000 298 33322.51 298.49 2371.99 31.03 2010-10-25 02:26:34.000 298 33322.44 298.45 2372.02 31.02 2010-10-25 02:26:35.000 298 33322.47 298.45 2371.99 31.03 2010-10-25 02:26:36.000 298 33322.38 298.41 2371.97 31.03 2010-10-25 02:26:37.000 298 33322.46 298.47 2372.00 31.03 2010-10-25 02:26:38.000 298 33322.43 298.41 2372.02 31.03 2010-10-25 02:26:39.000 298 33322.43 298.39 2372.07 31.03 2010-10-25 02:26:40.000 298 33322.32 298.44 2372.00 31.03 2010-10-25 02:26:41.000 298 33322.46 298.44 2372.04 31.02 2010-10-25 02:26:42.000 298 33322.41 298.44 2372.04 31.03 2010-10-25 02:26:43.000 298 33322.38 298.40 2372.04 31.03 2010-10-25 02:26:44.000 298 33322.46 298.42 2372.02 31.03 2010-10-25 02:26:45.000 298 33322.41 298.40 2372.03 31.03 2010-10-25 02:26:46.000 298 33322.45 298.45 2371.97 31.03 2010-10-25 02:26:47.000 298 33322.40 298.43 2372.04 31.02 2010-10-25 02:26:48.000 298 33322.41 298.40 2371.95 31.03 2010-10-25 02:26:49.000 298 33322.37 298.40 2371.98 31.03 2010-10-25 02:26:50.000 298 33322.45 298.42 2371.96 31.03 2010-10-25 02:26:51.000 298 33322.46 298.38 2372.04 31.03 2010-10-25 02:26:52.000 298 33322.40 298.41 2371.97 31.03 2010-10-25 02:26:53.000 298 33322.48 298.40 2372.00 31.03 2010-10-25 02:26:54.000 298 33322.47 298.40 2371.95 31.03 2010-10-25 02:26:55.000 298 33322.45 298.40 2372.03 31.03 2010-10-25 02:26:56.000 298 33322.47 298.42 2372.02 31.03 2010-10-25 02:26:57.000 298 33322.28 298.37 2372.02 31.03 2010-10-25 02:26:58.000 298 33322.49 298.38 2372.00 31.03 2010-10-25 02:26:59.000 298 33322.49 298.40 2372.01 31.03 2010-10-25 02:27:00.000 298 33322.41 298.38 2372.00 31.03 2010-10-25 02:27:01.000 298 33322.41 298.38 2372.00 31.03 2010-10-25 02:27:02.000 298 33322.46 298.37 2372.10 31.03 2010-10-25 02:27:03.000 298 33322.46 298.37 2372.03 31.03 2010-10-25 02:27:04.000 298 33322.40 298.37 2371.99 31.03 2010-10-25 02:27:05.000 298 33322.38 298.38 2372.06 31.02 2010-10-25 02:27:06.000 298 33322.49 298.36 2371.95 31.03 2010-10-25 02:27:07.000 298 33322.33 298.37 2372.03 31.03 2010-10-25 02:27:08.000 298 33322.45 298.38 2372.04 31.03 2010-10-25 02:27:09.000 298 33322.49 298.38 2371.97 31.03 2010-10-25 02:27:10.000 298 33322.38 298.38 2372.04 31.03 2010-10-25 02:27:11.000 298 33322.34 298.35 2371.94 31.03 2010-10-25 02:27:12.000 298 33322.40 298.32 2371.89 31.03 2010-10-25 02:27:13.000 298 33322.41 298.38 2371.97 31.03 2010-10-25 02:27:14.000 298 33322.38 298.35 2371.95 31.03 2010-10-25 02:27:15.000 298 33322.36 298.35 2371.99 31.03 2010-10-25 02:27:16.000 298 33322.54 298.36 2372.04 31.03 2010-10-25 02:27:17.000 298 33322.49 298.35 2372.06 31.03 2010-10-25 02:27:18.000 298 33322.44 298.39 2371.99 31.03 2010-10-25 02:27:19.000 298 33322.53 298.38 2371.99 31.03 2010-10-25 02:27:20.000 298 33322.44 298.33 2372.03 31.03 2010-10-25 02:27:21.000 298 33322.43 298.33 2372.13 31.03 2010-10-25 02:27:22.000 298 33322.57 298.33 2372.01 31.02 2010-10-25 02:27:23.000 298 33322.44 298.35 2371.95 31.03 2010-10-25 02:27:24.000 298 33322.49 298.33 2371.91 31.03 2010-10-25 02:27:25.000 298 33322.59 298.34 2372.00 31.03 2010-10-25 02:27:26.000 298 33322.55 298.32 2372.04 31.02 2010-10-25 02:27:27.000 298 33322.54 298.34 2372.01 31.03 2010-10-25 02:27:28.000 298 33322.58 298.33 2371.94 31.03 2010-10-25 02:27:29.000 298 33322.66 298.31 2372.01 31.03 2010-10-25 02:27:30.000 298 33322.60 298.37 2371.99 31.02 2010-10-25 02:27:31.000 298 33322.59 298.30 2372.05 31.02 2010-10-25 02:27:32.000 298 33322.61 298.30 2371.99 31.03 2010-10-25 02:27:33.000 298 33322.51 298.28 2371.94 31.03 2010-10-25 02:27:34.000 298 33322.48 298.32 2371.88 31.03 2010-10-25 02:27:35.000 298 33322.55 298.34 2371.89 31.03 2010-10-25 02:27:36.000 298 33322.61 298.30 2371.94 31.02 2010-10-25 02:27:37.000 298 33322.50 298.28 2371.96 31.03 2010-10-25 02:27:38.000 298 33322.59 298.31 2372.10 31.03 2010-10-25 02:27:39.000 298 33322.69 298.28 2371.93 31.03 2010-10-25 02:27:40.000 298 33322.51 298.29 2371.92 31.03 2010-10-25 02:27:41.000 298 33322.57 298.30 2371.92 31.03 2010-10-25 02:27:42.000 298 33322.53 298.27 2371.85 31.03 2010-10-25 02:27:43.000 298 33322.52 298.30 2371.97 31.03 2010-10-25 02:27:44.000 298 33322.49 298.28 2371.95 31.03 2010-10-25 02:27:45.000 298 33322.49 298.29 2371.95 31.03 2010-10-25 02:27:46.000 298 33322.59 298.27 2371.90 31.03 2010-10-25 02:27:47.000 298 33322.50 298.28 2371.97 31.03 2010-10-25 02:27:48.000 298 33322.56 298.24 2371.97 31.03 2010-10-25 02:27:49.000 298 33322.58 298.29 2371.97 31.03 2010-10-25 02:27:50.000 298 33322.53 298.27 2371.90 31.03 2010-10-25 02:27:51.000 298 33322.51 298.25 2371.93 31.03 2010-10-25 02:27:52.000 298 33322.46 298.30 2371.94 31.03 2010-10-25 02:27:53.000 298 33322.56 298.30 2371.98 31.03 2010-10-25 02:27:54.000 298 33322.53 298.25 2372.02 31.03 2010-10-25 02:27:55.000 298 33322.57 298.28 2371.94 31.03 2010-10-25 02:27:56.000 298 33322.59 298.27 2371.96 31.03 2010-10-25 02:27:57.000 298 33322.64 298.27 2371.91 31.03 2010-10-25 02:27:58.000 298 33322.53 298.30 2371.98 31.03 2010-10-25 02:27:59.000 298 33322.65 298.26 2371.93 31.03 2010-10-25 02:28:00.000 298 33322.62 298.21 2371.97 31.03 2010-10-25 02:28:01.000 298 33322.53 298.28 2372.00 31.03 2010-10-25 02:28:02.000 298 33322.54 298.25 2372.01 31.03 2010-10-25 02:28:03.000 298 33322.52 298.26 2372.03 31.03 2010-10-25 02:28:04.000 298 33322.51 298.22 2371.94 31.03 2010-10-25 02:28:05.000 298 33322.47 298.25 2372.06 31.03 2010-10-25 02:28:06.000 298 33322.56 298.24 2371.92 31.03 2010-10-25 02:28:07.000 298 33322.51 298.24 2371.99 31.03 2010-10-25 02:28:08.000 298 33322.46 298.25 2372.06 31.03 2010-10-25 02:28:09.000 298 33322.41 298.26 2371.94 31.03 2010-10-25 02:28:10.000 298 33322.44 298.21 2371.97 31.03 2010-10-25 02:28:11.000 298 33322.44 298.22 2371.89 31.03 2010-10-25 02:28:12.000 298 33322.45 298.22 2371.86 31.03 2010-10-25 02:28:13.000 298 33322.44 298.25 2371.97 31.03 2010-10-25 02:28:14.000 298 33322.47 298.22 2371.97 31.03 2010-10-25 02:28:15.000 298 33322.44 298.24 2372.00 31.03 2010-10-25 02:28:16.000 298 33322.44 298.26 2371.89 31.03 2010-10-25 02:28:17.000 298 33322.39 298.23 2372.03 31.03 2010-10-25 02:28:18.000 298 33322.35 298.25 2372.01 31.03 2010-10-25 02:28:19.000 298 33322.41 298.21 2371.94 31.03 2010-10-25 02:28:20.000 298 33322.41 298.20 2372.00 31.03 2010-10-25 02:28:21.000 298 33322.46 298.23 2372.00 31.03 2010-10-25 02:28:22.000 298 33322.38 298.22 2372.03 31.03 2010-10-25 02:28:23.000 298 33322.56 298.22 2371.94 31.02 2010-10-25 02:28:24.000 298 33322.38 298.19 2371.97 31.03 2010-10-25 02:28:25.000 298 33322.40 298.21 2371.95 31.03 2010-10-25 02:28:26.000 298 33322.48 298.16 2372.00 31.03 2010-10-25 02:28:27.000 298 33322.46 298.21 2372.02 31.03 2010-10-25 02:28:28.000 298 33322.48 298.20 2372.00 31.03 2010-10-25 02:28:29.000 298 33322.50 298.17 2372.03 31.03 2010-10-25 02:28:30.000 298 33322.50 298.16 2372.03 31.03 2010-10-25 02:28:31.000 298 33322.48 298.16 2372.02 31.03 2010-10-25 02:28:32.000 298 33322.46 298.21 2372.12 31.03 2010-10-25 02:28:33.000 298 33322.54 298.15 2372.05 31.03 2010-10-25 02:28:34.000 298 33322.46 298.17 2371.96 31.03 2010-10-25 02:28:35.000 298 33322.49 298.18 2372.01 31.03 2010-10-25 02:28:36.000 298 33322.46 298.17 2372.00 31.03 2010-10-25 02:28:37.000 298 33322.58 298.18 2371.98 31.03 2010-10-25 02:28:38.000 298 33322.51 298.14 2371.98 31.03 2010-10-25 02:28:39.000 298 33322.51 298.15 2371.89 31.03 2010-10-25 02:28:40.000 298 33322.61 298.11 2371.97 31.03 2010-10-25 02:28:41.000 298 33322.59 298.10 2372.01 31.03 2010-10-25 02:28:42.000 298 33322.47 298.14 2371.96 31.02 2010-10-25 02:28:43.000 298 33322.47 298.20 2371.94 31.03 2010-10-25 02:28:44.000 298 33322.41 298.13 2371.94 31.03 2010-10-25 02:28:45.000 298 33322.42 298.12 2371.96 31.03 2010-10-25 02:28:46.000 298 33322.37 298.15 2372.01 31.03 2010-10-25 02:28:47.000 298 33322.50 298.16 2371.97 31.03 2010-10-25 02:28:48.000 298 33322.46 298.19 2371.91 31.02 2010-10-25 02:28:49.000 298 33322.43 298.12 2371.91 31.02 2010-10-25 02:28:50.000 298 33322.46 298.15 2371.99 31.03 2010-10-25 02:28:51.000 298 33322.36 298.15 2371.99 31.03 2010-10-25 02:28:52.000 298 33322.30 298.15 2372.03 31.03 2010-10-25 02:28:53.000 298 33322.44 298.16 2372.09 31.03 2010-10-25 02:28:54.000 298 33322.34 298.14 2371.99 31.03 2010-10-25 02:28:55.000 298 33322.34 298.17 2372.00 31.03 2010-10-25 02:28:56.000 298 33322.35 298.16 2371.97 31.03 2010-10-25 02:28:57.000 298 33322.37 298.17 2372.04 31.03 2010-10-25 02:28:58.000 298 33322.34 298.14 2372.07 31.02 2010-10-25 02:28:59.000 298 33322.35 298.11 2372.03 31.03 2010-10-25 02:29:00.000 298 33322.35 298.11 2372.03 31.03 2010-10-25 02:29:01.000 298 33322.37 298.12 2372.04 31.03 2010-10-25 02:29:02.000 298 33322.40 298.14 2372.01 31.03 2010-10-25 02:29:03.000 298 33322.39 298.12 2372.06 31.03 2010-10-25 02:29:04.000 298 33322.28 298.15 2372.09 31.03 2010-10-25 02:29:05.000 298 33322.48 298.17 2372.03 31.03 2010-10-25 02:29:06.000 298 33322.27 298.15 2372.13 31.03 2010-10-25 02:29:07.000 298 33322.37 298.14 2372.03 31.03 2010-10-25 02:29:08.000 298 33322.38 298.17 2372.03 31.03 2010-10-25 02:29:09.000 298 33322.32 298.14 2371.94 31.03 2010-10-25 02:29:10.000 298 33322.34 298.13 2371.95 31.03 2010-10-25 02:29:11.000 298 33322.34 298.15 2372.07 31.03 2010-10-25 02:29:12.000 298 33322.34 298.12 2372.10 31.02 2010-10-25 02:29:13.000 298 33322.26 298.13 2372.01 31.02 2010-10-25 02:29:14.000 298 33322.31 298.11 2371.98 31.03 2010-10-25 02:29:15.000 298 33322.25 298.12 2372.01 31.03 2010-10-25 02:29:16.000 298 33322.39 298.07 2372.06 31.03 2010-10-25 02:29:17.000 298 33322.34 298.14 2372.12 31.03 2010-10-25 02:29:18.000 298 33322.26 298.11 2372.10 31.03 2010-10-25 02:29:19.000 298 33322.33 298.11 2372.04 31.03 2010-10-25 02:29:20.000 298 33322.34 298.10 2372.07 31.03 2010-10-25 02:29:21.000 298 33322.37 298.10 2371.99 31.03 2010-10-25 02:29:22.000 298 33322.29 298.05 2372.02 31.03 2010-10-25 02:29:23.000 298 33322.31 298.12 2372.07 31.03 2010-10-25 02:29:24.000 298 33322.23 298.11 2372.07 31.03 2010-10-25 02:29:25.000 298 33322.38 298.12 2372.03 31.03 2010-10-25 02:29:26.000 298 33322.35 298.09 2372.03 31.03 2010-10-25 02:29:27.000 298 33322.28 298.05 2372.11 31.03 2010-10-25 02:29:28.000 298 33322.41 298.08 2372.04 31.03 2010-10-25 02:29:29.000 298 33322.34 298.07 2371.99 31.03 2010-10-25 02:29:30.000 298 33322.32 298.06 2372.00 31.03 2010-10-25 02:29:31.000 298 33322.35 298.05 2372.06 31.03 2010-10-25 02:29:32.000 298 33322.31 298.06 2372.04 31.03 2010-10-25 02:29:33.000 298 33322.40 298.07 2372.06 31.03 2010-10-25 02:29:34.000 298 33322.34 298.03 2372.07 31.03 2010-10-25 02:29:35.000 298 33322.39 298.04 2372.05 31.03 2010-10-25 02:29:36.000 298 33322.34 298.05 2372.05 31.03 2010-10-25 02:29:37.000 298 33322.43 298.08 2372.06 31.03 2010-10-25 02:29:38.000 298 33322.38 298.03 2372.00 31.03 2010-10-25 02:29:39.000 298 33322.38 298.07 2372.01 31.03 2010-10-25 02:29:40.000 298 33322.42 298.07 2372.05 31.03 2010-10-25 02:29:41.000 298 33322.38 298.10 2372.06 31.03 2010-10-25 02:29:42.000 298 33322.34 298.10 2371.94 31.03 2010-10-25 02:29:43.000 298 33322.38 298.07 2371.98 31.02 2010-10-25 02:29:44.000 298 33322.43 298.05 2372.01 31.03 2010-10-25 02:29:45.000 298 33322.31 298.07 2372.05 31.03 2010-10-25 02:29:46.000 298 33322.35 298.09 2372.05 31.03 2010-10-25 02:29:47.000 298 33322.29 298.09 2372.00 31.02 2010-10-25 02:29:48.000 298 33322.26 298.07 2372.00 31.03 2010-10-25 02:29:49.000 298 33322.34 298.06 2372.03 31.03 2010-10-25 02:29:50.000 298 33322.32 298.11 2372.06 31.03 2010-10-25 02:29:51.000 298 33322.38 298.05 2372.06 31.03 2010-10-25 02:29:52.000 298 33322.28 298.09 2372.12 31.03 2010-10-25 02:29:53.000 298 33322.50 298.12 2372.13 31.03 2010-10-25 02:29:54.000 298 33322.31 298.12 2372.06 31.03 2010-10-25 02:29:55.000 298 33322.29 298.09 2372.06 31.03 2010-10-25 02:29:56.000 298 33322.30 298.06 2372.00 31.03 2010-10-25 02:29:57.000 298 33322.34 298.10 2372.03 31.03 2010-10-25 02:29:58.000 298 33322.29 298.09 2372.10 31.03 2010-10-25 02:29:59.000 298 33322.34 298.10 2372.07 31.02 2010-10-25 02:30:00.000 298 33322.28 298.06 2372.04 31.02 2010-10-25 02:30:01.000 298 33322.29 298.08 2372.02 31.03 2010-10-25 02:30:02.000 298 33322.26 298.14 2372.05 31.03 2010-10-25 02:30:03.000 298 33322.28 298.08 2372.07 31.03 2010-10-25 02:30:04.000 298 33322.16 298.16 2372.04 31.03 2010-10-25 02:30:05.000 298 33322.28 298.12 2371.98 31.03 2010-10-25 02:30:06.000 298 33322.24 298.10 2372.03 31.03 2010-10-25 02:30:07.000 298 33322.30 298.12 2372.13 31.02 2010-10-25 02:30:08.000 298 33322.16 298.18 2372.10 31.03 2010-10-25 02:30:09.000 298 33322.15 298.13 2372.04 31.03 2010-10-25 02:30:10.000 298 33322.32 298.16 2372.17 31.02 2010-10-25 02:30:11.000 298 33322.29 298.17 2372.10 31.02 2010-10-25 02:30:12.000 298 33322.31 298.17 2372.07 31.02 2010-10-25 02:30:13.000 298 33322.27 298.12 2372.07 31.02 2010-10-25 02:30:14.000 298 33322.29 298.12 2372.18 31.02 2010-10-25 02:30:15.000 298 33322.25 298.12 2372.06 31.03 2010-10-25 02:30:16.000 298 33322.29 298.12 2372.13 31.03 2010-10-25 02:30:17.000 298 33322.19 298.14 2372.19 31.03 2010-10-25 02:30:18.000 298 33322.13 298.14 2372.16 31.03 2010-10-25 02:30:19.000 298 33322.18 298.13 2372.07 31.03 2010-10-25 02:30:20.000 298 33322.14 298.10 2372.07 31.03 2010-10-25 02:30:21.000 298 33322.21 298.11 2372.00 31.03 2010-10-25 02:30:22.000 298 33322.16 298.15 2372.06 31.03 2010-10-25 02:30:23.000 298 33322.19 298.14 2372.08 31.02 2010-10-25 02:30:24.000 298 33322.20 298.11 2372.15 31.03 2010-10-25 02:30:25.000 298 33322.14 298.14 2372.09 31.03 2010-10-25 02:30:26.000 298 33322.19 298.13 2372.15 31.03 2010-10-25 02:30:27.000 298 33322.18 298.13 2372.10 31.02 2010-10-25 02:30:28.000 298 33322.14 298.15 2372.10 31.03 2010-10-25 02:30:29.000 298 33322.26 298.21 2372.20 31.02 2010-10-25 02:30:30.000 298 33322.16 298.17 2372.14 31.02 2010-10-25 02:30:31.000 298 33322.18 298.21 2372.13 31.03 2010-10-25 02:30:32.000 298 33322.14 298.12 2372.03 31.02 2010-10-25 02:30:33.000 298 33322.22 298.15 2372.07 31.02 2010-10-25 02:30:34.000 298 33322.11 298.13 2372.12 31.03 2010-10-25 02:30:35.000 298 33322.16 298.14 2372.15 31.03 2010-10-25 02:30:36.000 298 33322.16 298.10 2372.15 31.03 2010-10-25 02:30:37.000 298 33322.21 298.15 2372.13 31.03 2010-10-25 02:30:38.000 298 33322.12 298.16 2372.18 31.03 2010-10-25 02:30:39.000 298 33322.23 298.16 2372.15 31.03 2010-10-25 02:30:40.000 298 33322.10 298.24 2372.22 31.02 2010-10-25 02:30:41.000 298 33322.24 298.15 2372.13 31.03 2010-10-25 02:30:42.000 298 33322.10 298.15 2372.12 31.03 2010-10-25 02:30:43.000 298 33322.10 298.16 2372.14 31.03 2010-10-25 02:30:44.000 298 33322.07 298.15 2372.16 31.03 2010-10-25 02:30:45.000 298 33322.12 298.15 2372.08 31.03 2010-10-25 02:30:46.000 298 33322.09 298.15 2372.09 31.03 2010-10-25 02:30:47.000 298 33322.14 298.14 2372.09 31.02 2010-10-25 02:30:48.000 298 33322.00 298.17 2372.16 31.02 2010-10-25 02:30:49.000 298 33322.10 298.16 2372.23 31.03 2010-10-25 02:30:50.000 298 33322.14 298.13 2372.14 31.02 2010-10-25 02:30:51.000 298 33322.04 298.19 2372.19 31.03 2010-10-25 02:30:52.000 298 33322.19 298.15 2372.18 31.02 2010-10-25 02:30:53.000 298 33322.07 298.18 2372.16 31.02 2010-10-25 02:30:54.000 298 33322.12 298.16 2372.20 31.02 2010-10-25 02:30:55.000 298 33322.09 298.14 2372.17 31.03 2010-10-25 02:30:56.000 298 33322.12 298.15 2372.22 31.03 2010-10-25 02:30:57.000 298 33322.10 298.15 2372.20 31.03 2010-10-25 02:30:58.000 298 33322.08 298.13 2372.14 31.03 2010-10-25 02:30:59.000 298 33322.10 298.10 2372.28 31.03 2010-10-25 02:31:00.000 298 33322.13 298.10 2372.24 31.02 2010-10-25 02:31:01.000 298 33322.09 298.10 2372.18 31.03 2010-10-25 02:31:02.000 298 33322.01 298.16 2372.16 31.03 2010-10-25 02:31:03.000 298 33322.07 298.12 2372.22 31.03 2010-10-25 02:31:04.000 298 33322.13 298.15 2372.16 31.03 2010-10-25 02:31:05.000 298 33322.03 298.16 2372.19 31.03 2010-10-25 02:31:06.000 298 33321.96 298.15 2372.20 31.02 2010-10-25 02:31:07.000 298 33322.04 298.16 2372.16 31.03 2010-10-25 02:31:08.000 298 33321.98 298.13 2372.25 31.03 2010-10-25 02:31:09.000 298 33322.07 298.13 2372.22 31.03 2010-10-25 02:31:10.000 298 33322.11 298.10 2372.15 31.03 2010-10-25 02:31:11.000 298 33322.08 298.15 2372.25 31.03 2010-10-25 02:31:12.000 298 33322.09 298.13 2372.25 31.03 2010-10-25 02:31:13.000 298 33321.98 298.14 2372.21 31.03 2010-10-25 02:31:14.000 298 33322.01 298.13 2372.17 31.03 2010-10-25 02:31:15.000 298 33321.98 298.14 2372.27 31.03 2010-10-25 02:31:16.000 298 33321.94 298.16 2372.19 31.03 2010-10-25 02:31:17.000 298 33322.07 298.09 2372.21 31.03 2010-10-25 02:31:18.000 298 33321.98 298.07 2372.25 31.03 2010-10-25 02:31:19.000 298 33321.98 298.11 2372.20 31.03 2010-10-25 02:31:20.000 298 33321.94 298.14 2372.20 31.02 2010-10-25 02:31:21.000 298 33321.96 298.11 2372.28 31.03 2010-10-25 02:31:22.000 298 33321.90 298.07 2372.25 31.03 2010-10-25 02:31:23.000 298 33321.95 298.12 2372.20 31.03 2010-10-25 02:31:24.000 298 33321.89 298.10 2372.24 31.03 2010-10-25 02:31:25.000 298 33321.88 298.08 2372.20 31.03 2010-10-25 02:31:26.000 298 33321.89 298.08 2372.29 31.02 2010-10-25 02:31:27.000 298 33322.09 298.04 2372.35 31.03 2010-10-25 02:31:28.000 298 33321.85 298.06 2372.19 31.02 2010-10-25 02:31:29.000 298 33321.92 298.08 2372.19 31.02 2010-10-25 02:31:30.000 298 33321.91 298.06 2372.18 31.02 2010-10-25 02:31:31.000 298 33321.91 298.06 2372.16 31.02 2010-10-25 02:31:32.000 298 33321.90 298.07 2372.24 31.02 2010-10-25 02:31:33.000 298 33321.96 298.06 2372.31 31.03 2010-10-25 02:31:34.000 298 33321.81 298.01 2372.28 31.03 2010-10-25 02:31:35.000 298 33321.84 298.02 2372.28 31.03 2010-10-25 02:31:36.000 298 33321.76 298.03 2372.32 31.03 2010-10-25 02:31:37.000 298 33321.82 298.04 2372.30 31.02 2010-10-25 02:31:38.000 298 33321.83 298.01 2372.32 31.02 2010-10-25 02:31:39.000 298 33321.85 297.99 2372.35 31.03 2010-10-25 02:31:40.000 298 33321.80 298.04 2372.28 31.03 2010-10-25 02:31:41.000 298 33321.99 298.02 2372.23 31.03 2010-10-25 02:31:42.000 298 33321.85 297.99 2372.25 31.03 2010-10-25 02:31:43.000 298 33321.83 298.04 2372.27 31.03 2010-10-25 02:31:44.000 298 33321.91 298.03 2372.32 31.02 2010-10-25 02:31:45.000 298 33321.97 298.01 2372.24 31.03 2010-10-25 02:31:46.000 298 33321.95 298.01 2372.21 31.03 2010-10-25 02:31:47.000 298 33321.99 298.02 2372.36 31.02 2010-10-25 02:31:48.000 298 33321.90 298.05 2372.22 31.02 2010-10-25 02:31:49.000 298 33321.98 298.06 2372.22 31.02 2010-10-25 02:31:50.000 298 33322.00 298.05 2372.32 31.03 2010-10-25 02:31:51.000 298 33321.98 298.02 2372.18 31.02 2010-10-25 02:31:52.000 298 33321.98 298.06 2372.22 31.02 2010-10-25 02:31:53.000 298 33321.93 298.04 2372.24 31.02 2010-10-25 02:31:54.000 298 33321.89 298.01 2372.25 31.02 2010-10-25 02:31:55.000 298 33321.96 298.00 2372.24 31.02 2010-10-25 02:31:56.000 298 33321.96 298.02 2372.30 31.02 2010-10-25 02:31:57.000 298 33321.92 298.01 2372.25 31.02 2010-10-25 02:31:58.000 298 33321.89 297.99 2372.27 31.03 2010-10-25 02:31:59.000 298 33322.03 297.99 2372.24 31.02 2010-10-25 02:32:00.000 298 33321.99 298.00 2372.28 31.02 2010-10-25 02:32:01.000 298 33321.92 298.01 2372.34 31.02 2010-10-25 02:32:02.000 298 33321.94 297.97 2372.28 31.02 2010-10-25 02:32:03.000 298 33321.91 297.97 2372.22 31.03 2010-10-25 02:32:04.000 298 33321.87 297.99 2372.27 31.02 2010-10-25 02:32:05.000 298 33321.88 297.99 2372.28 31.02 2010-10-25 02:32:06.000 298 33321.88 298.02 2372.29 31.02 2010-10-25 02:32:07.000 298 33321.84 298.01 2372.27 31.02 2010-10-25 02:32:08.000 298 33321.83 298.03 2372.30 31.02 2010-10-25 02:32:09.000 298 33321.86 298.03 2372.31 31.02 2010-10-25 02:32:10.000 298 33321.88 298.05 2372.27 31.02 2010-10-25 02:32:11.000 298 33321.90 298.04 2372.25 31.02 2010-10-25 02:32:12.000 298 33321.93 298.03 2372.27 31.03 2010-10-25 02:32:13.000 298 33321.85 298.04 2372.22 31.03 2010-10-25 02:32:14.000 298 33321.86 298.01 2372.28 31.02 2010-10-25 02:32:15.000 298 33322.00 298.07 2372.24 31.02 2010-10-25 02:32:16.000 298 33321.93 298.05 2372.32 31.02 2010-10-25 02:32:17.000 298 33321.90 298.02 2372.30 31.03 2010-10-25 02:32:18.000 298 33321.89 298.05 2372.28 31.02 2010-10-25 02:32:19.000 298 33321.98 298.06 2372.35 31.03 2010-10-25 02:32:20.000 298 33321.97 298.07 2372.35 31.02 2010-10-25 02:32:21.000 298 33322.04 298.08 2372.32 31.03 2010-10-25 02:32:22.000 298 33322.04 298.06 2372.20 31.02 2010-10-25 02:32:23.000 298 33321.95 298.01 2372.40 31.02 2010-10-25 02:32:24.000 298 33322.00 298.05 2372.38 31.02 2010-10-25 02:32:25.000 298 33321.99 298.04 2372.25 31.02 2010-10-25 02:32:26.000 298 33321.93 298.03 2372.25 31.02 2010-10-25 02:32:27.000 298 33321.93 298.06 2372.24 31.02 2010-10-25 02:32:28.000 298 33321.96 298.03 2372.22 31.03 2010-10-25 02:32:29.000 298 33321.96 298.01 2372.28 31.03 2010-10-25 02:32:30.000 298 33321.93 297.99 2372.26 31.02 2010-10-25 02:32:31.000 298 33321.91 298.06 2372.25 31.02 2010-10-25 02:32:32.000 298 33321.91 298.04 2372.25 31.02 2010-10-25 02:32:33.000 298 33321.90 298.00 2372.28 31.02 2010-10-25 02:32:34.000 298 33321.83 298.09 2372.26 31.02 2010-10-25 02:32:35.000 298 33321.86 298.05 2372.30 31.02 2010-10-25 02:32:36.000 298 33321.86 298.06 2372.28 31.02 2010-10-25 02:32:37.000 298 33321.86 298.04 2372.28 31.02 2010-10-25 02:32:38.000 298 33321.85 298.00 2372.24 31.02 2010-10-25 02:32:39.000 298 33321.78 298.02 2372.16 31.02 2010-10-25 02:32:40.000 298 33321.96 298.02 2372.24 31.02 2010-10-25 02:32:41.000 298 33321.91 298.06 2372.37 31.02 2010-10-25 02:32:42.000 298 33321.95 298.04 2372.31 31.02 2010-10-25 02:32:43.000 298 33321.87 298.05 2372.20 31.02 2010-10-25 02:32:44.000 298 33321.88 298.07 2372.28 31.02 2010-10-25 02:32:45.000 298 33321.94 298.03 2372.26 31.02 2010-10-25 02:32:46.000 298 33321.87 298.03 2372.26 31.02 2010-10-25 02:32:47.000 298 33321.99 298.05 2372.24 31.02 2010-10-25 02:32:48.000 298 33321.84 298.05 2372.28 31.02 2010-10-25 02:32:49.000 298 33321.96 298.04 2372.30 31.02 2010-10-25 02:32:50.000 298 33321.91 298.03 2372.28 31.02 2010-10-25 02:32:51.000 298 33322.00 298.05 2372.25 31.02 2010-10-25 02:32:52.000 298 33322.02 298.07 2372.28 31.02 2010-10-25 02:32:53.000 298 33321.91 298.06 2372.25 31.02 2010-10-25 02:32:54.000 298 33321.91 298.05 2372.24 31.02 2010-10-25 02:32:55.000 298 33321.98 297.99 2372.27 31.02 2010-10-25 02:32:56.000 298 33321.95 298.08 2372.28 31.02 2010-10-25 02:32:57.000 298 33321.97 298.04 2372.34 31.02 2010-10-25 02:32:58.000 298 33321.89 298.07 2372.30 31.02 2010-10-25 02:32:59.000 298 33321.81 298.00 2372.32 31.02 2010-10-25 02:33:00.000 298 33321.79 298.01 2372.34 31.02 2010-10-25 02:33:01.000 298 33321.83 298.01 2372.20 31.02 2010-10-25 02:33:02.000 298 33321.89 298.02 2372.29 31.02 2010-10-25 02:33:03.000 298 33321.83 298.00 2372.24 31.02 2010-10-25 02:33:04.000 298 33321.88 298.01 2372.25 31.02 2010-10-25 02:33:05.000 298 33321.85 298.02 2372.26 31.02 2010-10-25 02:33:06.000 298 33321.82 297.99 2372.25 31.02 2010-10-25 02:33:07.000 298 33321.79 298.03 2372.25 31.02 2010-10-25 02:33:08.000 298 33321.86 298.05 2372.33 31.02 2010-10-25 02:33:09.000 298 33321.88 298.01 2372.32 31.02 2010-10-25 02:33:10.000 298 33321.81 297.98 2372.28 31.02 2010-10-25 02:33:11.000 298 33321.85 298.05 2372.32 31.02 2010-10-25 02:33:12.000 298 33321.94 298.01 2372.30 31.02 2010-10-25 02:33:13.000 298 33321.88 298.06 2372.31 31.02 2010-10-25 02:33:14.000 298 33322.00 298.01 2372.35 31.02 2010-10-25 02:33:15.000 298 33321.93 298.03 2372.26 31.02 2010-10-25 02:33:16.000 298 33321.98 298.03 2372.44 31.02 2010-10-25 02:33:17.000 298 33322.01 298.04 2372.21 31.02 2010-10-25 02:33:18.000 298 33322.00 298.05 2372.28 31.02 2010-10-25 02:33:19.000 298 33322.01 297.99 2372.30 31.02 2010-10-25 02:33:20.000 298 33322.06 297.98 2372.31 31.02 2010-10-25 02:33:21.000 298 33322.05 298.00 2372.32 31.02 2010-10-25 02:33:22.000 298 33321.97 297.98 2372.25 31.02 2010-10-25 02:33:23.000 298 33321.98 297.96 2372.21 31.02 2010-10-25 02:33:24.000 298 33322.00 297.98 2372.18 31.02 2010-10-25 02:33:25.000 298 33322.06 297.97 2372.30 31.02 2010-10-25 02:33:26.000 298 33322.04 297.96 2372.19 31.02 2010-10-25 02:33:27.000 298 33322.02 297.97 2372.28 31.02 2010-10-25 02:33:28.000 298 33321.96 297.93 2372.24 31.02 2010-10-25 02:33:29.000 298 33321.97 297.97 2372.25 31.02 2010-10-25 02:33:30.000 298 33321.89 297.96 2372.33 31.02 2010-10-25 02:33:31.000 298 33322.02 297.99 2372.26 31.02 2010-10-25 02:33:32.000 298 33321.98 297.98 2372.26 31.02 2010-10-25 02:33:33.000 298 33321.84 297.96 2372.24 31.02 2010-10-25 02:33:34.000 298 33321.97 297.99 2372.19 31.02 2010-10-25 02:33:35.000 298 33322.03 298.01 2372.31 31.02 2010-10-25 02:33:36.000 298 33321.92 297.98 2372.28 31.02 2010-10-25 02:33:37.000 298 33321.95 297.97 2372.26 31.02 2010-10-25 02:33:38.000 298 33321.97 297.99 2372.20 31.02 2010-10-25 02:33:39.000 298 33322.00 297.96 2372.21 31.02 2010-10-25 02:33:40.000 298 33322.04 298.00 2372.24 31.02 2010-10-25 02:33:41.000 298 33322.07 297.96 2372.19 31.02 2010-10-25 02:33:42.000 298 33321.97 297.99 2372.19 31.02 2010-10-25 02:33:43.000 298 33322.05 297.93 2372.22 31.02 2010-10-25 02:33:44.000 298 33322.04 298.00 2372.21 31.02 2010-10-25 02:33:45.000 298 33322.03 297.90 2372.25 31.02 2010-10-25 02:33:46.000 298 33322.12 298.00 2372.28 31.02 2010-10-25 02:33:47.000 298 33322.11 298.04 2372.20 31.02 2010-10-25 02:33:48.000 298 33322.01 297.98 2372.22 31.02 2010-10-25 02:33:49.000 298 33322.03 297.96 2372.24 31.02 2010-10-25 02:33:50.000 298 33322.14 297.94 2372.22 31.02 2010-10-25 02:33:51.000 298 33322.03 297.95 2372.34 31.02 2010-10-25 02:33:52.000 298 33322.13 297.99 2372.08 31.02 2010-10-25 02:33:53.000 298 33322.15 297.95 2372.25 31.02 2010-10-25 02:33:54.000 298 33322.07 297.95 2372.32 31.02 2010-10-25 02:33:55.000 298 33322.12 297.98 2372.31 31.02 2010-10-25 02:33:56.000 298 33322.03 297.95 2372.30 31.02 2010-10-25 02:33:57.000 298 33322.03 297.97 2372.24 31.02 2010-10-25 02:33:58.000 298 33322.03 297.99 2372.25 31.02 2010-10-25 02:33:59.000 298 33322.04 297.95 2372.25 31.02 2010-10-25 02:34:00.000 298 33322.01 297.93 2372.24 31.02 2010-10-25 02:34:01.000 298 33322.07 297.94 2372.34 31.02 2010-10-25 02:34:02.000 298 33322.16 297.93 2372.29 31.02 2010-10-25 02:34:03.000 298 33322.18 297.91 2372.24 31.02 2010-10-25 02:34:04.000 298 33322.10 297.97 2372.26 31.02 2010-10-25 02:34:05.000 298 33322.06 298.00 2372.20 31.02 2010-10-25 02:34:06.000 298 33322.07 297.95 2372.22 31.02 2010-10-25 02:34:07.000 298 33322.12 297.99 2372.21 31.02 2010-10-25 02:34:08.000 298 33322.12 297.94 2372.27 31.02 2010-10-25 02:34:09.000 298 33322.11 297.93 2372.16 31.02 2010-10-25 02:34:10.000 298 33322.10 297.96 2372.28 31.02 2010-10-25 02:34:11.000 298 33322.10 297.93 2372.16 31.02 2010-10-25 02:34:12.000 298 33322.08 297.91 2372.26 31.02 2010-10-25 02:34:13.000 298 33322.07 297.94 2372.17 31.02 2010-10-25 02:34:14.000 298 33322.14 297.92 2372.27 31.02 2010-10-25 02:34:15.000 298 33322.14 297.97 2372.21 31.02 2010-10-25 02:34:16.000 298 33322.12 297.91 2372.24 31.02 2010-10-25 02:34:17.000 298 33322.10 297.92 2372.22 31.02 2010-10-25 02:34:18.000 298 33322.14 297.88 2372.28 31.02 2010-10-25 02:34:19.000 298 33322.17 297.89 2372.34 31.02 2010-10-25 02:34:20.000 298 33322.04 297.90 2372.20 31.02 2010-10-25 02:34:21.000 298 33322.12 297.88 2372.20 31.02 2010-10-25 02:34:22.000 298 33322.21 297.89 2372.16 31.02 2010-10-25 02:34:23.000 298 33322.24 297.88 2372.20 31.02 2010-10-25 02:34:24.000 298 33322.06 297.88 2372.28 31.02 2010-10-25 02:34:25.000 298 33322.10 297.90 2372.31 31.02 2010-10-25 02:34:26.000 298 33322.08 297.88 2372.18 31.02 2010-10-25 02:34:27.000 298 33322.12 297.91 2372.21 31.02 2010-10-25 02:34:28.000 298 33322.22 297.90 2372.20 31.02 2010-10-25 02:34:29.000 298 33322.16 297.89 2372.27 31.02 2010-10-25 02:34:30.000 298 33322.24 297.87 2372.22 31.02 2010-10-25 02:34:31.000 298 33322.14 297.89 2372.24 31.02 2010-10-25 02:34:32.000 298 33322.21 297.85 2372.22 31.02 2010-10-25 02:34:33.000 298 33322.31 297.89 2372.22 31.02 2010-10-25 02:34:34.000 298 33322.18 297.87 2372.16 31.02 2010-10-25 02:34:35.000 298 33322.15 297.90 2372.12 31.02 2010-10-25 02:34:36.000 298 33322.21 297.88 2372.08 31.02 2010-10-25 02:34:37.000 298 33322.15 297.86 2372.16 31.02 2010-10-25 02:34:38.000 298 33322.16 297.89 2372.24 31.02 2010-10-25 02:34:39.000 298 33322.11 297.93 2372.05 31.02 2010-10-25 02:34:40.000 298 33322.29 297.91 2372.13 31.02 2010-10-25 02:34:41.000 298 33322.10 297.85 2372.12 31.02 2010-10-25 02:34:42.000 298 33322.24 297.90 2372.10 31.02 2010-10-25 02:34:43.000 298 33322.21 297.89 2372.21 31.02 2010-10-25 02:34:44.000 298 33322.24 297.88 2372.12 31.02 2010-10-25 02:34:45.000 298 33322.21 297.90 2372.14 31.02 2010-10-25 02:34:46.000 298 33322.13 297.87 2372.24 31.02 2010-10-25 02:34:47.000 298 33322.22 297.90 2372.16 31.02 2010-10-25 02:34:48.000 298 33322.14 297.91 2372.15 31.02 2010-10-25 02:34:49.000 298 33322.14 297.92 2372.14 31.02 2010-10-25 02:34:50.000 298 33322.12 297.88 2372.20 31.02 2010-10-25 02:34:51.000 298 33322.11 297.90 2372.24 31.02 2010-10-25 02:34:52.000 298 33322.03 297.89 2372.15 31.02 2010-10-25 02:34:53.000 298 33322.10 297.92 2372.19 31.02 2010-10-25 02:34:54.000 298 33322.05 297.89 2372.24 31.02 2010-10-25 02:34:55.000 298 33322.12 297.90 2372.23 31.02 2010-10-25 02:34:56.000 298 33322.12 297.88 2372.23 31.02 2010-10-25 02:34:57.000 298 33322.05 297.90 2372.15 31.02 2010-10-25 02:34:58.000 298 33322.09 297.93 2372.26 31.02 2010-10-25 02:34:59.000 298 33322.10 297.87 2372.18 31.02 2010-10-25 02:35:00.000 298 33322.07 297.90 2372.20 31.02 2010-10-25 02:35:01.000 298 33322.12 297.87 2372.22 31.02 2010-10-25 02:35:02.000 298 33322.10 297.90 2372.18 31.02 2010-10-25 02:35:03.000 298 33322.09 297.90 2372.30 31.02 2010-10-25 02:35:04.000 298 33322.06 297.90 2372.24 31.02 2010-10-25 02:35:05.000 298 33322.07 297.85 2372.16 31.02 2010-10-25 02:35:06.000 298 33322.10 297.86 2372.14 31.02 2010-10-25 02:35:07.000 298 33322.11 297.89 2372.28 31.02 2010-10-25 02:35:08.000 298 33322.12 297.87 2372.22 31.02 2010-10-25 02:35:09.000 298 33322.07 297.83 2372.18 31.02 2010-10-25 02:35:10.000 298 33322.21 297.81 2372.24 31.02 2010-10-25 02:35:11.000 298 33322.16 297.82 2372.25 31.02 2010-10-25 02:35:12.000 298 33322.04 297.83 2372.30 31.02 2010-10-25 02:35:13.000 298 33322.03 297.81 2372.22 31.02 2010-10-25 02:35:14.000 298 33322.10 297.82 2372.28 31.02 2010-10-25 02:35:15.000 298 33322.02 297.85 2372.24 31.02 2010-10-25 02:35:16.000 298 33322.07 297.85 2372.28 31.02 2010-10-25 02:35:17.000 298 33322.19 297.84 2372.22 31.02 2010-10-25 02:35:18.000 298 33322.10 297.82 2372.18 31.02 2010-10-25 02:35:19.000 298 33322.06 297.85 2372.18 31.02 2010-10-25 02:35:20.000 298 33322.08 297.81 2372.22 31.02 2010-10-25 02:35:21.000 298 33322.07 297.80 2372.33 31.02 2010-10-25 02:35:22.000 298 33322.06 297.80 2372.25 31.02 2010-10-25 02:35:23.000 298 33322.08 297.80 2372.30 31.02 2010-10-25 02:35:24.000 298 33322.08 297.81 2372.30 31.02 2010-10-25 02:35:25.000 298 33322.13 297.77 2372.28 31.02 2010-10-25 02:35:26.000 298 33322.12 297.81 2372.14 31.02 2010-10-25 02:35:27.000 298 33322.12 297.85 2372.19 31.02 2010-10-25 02:35:28.000 298 33322.09 297.80 2372.22 31.02 2010-10-25 02:35:29.000 298 33322.05 297.78 2372.31 31.02 2010-10-25 02:35:30.000 298 33322.13 297.78 2372.28 31.02 2010-10-25 02:35:31.000 298 33322.09 297.76 2372.24 31.02 2010-10-25 02:35:32.000 298 33322.14 297.78 2372.27 31.02 2010-10-25 02:35:33.000 298 33322.10 297.78 2372.18 31.02 2010-10-25 02:35:34.000 298 33322.07 297.77 2372.26 31.02 2010-10-25 02:35:35.000 298 33322.13 297.74 2372.21 31.02 2010-10-25 02:35:36.000 298 33322.02 297.74 2372.16 31.02 2010-10-25 02:35:37.000 298 33322.12 297.75 2372.20 31.02 2010-10-25 02:35:38.000 298 33322.09 297.76 2372.28 31.02 2010-10-25 02:35:39.000 298 33322.12 297.76 2372.26 31.02 2010-10-25 02:35:40.000 298 33322.08 297.78 2372.22 31.02 2010-10-25 02:35:41.000 298 33322.13 297.80 2372.15 31.02 2010-10-25 02:35:42.000 298 33322.18 297.70 2372.20 31.02 2010-10-25 02:35:43.000 298 33322.08 297.70 2372.15 31.02 2010-10-25 02:35:44.000 298 33322.19 297.70 2372.18 31.02 2010-10-25 02:35:45.000 298 33322.16 297.70 2372.20 31.03 2010-10-25 02:35:46.000 298 33322.18 297.66 2372.24 31.02 2010-10-25 02:35:47.000 298 33322.15 297.73 2372.18 31.02 2010-10-25 02:35:48.000 298 33322.19 297.73 2372.20 31.02 2010-10-25 02:35:49.000 298 33322.14 297.69 2372.15 31.02 2010-10-25 02:35:50.000 298 33322.04 297.72 2372.18 31.02 2010-10-25 02:35:51.000 298 33322.14 297.69 2372.20 31.02 2010-10-25 02:35:52.000 298 33322.18 297.75 2372.13 31.02 2010-10-25 02:35:53.000 298 33322.09 297.69 2372.12 31.02 2010-10-25 02:35:54.000 298 33322.10 297.66 2372.26 31.02 2010-10-25 02:35:55.000 298 33322.16 297.68 2372.20 31.03 2010-10-25 02:35:56.000 298 33322.09 297.68 2372.16 31.03 2010-10-25 02:35:57.000 298 33322.10 297.70 2372.16 31.03 2010-10-25 02:35:58.000 298 33322.12 297.71 2372.17 31.02 2010-10-25 02:35:59.000 298 33322.07 297.67 2372.16 31.02 2010-10-25 02:36:00.000 298 33322.21 297.72 2372.20 31.02 2010-10-25 02:36:01.000 298 33322.07 297.70 2372.17 31.02 2010-10-25 02:36:02.000 298 33322.18 297.65 2372.22 31.03 2010-10-25 02:36:03.000 298 33322.11 297.67 2372.15 31.02 2010-10-25 02:36:04.000 298 33322.17 297.67 2372.19 31.02 2010-10-25 02:36:05.000 298 33322.17 297.69 2372.17 31.02 2010-10-25 02:36:06.000 298 33322.22 297.64 2372.22 31.02 2010-10-25 02:36:07.000 298 33322.09 297.66 2372.17 31.02 2010-10-25 02:36:08.000 298 33322.12 297.63 2372.18 31.03 2010-10-25 02:36:09.000 298 33322.21 297.64 2372.15 31.02 2010-10-25 02:36:10.000 298 33322.21 297.62 2372.13 31.02 2010-10-25 02:36:11.000 298 33322.12 297.60 2372.10 31.02 2010-10-25 02:36:12.000 298 33322.06 297.60 2372.12 31.02 2010-10-25 02:36:13.000 298 33322.10 297.57 2372.18 31.02 2010-10-25 02:36:14.000 298 33322.18 297.59 2372.15 31.02 2010-10-25 02:36:15.000 298 33322.12 297.59 2372.13 31.02 2010-10-25 02:36:16.000 298 33322.13 297.59 2372.26 31.02 2010-10-25 02:36:17.000 298 33322.21 297.58 2372.17 31.02 2010-10-25 02:36:18.000 298 33322.13 297.56 2372.20 31.02 2010-10-25 02:36:19.000 298 33322.18 297.55 2372.18 31.02 2010-10-25 02:36:20.000 298 33322.19 297.63 2372.19 31.02 2010-10-25 02:36:21.000 298 33322.22 297.52 2372.18 31.02 2010-10-25 02:36:22.000 298 33322.22 297.57 2372.19 31.03 2010-10-25 02:36:23.000 298 33322.24 297.51 2372.18 31.02 2010-10-25 02:36:24.000 298 33322.20 297.54 2372.12 31.02 2010-10-25 02:36:25.000 298 33322.21 297.57 2372.18 31.02 2010-10-25 02:36:26.000 298 33322.30 297.58 2372.15 31.02 2010-10-25 02:36:27.000 298 33322.28 297.54 2372.08 31.03 2010-10-25 02:36:28.000 298 33322.21 297.53 2372.09 31.02 2010-10-25 02:36:29.000 298 33322.19 297.55 2372.13 31.02 2010-10-25 02:36:30.000 298 33322.24 297.51 2372.18 31.02 2010-10-25 02:36:31.000 298 33322.24 297.52 2372.12 31.02 2010-10-25 02:36:32.000 298 33322.23 297.52 2372.18 31.02 2010-10-25 02:36:33.000 298 33322.18 297.54 2372.12 31.03 2010-10-25 02:36:34.000 298 33322.21 297.56 2372.17 31.02 2010-10-25 02:36:35.000 298 33322.22 297.53 2372.08 31.03 2010-10-25 02:36:36.000 298 33322.22 297.45 2372.04 31.03 2010-10-25 02:36:37.000 298 33322.22 297.46 2372.12 31.02 2010-10-25 02:36:38.000 298 33322.21 297.48 2372.07 31.02 2010-10-25 02:36:39.000 298 33322.24 297.53 2372.19 31.02 2010-10-25 02:36:40.000 298 33322.14 297.51 2372.08 31.02 2010-10-25 02:36:41.000 298 33322.22 297.49 2372.09 31.02 2010-10-25 02:36:42.000 298 33322.24 297.51 2372.03 31.02 2010-10-25 02:36:43.000 298 33322.22 297.55 2372.14 31.02 2010-10-25 02:36:44.000 298 33322.26 297.52 2372.12 31.02 2010-10-25 02:36:45.000 298 33322.29 297.50 2372.21 31.02 2010-10-25 02:36:46.000 298 33322.25 297.47 2372.19 31.03 2010-10-25 02:36:47.000 298 33322.19 297.53 2372.12 31.03 2010-10-25 02:36:48.000 298 33322.31 297.49 2372.10 31.02 2010-10-25 02:36:49.000 298 33322.26 297.46 2372.01 31.02 2010-10-25 02:36:50.000 298 33322.22 297.51 2372.15 31.02 2010-10-25 02:36:51.000 298 33322.19 297.47 2372.18 31.02 2010-10-25 02:36:52.000 298 33322.21 297.48 2372.10 31.02 2010-10-25 02:36:53.000 298 33322.21 297.51 2372.03 31.02 2010-10-25 02:36:54.000 298 33322.20 297.45 2372.15 31.02 2010-10-25 02:36:55.000 298 33322.17 297.48 2372.10 31.02 2010-10-25 02:36:56.000 298 33322.13 297.46 2372.08 31.02 2010-10-25 02:36:57.000 298 33322.25 297.43 2372.16 31.02 2010-10-25 02:36:58.000 298 33322.21 297.43 2372.10 31.02 2010-10-25 02:36:59.000 298 33322.24 297.45 2372.13 31.02 2010-10-25 02:37:00.000 298 33322.13 297.45 2372.08 31.02 2010-10-25 02:37:01.000 298 33322.22 297.45 2372.11 31.02 2010-10-25 02:37:02.000 298 33322.21 297.43 2372.16 31.02 2010-10-25 02:37:03.000 298 33322.17 297.42 2372.11 31.02 2010-10-25 02:37:04.000 298 33322.10 297.42 2372.13 31.02 2010-10-25 02:37:05.000 298 33322.27 297.42 2372.12 31.02 2010-10-25 02:37:06.000 298 33322.18 297.40 2372.15 31.02 2010-10-25 02:37:07.000 298 33322.17 297.39 2372.16 31.02 2010-10-25 02:37:08.000 298 33322.19 297.39 2372.06 31.02 2010-10-25 02:37:09.000 298 33322.21 297.37 2372.07 31.02 2010-10-25 02:37:10.000 298 33322.21 297.43 2372.10 31.02 2010-10-25 02:37:11.000 298 33322.18 297.38 2372.11 31.02 2010-10-25 02:37:12.000 298 33322.15 297.37 2372.09 31.02 2010-10-25 02:37:13.000 298 33322.13 297.39 2372.07 31.02 2010-10-25 02:37:14.000 298 33322.14 297.37 2372.16 31.02 2010-10-25 02:37:15.000 298 33322.11 297.38 2372.09 31.02 2010-10-25 02:37:16.000 298 33322.14 297.39 2372.13 31.02 2010-10-25 02:37:17.000 298 33322.21 297.39 2372.15 31.02 2010-10-25 02:37:18.000 298 33322.11 297.39 2372.05 31.02 2010-10-25 02:37:19.000 298 33322.14 297.32 2372.06 31.02 2010-10-25 02:37:20.000 298 33322.09 297.34 2372.12 31.02 2010-10-25 02:37:21.000 298 33322.12 297.33 2372.11 31.02 2010-10-25 02:37:22.000 298 33322.09 297.30 2372.12 31.02 2010-10-25 02:37:23.000 298 33322.15 297.31 2372.15 31.02 2010-10-25 02:37:24.000 298 33322.16 297.25 2372.15 31.02 2010-10-25 02:37:25.000 298 33322.14 297.27 2372.04 31.02 2010-10-25 02:37:26.000 298 33322.13 297.32 2372.13 31.02 2010-10-25 02:37:27.000 298 33322.14 297.32 2372.15 31.02 2010-10-25 02:37:28.000 298 33322.15 297.31 2372.17 31.02 2010-10-25 02:37:29.000 298 33322.06 297.25 2372.17 31.02 2010-10-25 02:37:30.000 298 33322.16 297.29 2372.13 31.02 2010-10-25 02:37:31.000 298 33322.15 297.26 2372.12 31.02 2010-10-25 02:37:32.000 298 33322.07 297.24 2372.20 31.02 2010-10-25 02:37:33.000 298 33322.07 297.27 2372.09 31.02 2010-10-25 02:37:34.000 298 33322.07 297.25 2372.15 31.02 2010-10-25 02:37:35.000 298 33322.13 297.24 2372.10 31.02 2010-10-25 02:37:36.000 298 33322.02 297.21 2372.13 31.02 2010-10-25 02:37:37.000 298 33322.04 297.23 2372.12 31.02 2010-10-25 02:37:38.000 298 33322.01 297.25 2372.13 31.02 2010-10-25 02:37:39.000 298 33322.07 297.27 2372.10 31.02 2010-10-25 02:37:40.000 298 33322.00 297.27 2372.18 31.02 2010-10-25 02:37:41.000 298 33322.07 297.23 2372.10 31.02 2010-10-25 02:37:42.000 298 33322.12 297.22 2372.16 31.02 2010-10-25 02:37:43.000 298 33322.08 297.24 2372.16 31.02 2010-10-25 02:37:44.000 298 33322.06 297.20 2372.13 31.02 2010-10-25 02:37:45.000 298 33321.98 297.24 2372.13 31.02 2010-10-25 02:37:46.000 298 33321.97 297.23 2372.17 31.02 2010-10-25 02:37:47.000 298 33322.01 297.23 2372.16 31.02 2010-10-25 02:37:48.000 298 33322.04 297.23 2372.12 31.02 2010-10-25 02:37:49.000 298 33322.03 297.19 2372.06 31.02 2010-10-25 02:37:50.000 298 33322.00 297.22 2372.16 31.02 2010-10-25 02:37:51.000 298 33322.14 297.22 2372.14 31.02 2010-10-25 02:37:52.000 298 33322.14 297.19 2372.16 31.02 2010-10-25 02:37:53.000 298 33321.99 297.21 2372.09 31.02 2010-10-25 02:37:54.000 298 33322.10 297.18 2372.18 31.02 2010-10-25 02:37:55.000 298 33322.03 297.18 2372.13 31.02 2010-10-25 02:37:56.000 298 33322.03 297.16 2372.20 31.02 2010-10-25 02:37:57.000 298 33322.05 297.15 2372.06 31.02 2010-10-25 02:37:58.000 298 33321.96 297.16 2372.08 31.02 2010-10-25 02:37:59.000 298 33322.02 297.16 2372.11 31.02 2010-10-25 02:38:00.000 298 33322.03 297.18 2372.11 31.02 2010-10-25 02:38:01.000 298 33322.00 297.17 2372.10 31.02 2010-10-25 02:38:02.000 298 33322.09 297.12 2372.12 31.02 2010-10-25 02:38:03.000 298 33321.97 297.12 2372.14 31.02 2010-10-25 02:38:04.000 298 33322.09 297.16 2372.07 31.02 2010-10-25 02:38:05.000 298 33321.99 297.16 2372.13 31.02 2010-10-25 02:38:06.000 298 33322.06 297.13 2372.16 31.02 2010-10-25 02:38:07.000 298 33321.97 297.15 2372.15 31.02 2010-10-25 02:38:08.000 298 33321.96 297.11 2372.16 31.02 2010-10-25 02:38:09.000 298 33321.96 297.13 2372.12 31.02 2010-10-25 02:38:10.000 298 33322.01 297.10 2372.18 31.02 2010-10-25 02:38:11.000 298 33321.98 297.12 2372.16 31.02 2010-10-25 02:38:12.000 298 33321.97 297.08 2372.07 31.03 2010-10-25 02:38:13.000 298 33321.98 297.06 2372.12 31.02 2010-10-25 02:38:14.000 298 33321.92 297.12 2372.24 31.02 2010-10-25 02:38:15.000 298 33322.01 297.13 2372.06 31.02 2010-10-25 02:38:16.000 298 33322.03 297.10 2372.15 31.02 2010-10-25 02:38:17.000 298 33321.96 297.10 2372.07 31.02 2010-10-25 02:38:18.000 298 33322.08 297.14 2372.17 31.02 2010-10-25 02:38:19.000 298 33322.00 297.14 2372.13 31.02 2010-10-25 02:38:20.000 298 33322.01 297.13 2372.11 31.02 2010-10-25 02:38:21.000 298 33322.09 297.15 2372.13 31.02 2010-10-25 02:38:22.000 298 33322.04 297.10 2372.10 31.02 2010-10-25 02:38:23.000 298 33321.95 297.12 2372.15 31.02 2010-10-25 02:38:24.000 298 33322.18 297.12 2372.19 31.02 2010-10-25 02:38:25.000 298 33322.05 297.12 2372.22 31.02 2010-10-25 02:38:26.000 298 33322.02 297.12 2372.23 31.02 2010-10-25 02:38:27.000 298 33322.09 297.11 2372.10 31.02 2010-10-25 02:38:28.000 298 33322.10 297.11 2372.19 31.02 2010-10-25 02:38:29.000 298 33322.04 297.10 2372.15 31.02 2010-10-25 02:38:30.000 298 33322.02 297.08 2372.03 31.02 2010-10-25 02:38:31.000 298 33322.05 297.07 2372.07 31.02 2010-10-25 02:38:32.000 298 33322.07 297.11 2372.07 31.02 2010-10-25 02:38:33.000 298 33321.98 297.11 2372.10 31.02 2010-10-25 02:38:34.000 298 33322.07 297.12 2372.15 31.03 2010-10-25 02:38:35.000 298 33322.12 297.13 2372.18 31.02 2010-10-25 02:38:36.000 298 33322.06 297.11 2372.06 31.02 2010-10-25 02:38:37.000 298 33322.06 297.11 2372.05 31.02 2010-10-25 02:38:38.000 298 33322.03 297.11 2372.09 31.02 2010-10-25 02:38:39.000 298 33321.98 297.10 2372.20 31.02 2010-10-25 02:38:40.000 298 33322.00 297.12 2372.10 31.02 2010-10-25 02:38:41.000 298 33322.03 297.11 2372.13 31.03 2010-10-25 02:38:42.000 298 33322.06 297.07 2372.08 31.02 2010-10-25 02:38:43.000 298 33322.04 297.08 2372.13 31.02 2010-10-25 02:38:44.000 298 33321.99 297.11 2372.10 31.02 2010-10-25 02:38:45.000 298 33321.98 297.08 2371.97 31.02 2010-10-25 02:38:46.000 298 33322.03 297.07 2372.12 31.02 2010-10-25 02:38:47.000 298 33322.01 297.11 2372.10 31.02 2010-10-25 02:38:48.000 298 33321.83 297.08 2372.14 31.02 2010-10-25 02:38:49.000 298 33321.96 297.10 2372.12 31.02 2010-10-25 02:38:50.000 298 33321.93 297.11 2372.14 31.02 2010-10-25 02:38:51.000 298 33321.99 297.08 2372.16 31.03 2010-10-25 02:38:52.000 298 33321.93 297.05 2372.08 31.02 2010-10-25 02:38:53.000 298 33321.96 297.08 2372.10 31.02 2010-10-25 02:38:54.000 298 33322.03 297.09 2372.16 31.02 2010-10-25 02:38:55.000 298 33321.97 297.06 2372.10 31.02 2010-10-25 02:38:56.000 298 33321.94 297.05 2372.05 31.02 2010-10-25 02:38:57.000 298 33321.92 297.05 2372.18 31.02 2010-10-25 02:38:58.000 298 33321.88 297.07 2372.10 31.02 2010-10-25 02:38:59.000 298 33322.00 297.09 2372.11 31.03 2010-10-25 02:39:00.000 298 33321.89 297.09 2372.17 31.02 2010-10-25 02:39:01.000 298 33321.91 297.02 2372.10 31.02 2010-10-25 02:39:02.000 298 33321.96 297.11 2372.01 31.02 2010-10-25 02:39:03.000 298 33321.94 297.07 2372.13 31.02 2010-10-25 02:39:04.000 298 33321.89 297.08 2372.10 31.02 2010-10-25 02:39:05.000 298 33321.89 297.07 2372.14 31.02 2010-10-25 02:39:06.000 298 33321.93 297.07 2372.14 31.02 2010-10-25 02:39:07.000 298 33321.92 297.08 2372.11 31.02 2010-10-25 02:39:08.000 298 33321.97 297.03 2372.16 31.02 2010-10-25 02:39:09.000 298 33321.84 297.07 2372.19 31.02 2010-10-25 02:39:10.000 298 33321.97 297.08 2372.09 31.02 2010-10-25 02:39:11.000 298 33321.82 297.04 2372.13 31.02 2010-10-25 02:39:12.000 298 33322.03 297.05 2372.16 31.02 2010-10-25 02:39:13.000 298 33321.88 297.02 2372.18 31.02 2010-10-25 02:39:14.000 298 33321.92 297.05 2372.13 31.02 2010-10-25 02:39:15.000 298 33321.81 297.03 2372.11 31.02 2010-10-25 02:39:16.000 298 33321.84 297.07 2372.18 31.02 2010-10-25 02:39:17.000 298 33321.79 297.02 2372.11 31.02 2010-10-25 02:39:18.000 298 33321.82 297.03 2372.15 31.02 2010-10-25 02:39:19.000 298 33321.83 297.05 2372.09 31.02 2010-10-25 02:39:20.000 298 33321.91 297.05 2372.16 31.02 2010-10-25 02:39:21.000 298 33321.91 297.01 2372.09 31.02 2010-10-25 02:39:22.000 298 33321.83 297.02 2372.08 31.02 2010-10-25 02:39:23.000 298 33321.86 297.04 2372.07 31.02 2010-10-25 02:39:24.000 298 33321.85 297.04 2372.15 31.02 2010-10-25 02:39:25.000 298 33321.82 297.03 2372.12 31.02 2010-10-25 02:39:26.000 298 33321.97 297.02 2372.19 31.02 2010-10-25 02:39:27.000 298 33321.82 296.99 2372.18 31.02 2010-10-25 02:39:28.000 298 33321.89 296.98 2372.16 31.02 2010-10-25 02:39:29.000 298 33321.87 297.02 2372.19 31.02 2010-10-25 02:39:30.000 298 33321.97 296.98 2372.15 31.02 2010-10-25 02:39:31.000 298 33321.86 296.98 2372.12 31.02 2010-10-25 02:39:32.000 298 33321.83 297.02 2372.12 31.02 2010-10-25 02:39:33.000 298 33321.86 297.04 2372.18 31.02 2010-10-25 02:39:34.000 298 33321.83 297.01 2372.11 31.02 2010-10-25 02:39:35.000 298 33321.78 296.97 2372.17 31.02 2010-10-25 02:39:36.000 298 33321.83 297.05 2372.20 31.02 2010-10-25 02:39:37.000 298 33321.76 297.00 2372.16 31.02 2010-10-25 02:39:38.000 298 33321.81 296.95 2372.20 31.02 2010-10-25 02:39:39.000 298 33321.78 297.03 2372.06 31.02 2010-10-25 02:39:40.000 298 33321.72 297.03 2372.18 31.02 2010-10-25 02:39:41.000 298 33321.81 297.02 2372.20 31.02 2010-10-25 02:39:42.000 298 33321.73 296.99 2372.16 31.02 2010-10-25 02:39:43.000 298 33321.75 297.01 2372.24 31.02 2010-10-25 02:39:44.000 298 33321.72 297.02 2372.18 31.02 2010-10-25 02:39:45.000 298 33321.82 296.98 2372.25 31.02 2010-10-25 02:39:46.000 298 33321.78 296.97 2372.26 31.02 2010-10-25 02:39:47.000 298 33321.75 297.00 2372.19 31.02 2010-10-25 02:39:48.000 298 33321.86 297.02 2372.18 31.02 2010-10-25 02:39:49.000 298 33321.72 296.99 2372.18 31.02 2010-10-25 02:39:50.000 298 33321.78 296.96 2372.20 31.02 2010-10-25 02:39:51.000 298 33321.80 296.98 2372.19 31.02 2010-10-25 02:39:52.000 298 33321.81 296.98 2372.19 31.02 2010-10-25 02:39:53.000 298 33321.80 297.00 2372.19 31.02 2010-10-25 02:39:54.000 298 33321.71 296.96 2372.14 31.02 2010-10-25 02:39:55.000 298 33321.68 296.95 2372.11 31.02 2010-10-25 02:39:56.000 298 33321.76 296.98 2372.21 31.02 2010-10-25 02:39:57.000 298 33321.76 296.99 2372.28 31.02 2010-10-25 02:39:58.000 298 33321.76 296.98 2372.25 31.02 2010-10-25 02:39:59.000 298 33321.74 296.99 2372.19 31.02 2010-10-25 02:40:00.000 298 33321.74 296.97 2372.13 31.02 2010-10-25 02:40:01.000 298 33321.72 296.96 2372.18 31.02 2010-10-25 02:40:02.000 298 33321.73 296.98 2372.19 31.02 2010-10-25 02:40:03.000 298 33321.70 296.98 2372.22 31.02 2010-10-25 02:40:04.000 298 33321.73 296.96 2372.15 31.02 2010-10-25 02:40:05.000 298 33321.64 296.93 2372.16 31.02 2010-10-25 02:40:06.000 298 33321.75 296.94 2372.23 31.02 2010-10-25 02:40:07.000 298 33321.74 296.94 2372.15 31.02 2010-10-25 02:40:08.000 298 33321.76 296.93 2372.26 31.02 2010-10-25 02:40:09.000 298 33321.70 296.95 2372.15 31.02 2010-10-25 02:40:10.000 298 33321.57 296.90 2372.20 31.02 2010-10-25 02:40:11.000 298 33321.83 296.91 2372.14 31.02 2010-10-25 02:40:12.000 298 33321.73 296.92 2372.19 31.02 2010-10-25 02:40:13.000 298 33321.64 296.90 2372.20 31.02 2010-10-25 02:40:14.000 298 33321.67 296.92 2372.19 31.02 2010-10-25 02:40:15.000 298 33321.70 296.91 2372.19 31.02 2010-10-25 02:40:16.000 298 33321.72 296.95 2372.19 31.02 2010-10-25 02:40:17.000 298 33321.65 296.94 2372.18 31.02 2010-10-25 02:40:18.000 298 33321.74 296.86 2372.27 31.02 2010-10-25 02:40:19.000 298 33321.66 296.85 2372.22 31.02 2010-10-25 02:40:20.000 298 33321.58 296.85 2372.26 31.02 2010-10-25 02:40:21.000 298 33321.66 296.87 2372.23 31.02 2010-10-25 02:40:22.000 298 33321.70 296.86 2372.24 31.02 2010-10-25 02:40:23.000 298 33321.62 296.86 2372.26 31.02 2010-10-25 02:40:24.000 298 33321.69 296.87 2372.22 31.02 2010-10-25 02:40:25.000 298 33321.66 296.84 2372.22 31.02 2010-10-25 02:40:26.000 298 33321.65 296.83 2372.23 31.02 2010-10-25 02:40:27.000 298 33321.63 296.84 2372.16 31.02 2010-10-25 02:40:28.000 298 33321.70 296.81 2372.19 31.02 2010-10-25 02:40:29.000 298 33321.61 296.80 2372.19 31.02 2010-10-25 02:40:30.000 298 33321.67 296.82 2372.16 31.02 2010-10-25 02:40:31.000 298 33321.61 296.81 2372.23 31.02 2010-10-25 02:40:32.000 298 33321.66 296.78 2372.18 31.02 2010-10-25 02:40:33.000 298 33321.64 296.77 2372.15 31.02 2010-10-25 02:40:34.000 298 33321.55 296.81 2372.24 31.02 2010-10-25 02:40:35.000 298 33321.61 296.77 2372.13 31.02 2010-10-25 02:40:36.000 298 33321.66 296.76 2372.15 31.02 2010-10-25 02:40:37.000 298 33321.66 296.77 2372.12 31.02 2010-10-25 02:40:38.000 298 33321.63 296.76 2372.16 31.02 2010-10-25 02:40:39.000 298 33321.67 296.81 2372.14 31.02 2010-10-25 02:40:40.000 298 33321.76 296.75 2372.19 31.02 2010-10-25 02:40:41.000 298 33321.67 296.76 2372.18 31.02 2010-10-25 02:40:42.000 298 33321.67 296.78 2372.20 31.02 2010-10-25 02:40:43.000 298 33321.69 296.74 2372.17 31.02 2010-10-25 02:40:44.000 298 33321.67 296.71 2372.18 31.02 2010-10-25 02:40:45.000 298 33321.68 296.72 2372.16 31.02 2010-10-25 02:40:46.000 298 33321.66 296.72 2372.19 31.02 2010-10-25 02:40:47.000 298 33321.72 296.68 2372.20 31.02 2010-10-25 02:40:48.000 298 33321.66 296.70 2372.18 31.02 2010-10-25 02:40:49.000 298 33321.66 296.70 2372.09 31.02 2010-10-25 02:40:50.000 298 33321.70 296.69 2372.09 31.02 2010-10-25 02:40:51.000 298 33321.68 296.71 2372.07 31.02 2010-10-25 02:40:52.000 298 33321.77 296.67 2372.16 31.02 2010-10-25 02:40:53.000 298 33321.67 296.67 2372.16 31.02 2010-10-25 02:40:54.000 298 33321.71 296.65 2372.19 31.02 2010-10-25 02:40:55.000 298 33321.63 296.67 2372.19 31.02 2010-10-25 02:40:56.000 298 33321.58 296.68 2372.19 31.02 2010-10-25 02:40:57.000 298 33321.73 296.67 2372.19 31.02 2010-10-25 02:40:58.000 298 33321.76 296.65 2372.09 31.02 2010-10-25 02:40:59.000 298 33321.63 296.67 2372.14 31.02 2010-10-25 02:41:00.000 298 33321.73 296.65 2372.16 31.02 2010-10-25 02:41:01.000 298 33321.72 296.62 2372.14 31.02 2010-10-25 02:41:02.000 298 33321.66 296.70 2372.08 31.02 2010-10-25 02:41:03.000 298 33321.67 296.65 2372.12 31.02 2010-10-25 02:41:04.000 298 33321.68 296.58 2372.13 31.02 2010-10-25 02:41:05.000 298 33321.57 296.67 2372.14 31.02 2010-10-25 02:41:06.000 298 33321.78 296.61 2372.13 31.02 2010-10-25 02:41:07.000 298 33321.66 296.60 2372.09 31.02 2010-10-25 02:41:08.000 298 33321.64 296.62 2372.19 31.02 2010-10-25 02:41:09.000 298 33321.64 296.61 2372.16 31.02 2010-10-25 02:41:10.000 298 33321.59 296.63 2372.12 31.02 2010-10-25 02:41:11.000 298 33321.73 296.62 2372.16 31.02 2010-10-25 02:41:12.000 298 33321.66 296.60 2372.11 31.02 2010-10-25 02:41:13.000 298 33321.64 296.62 2372.09 31.02 2010-10-25 02:41:14.000 298 33321.60 296.62 2372.15 31.02 2010-10-25 02:41:15.000 298 33321.67 296.58 2372.13 31.02 2010-10-25 02:41:16.000 298 33321.63 296.58 2372.07 31.02 2010-10-25 02:41:17.000 298 33321.70 296.58 2372.15 31.02 2010-10-25 02:41:18.000 298 33321.60 296.57 2372.23 31.02 2010-10-25 02:41:19.000 298 33321.60 296.58 2372.15 31.02 2010-10-25 02:41:20.000 298 33321.58 296.56 2372.13 31.02 2010-10-25 02:41:21.000 298 33321.63 296.57 2372.20 31.02 2010-10-25 02:41:22.000 298 33321.63 296.52 2372.14 31.02 2010-10-25 02:41:23.000 298 33321.62 296.48 2372.09 31.02 2010-10-25 02:41:24.000 298 33321.63 296.50 2372.12 31.02 2010-10-25 02:41:25.000 298 33321.66 296.49 2372.09 31.02 2010-10-25 02:41:26.000 298 33321.66 296.50 2372.08 31.02 2010-10-25 02:41:27.000 298 33321.61 296.50 2372.06 31.02 2010-10-25 02:41:28.000 298 33321.53 296.48 2372.14 31.02 2010-10-25 02:41:29.000 298 33321.63 296.49 2372.14 31.02 2010-10-25 02:41:30.000 298 33321.59 296.44 2372.00 31.02 2010-10-25 02:41:31.000 298 33321.54 296.45 2372.03 31.02 2010-10-25 02:41:32.000 298 33321.69 296.46 2372.15 31.02 2010-10-25 02:41:33.000 298 33321.67 296.47 2372.13 31.02 2010-10-25 02:41:34.000 298 33321.64 296.45 2372.04 31.02 2010-10-25 02:41:35.000 298 33321.60 296.48 2372.10 31.02 2010-10-25 02:41:36.000 298 33321.73 296.47 2372.12 31.02 2010-10-25 02:41:37.000 298 33321.63 296.43 2372.10 31.02 2010-10-25 02:41:38.000 298 33321.64 296.44 2372.01 31.02 2010-10-25 02:41:39.000 298 33321.66 296.48 2372.09 31.02 2010-10-25 02:41:40.000 298 33321.68 296.47 2372.12 31.02 2010-10-25 02:41:41.000 298 33321.69 296.40 2372.07 31.02 2010-10-25 02:41:42.000 298 33321.63 296.47 2372.00 31.02 2010-10-25 02:41:43.000 298 33321.63 296.43 2372.11 31.02 2010-10-25 02:41:44.000 298 33321.54 296.42 2372.09 31.02 2010-10-25 02:41:45.000 298 33321.66 296.39 2372.09 31.02 2010-10-25 02:41:46.000 298 33321.71 296.40 2372.10 31.02 2010-10-25 02:41:47.000 298 33321.64 296.44 2372.08 31.02 2010-10-25 02:41:48.000 298 33321.68 296.38 2372.06 31.02 2010-10-25 02:41:49.000 298 33321.70 296.38 2372.05 31.02 2010-10-25 02:41:50.000 298 33321.66 296.42 2372.07 31.02 2010-10-25 02:41:51.000 298 33321.61 296.38 2372.12 31.02 2010-10-25 02:41:52.000 298 33321.57 296.36 2372.08 31.02 2010-10-25 02:41:53.000 298 33321.66 296.42 2372.03 31.02 2010-10-25 02:41:54.000 298 33321.64 296.37 2372.05 31.02 2010-10-25 02:41:55.000 298 33321.67 296.38 2372.02 31.02 2010-10-25 02:41:56.000 298 33321.67 296.40 2371.95 31.02 2010-10-25 02:41:57.000 298 33321.67 296.38 2371.99 31.02 2010-10-25 02:41:58.000 298 33321.60 296.40 2371.97 31.02 2010-10-25 02:41:59.000 298 33321.72 296.34 2371.97 31.02 2010-10-25 02:42:00.000 298 33321.63 296.37 2372.10 31.02 2010-10-25 02:42:01.000 298 33321.52 296.33 2372.03 31.02 2010-10-25 02:42:02.000 298 33321.66 296.36 2372.03 31.02 2010-10-25 02:42:03.000 298 33321.58 296.38 2371.99 31.02 2010-10-25 02:42:04.000 298 33321.60 296.35 2371.97 31.02 2010-10-25 02:42:05.000 298 33321.60 296.36 2371.92 31.02 2010-10-25 02:42:06.000 298 33321.63 296.31 2371.95 31.02 2010-10-25 02:42:07.000 298 33321.58 296.35 2372.03 31.02 2010-10-25 02:42:08.000 298 33321.60 296.32 2372.10 31.02 2010-10-25 02:42:09.000 298 33321.64 296.33 2371.96 31.02 2010-10-25 02:42:10.000 298 33321.57 296.38 2372.05 31.02 2010-10-25 02:42:11.000 298 33321.58 296.38 2372.01 31.02 2010-10-25 02:42:12.000 298 33321.60 296.36 2372.07 31.02 2010-10-25 02:42:13.000 298 33321.64 296.36 2372.05 31.02 2010-10-25 02:42:14.000 298 33321.62 296.35 2372.01 31.02 2010-10-25 02:42:15.000 298 33321.63 296.34 2371.97 31.02 2010-10-25 02:42:16.000 298 33321.68 296.35 2371.95 31.02 2010-10-25 02:42:17.000 298 33321.56 296.37 2371.96 31.02 2010-10-25 02:42:18.000 298 33321.61 296.33 2371.93 31.02 2010-10-25 02:42:19.000 298 33321.64 296.34 2371.91 31.02 2010-10-25 02:42:20.000 298 33321.64 296.33 2371.99 31.02 2010-10-25 02:42:21.000 298 33321.62 296.36 2372.00 31.02 2010-10-25 02:42:22.000 298 33321.64 296.31 2372.00 31.02 2010-10-25 02:42:23.000 298 33321.59 296.32 2371.94 31.02 2010-10-25 02:42:24.000 298 33321.62 296.32 2371.94 31.02 2010-10-25 02:42:25.000 298 33321.58 296.32 2371.89 31.02 2010-10-25 02:42:26.000 298 33321.61 296.29 2372.03 31.02 2010-10-25 02:42:27.000 298 33321.61 296.31 2371.99 31.02 2010-10-25 02:42:28.000 298 33321.66 296.30 2371.97 31.02 2010-10-25 02:42:29.000 298 33321.54 296.31 2371.96 31.02 2010-10-25 02:42:30.000 298 33321.58 296.29 2371.92 31.02 2010-10-25 02:42:31.000 298 33321.59 296.30 2371.97 31.02 2010-10-25 02:42:32.000 298 33321.52 296.33 2371.93 31.02 2010-10-25 02:42:33.000 298 33321.54 296.28 2371.98 31.02 2010-10-25 02:42:34.000 298 33321.50 296.33 2371.89 31.02 2010-10-25 02:42:35.000 298 33321.55 296.30 2371.97 31.02 2010-10-25 02:42:36.000 298 33321.50 296.35 2371.95 31.02 2010-10-25 02:42:37.000 298 33321.56 296.31 2371.93 31.02 2010-10-25 02:42:38.000 298 33321.59 296.30 2371.97 31.02 2010-10-25 02:42:39.000 298 33321.55 296.31 2371.99 31.02 2010-10-25 02:42:40.000 298 33321.56 296.32 2371.98 31.02 2010-10-25 02:42:41.000 298 33321.53 296.30 2372.02 31.02 2010-10-25 02:42:42.000 298 33321.45 296.29 2372.02 31.02 2010-10-25 02:42:43.000 298 33321.41 296.27 2372.01 31.02 2010-10-25 02:42:44.000 298 33321.47 296.28 2371.96 31.02 2010-10-25 02:42:45.000 298 33321.47 296.32 2372.04 31.02 2010-10-25 02:42:46.000 298 33321.35 296.34 2371.93 31.02 2010-10-25 02:42:47.000 298 33321.53 296.29 2372.02 31.02 2010-10-25 02:42:48.000 298 33321.38 296.36 2371.97 31.02 2010-10-25 02:42:49.000 298 33321.42 296.33 2372.03 31.02 2010-10-25 02:42:50.000 298 33321.53 296.26 2372.00 31.02 2010-10-25 02:42:51.000 298 33321.45 296.37 2372.07 31.02 2010-10-25 02:42:52.000 298 33321.41 296.32 2372.04 31.02 2010-10-25 02:42:53.000 298 33321.51 296.30 2372.07 31.02 2010-10-25 02:42:54.000 298 33321.38 296.32 2372.04 31.02 2010-10-25 02:42:55.000 298 33321.36 296.30 2372.06 31.02 2010-10-25 02:42:56.000 298 33321.49 296.31 2372.02 31.02 2010-10-25 02:42:57.000 298 33321.49 296.30 2372.00 31.02 2010-10-25 02:42:58.000 298 33321.62 296.33 2372.04 31.02 2010-10-25 02:42:59.000 298 33321.45 296.33 2372.01 31.02 2010-10-25 02:43:00.000 298 33321.49 296.29 2372.03 31.02 2010-10-25 02:43:01.000 298 33321.37 296.26 2372.03 31.02 2010-10-25 02:43:02.000 298 33321.43 296.31 2372.12 31.02 2010-10-25 02:43:03.000 298 33321.41 296.27 2372.01 31.02 2010-10-25 02:43:04.000 298 33321.44 296.24 2372.00 31.02 2010-10-25 02:43:05.000 298 33321.42 296.27 2372.01 31.02 2010-10-25 02:43:06.000 298 33321.35 296.31 2371.95 31.02 2010-10-25 02:43:07.000 298 33321.40 296.30 2371.95 31.02 2010-10-25 02:43:08.000 298 33321.42 296.27 2371.95 31.02 2010-10-25 02:43:09.000 298 33321.46 296.25 2372.01 31.02 2010-10-25 02:43:10.000 298 33321.40 296.24 2372.07 31.02 2010-10-25 02:43:11.000 298 33321.42 296.29 2371.95 31.02 2010-10-25 02:43:12.000 298 33321.52 296.27 2372.07 31.02 2010-10-25 02:43:13.000 298 33321.50 296.24 2372.03 31.02 2010-10-25 02:43:14.000 298 33321.37 296.23 2372.06 31.02 2010-10-25 02:43:15.000 298 33321.42 296.21 2372.00 31.02 2010-10-25 02:43:16.000 298 33321.45 296.24 2372.06 31.02 2010-10-25 02:43:17.000 298 33321.50 296.23 2372.04 31.02 2010-10-25 02:43:18.000 298 33321.46 296.23 2372.01 31.02 2010-10-25 02:43:19.000 298 33321.44 296.21 2372.08 31.02 2010-10-25 02:43:20.000 298 33321.52 296.22 2372.05 31.02 2010-10-25 02:43:21.000 298 33321.54 296.26 2372.01 31.02 2010-10-25 02:43:22.000 298 33321.52 296.24 2371.93 31.02 2010-10-25 02:43:23.000 298 33321.44 296.26 2372.03 31.02 2010-10-25 02:43:24.000 298 33321.48 296.20 2371.99 31.02 2010-10-25 02:43:25.000 298 33321.41 296.19 2372.00 31.02 2010-10-25 02:43:26.000 298 33321.45 296.21 2372.08 31.02 2010-10-25 02:43:27.000 298 33321.52 296.23 2371.95 31.02 2010-10-25 02:43:28.000 298 33321.40 296.21 2372.07 31.02 2010-10-25 02:43:29.000 298 33321.54 296.24 2372.07 31.02 2010-10-25 02:43:30.000 298 33321.41 296.18 2372.09 31.02 2010-10-25 02:43:31.000 298 33321.52 296.20 2372.00 31.02 2010-10-25 02:43:32.000 298 33321.47 296.24 2372.06 31.02 2010-10-25 02:43:33.000 298 33321.41 296.22 2372.01 31.02 2010-10-25 02:43:34.000 298 33321.37 296.21 2372.02 31.02 2010-10-25 02:43:35.000 298 33321.48 296.28 2371.94 31.02 2010-10-25 02:43:36.000 298 33321.45 296.19 2371.99 31.02 2010-10-25 02:43:37.000 298 33321.47 296.19 2371.97 31.02 2010-10-25 02:43:38.000 298 33321.38 296.24 2371.99 31.02 2010-10-25 02:43:39.000 298 33321.48 296.25 2371.95 31.02 2010-10-25 02:43:40.000 298 33321.45 296.23 2371.97 31.02 2010-10-25 02:43:41.000 298 33321.57 296.22 2371.94 31.02 2010-10-25 02:43:42.000 298 33321.46 296.21 2371.99 31.02 2010-10-25 02:43:43.000 298 33321.48 296.25 2372.04 31.02 2010-10-25 02:43:44.000 298 33321.47 296.22 2371.91 31.02 2010-10-25 02:43:45.000 298 33321.47 296.19 2371.96 31.02 2010-10-25 02:43:46.000 298 33321.46 296.24 2372.09 31.02 2010-10-25 02:43:47.000 298 33321.45 296.21 2372.01 31.02 2010-10-25 02:43:48.000 298 33321.47 296.26 2371.95 31.02 2010-10-25 02:43:49.000 298 33321.38 296.22 2372.00 31.02 2010-10-25 02:43:50.000 298 33321.43 296.19 2372.00 31.02 2010-10-25 02:43:51.000 298 33321.51 296.20 2372.01 31.02 2010-10-25 02:43:52.000 298 33321.40 296.24 2372.02 31.02 2010-10-25 02:43:53.000 298 33321.44 296.21 2372.02 31.02 2010-10-25 02:43:54.000 298 33321.37 296.19 2372.01 31.02 2010-10-25 02:43:55.000 298 33321.30 296.19 2372.00 31.02 2010-10-25 02:43:56.000 298 33321.43 296.20 2371.93 31.02 2010-10-25 02:43:57.000 298 33321.41 296.22 2372.00 31.02 2010-10-25 02:43:58.000 298 33321.39 296.22 2372.02 31.02 2010-10-25 02:43:59.000 298 33321.41 296.21 2371.99 31.02 2010-10-25 02:44:00.000 298 33321.41 296.19 2371.92 31.02 2010-10-25 02:44:01.000 298 33321.40 296.21 2371.97 31.02 2010-10-25 02:44:02.000 298 33321.44 296.19 2372.03 31.02 2010-10-25 02:44:03.000 298 33321.42 296.20 2371.98 31.02 2010-10-25 02:44:04.000 298 33321.44 296.23 2372.01 31.02 2010-10-25 02:44:05.000 298 33321.48 296.21 2371.96 31.02 2010-10-25 02:44:06.000 298 33321.41 296.19 2371.99 31.02 2010-10-25 02:44:07.000 298 33321.35 296.21 2371.99 31.02 2010-10-25 02:44:08.000 298 33321.38 296.20 2371.95 31.02 2010-10-25 02:44:09.000 298 33321.41 296.20 2372.04 31.02 2010-10-25 02:44:10.000 298 33321.34 296.22 2372.08 31.02 2010-10-25 02:44:11.000 298 33321.42 296.20 2372.00 31.02 2010-10-25 02:44:12.000 298 33321.42 296.18 2371.99 31.02 2010-10-25 02:44:13.000 298 33321.31 296.21 2372.03 31.02 2010-10-25 02:44:14.000 298 33321.38 296.19 2372.03 31.02 2010-10-25 02:44:15.000 298 33321.39 296.17 2371.94 31.02 2010-10-25 02:44:16.000 298 33321.38 296.17 2372.07 31.02 2010-10-25 02:44:17.000 298 33321.35 296.20 2371.99 31.02 2010-10-25 02:44:18.000 298 33321.41 296.18 2372.01 31.02 2010-10-25 02:44:19.000 298 33321.32 296.16 2372.01 31.02 2010-10-25 02:44:20.000 298 33321.37 296.17 2371.96 31.02 2010-10-25 02:44:21.000 298 33321.41 296.16 2372.02 31.02 2010-10-25 02:44:22.000 298 33321.47 296.20 2372.06 31.02 2010-10-25 02:44:23.000 298 33321.37 296.19 2372.00 31.02 2010-10-25 02:44:24.000 298 33321.46 296.17 2371.95 31.02 2010-10-25 02:44:25.000 298 33321.36 296.15 2371.95 31.02 2010-10-25 02:44:26.000 298 33321.33 296.17 2372.02 31.02 2010-10-25 02:44:27.000 298 33321.48 296.18 2371.95 31.02 2010-10-25 02:44:28.000 298 33321.34 296.15 2371.98 31.02 2010-10-25 02:44:29.000 298 33321.33 296.17 2372.07 31.02 2010-10-25 02:44:30.000 298 33321.32 296.16 2371.94 31.02 2010-10-25 02:44:31.000 298 33321.38 296.13 2372.01 31.02 2010-10-25 02:44:32.000 298 33321.38 296.17 2372.05 31.02 2010-10-25 02:44:33.000 298 33321.46 296.18 2372.01 31.02 2010-10-25 02:44:34.000 298 33321.42 296.15 2371.96 31.02 2010-10-25 02:44:35.000 298 33321.36 296.13 2371.92 31.02 2010-10-25 02:44:36.000 298 33321.33 296.14 2372.01 31.02 2010-10-25 02:44:37.000 298 33321.39 296.14 2372.01 31.02 2010-10-25 02:44:38.000 298 33321.41 296.16 2371.92 31.02 2010-10-25 02:44:39.000 298 33321.38 296.14 2371.99 31.02 2010-10-25 02:44:40.000 298 33321.38 296.13 2371.99 31.02 2010-10-25 02:44:41.000 298 33321.38 296.13 2371.97 31.02 2010-10-25 02:44:42.000 298 33321.41 296.14 2371.88 31.02 2010-10-25 02:44:43.000 298 33321.35 296.14 2371.84 31.02 2010-10-25 02:44:44.000 298 33321.39 296.13 2371.96 31.02 2010-10-25 02:44:45.000 298 33321.36 296.15 2372.05 31.02 2010-10-25 02:44:46.000 298 33321.38 296.14 2372.04 31.02 2010-10-25 02:44:47.000 298 33321.45 296.12 2371.98 31.02 2010-10-25 02:44:48.000 298 33321.52 296.19 2372.06 31.02 2010-10-25 02:44:49.000 298 33321.39 296.13 2371.97 31.02 2010-10-25 02:44:50.000 298 33321.44 296.18 2372.00 31.02 2010-10-25 02:44:51.000 298 33321.37 296.18 2371.95 31.02 2010-10-25 02:44:52.000 298 33321.38 296.13 2371.98 31.02 2010-10-25 02:44:53.000 298 33321.38 296.14 2371.94 31.02 2010-10-25 02:44:54.000 298 33321.39 296.13 2371.99 31.02 2010-10-25 02:44:55.000 298 33321.36 296.16 2371.91 31.02 2010-10-25 02:44:56.000 298 33321.32 296.13 2371.93 31.02 2010-10-25 02:44:57.000 298 33321.39 296.11 2371.94 31.02 2010-10-25 02:44:58.000 298 33321.50 296.15 2371.97 31.02 2010-10-25 02:44:59.000 298 33321.29 296.15 2371.98 31.02 2010-10-25 02:45:00.000 298 33321.43 296.15 2371.90 31.02 2010-10-25 02:45:01.000 298 33321.33 296.11 2371.95 31.02 2010-10-25 02:45:02.000 298 33321.41 296.12 2372.01 31.02 2010-10-25 02:45:03.000 298 33321.38 296.11 2372.04 31.02 2010-10-25 02:45:04.000 298 33321.33 296.19 2371.99 31.02 2010-10-25 02:45:05.000 298 33321.42 296.18 2372.03 31.02 2010-10-25 02:45:06.000 298 33321.35 296.19 2372.04 31.02 2010-10-25 02:45:07.000 298 33321.34 296.17 2371.99 31.02 2010-10-25 02:45:08.000 298 33321.40 296.17 2372.01 31.02 2010-10-25 02:45:09.000 298 33321.34 296.18 2372.03 31.02 2010-10-25 02:45:10.000 298 33321.46 296.15 2372.03 31.02 2010-10-25 02:45:11.000 298 33321.36 296.15 2371.95 31.02 2010-10-25 02:45:12.000 298 33321.31 296.17 2371.93 31.02 2010-10-25 02:45:13.000 298 33321.33 296.14 2372.00 31.02 2010-10-25 02:45:14.000 298 33321.26 296.12 2371.97 31.02 2010-10-25 02:45:15.000 298 33321.33 296.17 2371.97 31.02 2010-10-25 02:45:16.000 298 33321.33 296.14 2371.95 31.02 2010-10-25 02:45:17.000 298 33321.44 296.14 2372.00 31.02 2010-10-25 02:45:18.000 298 33321.45 296.17 2371.99 31.02 2010-10-25 02:45:19.000 298 33321.37 296.13 2371.95 31.02 2010-10-25 02:45:20.000 298 33321.38 296.14 2371.95 31.02 2010-10-25 02:45:21.000 298 33321.34 296.15 2371.91 31.02 2010-10-25 02:45:22.000 298 33321.34 296.10 2371.97 31.02 2010-10-25 02:45:23.000 298 33321.30 296.16 2372.04 31.02 2010-10-25 02:45:24.000 298 33321.31 296.14 2371.94 31.02 2010-10-25 02:45:25.000 298 33321.23 296.17 2371.98 31.02 2010-10-25 02:45:26.000 298 33321.32 296.12 2372.01 31.02 2010-10-25 02:45:27.000 298 33321.42 296.11 2372.01 31.02 2010-10-25 02:45:28.000 298 33321.35 296.15 2372.03 31.02 2010-10-25 02:45:29.000 298 33321.24 296.16 2372.08 31.02 2010-10-25 02:45:30.000 298 33321.43 296.13 2371.99 31.02 2010-10-25 02:45:31.000 298 33321.31 296.11 2371.99 31.02 2010-10-25 02:45:32.000 298 33321.29 296.11 2371.96 31.02 2010-10-25 02:45:33.000 298 33321.29 296.15 2372.05 31.02 2010-10-25 02:45:34.000 298 33321.28 296.14 2371.96 31.02 2010-10-25 02:45:35.000 298 33321.39 296.13 2371.97 31.02 2010-10-25 02:45:36.000 298 33321.28 296.09 2371.95 31.02 2010-10-25 02:45:37.000 298 33321.36 296.09 2372.00 31.02 2010-10-25 02:45:38.000 298 33321.41 296.15 2372.08 31.02 2010-10-25 02:45:39.000 298 33321.43 296.07 2371.95 31.02 2010-10-25 02:45:40.000 298 33321.23 296.15 2372.03 31.02 2010-10-25 02:45:41.000 298 33321.41 296.09 2372.00 31.02 2010-10-25 02:45:42.000 298 33321.39 296.08 2371.97 31.02 2010-10-25 02:45:43.000 298 33321.35 296.08 2371.95 31.02 2010-10-25 02:45:44.000 298 33321.37 296.13 2371.94 31.02 2010-10-25 02:45:45.000 298 33321.41 296.10 2372.03 31.02 2010-10-25 02:45:46.000 298 33321.36 296.07 2372.03 31.02 2010-10-25 02:45:47.000 298 33321.29 296.07 2371.96 31.02 2010-10-25 02:45:48.000 298 33321.33 296.04 2371.97 31.02 2010-10-25 02:45:49.000 298 33321.35 296.06 2371.95 31.02 2010-10-25 02:45:50.000 298 33321.38 296.07 2372.04 31.02 2010-10-25 02:45:51.000 298 33321.40 296.09 2371.99 31.02 2010-10-25 02:45:52.000 298 33321.45 296.05 2372.02 31.02 2010-10-25 02:45:53.000 298 33321.29 296.01 2372.06 31.02 2010-10-25 02:45:54.000 298 33321.45 296.03 2372.03 31.02 2010-10-25 02:45:55.000 298 33321.32 296.02 2372.04 31.02 2010-10-25 02:45:56.000 298 33321.30 296.07 2372.04 31.02 2010-10-25 02:45:57.000 298 33321.41 296.02 2371.94 31.02 2010-10-25 02:45:58.000 298 33321.46 295.99 2371.99 31.02 2010-10-25 02:45:59.000 298 33321.28 296.04 2371.92 31.02 2010-10-25 02:46:00.000 298 33321.48 296.02 2372.04 31.02 2010-10-25 02:46:01.000 298 33321.37 296.01 2372.10 31.02 2010-10-25 02:46:02.000 298 33321.42 296.01 2372.01 31.02 2010-10-25 02:46:03.000 298 33321.35 295.99 2371.98 31.02 2010-10-25 02:46:04.000 298 33321.32 295.99 2371.97 31.02 2010-10-25 02:46:05.000 298 33321.51 295.99 2371.99 31.02 2010-10-25 02:46:06.000 298 33321.39 295.99 2371.96 31.02 2010-10-25 02:46:07.000 298 33321.35 296.03 2372.06 31.02 2010-10-25 02:46:08.000 298 33321.45 296.01 2371.99 31.02 2010-10-25 02:46:09.000 298 33321.38 295.99 2371.99 31.02 2010-10-25 02:46:10.000 298 33321.32 296.00 2372.02 31.02 2010-10-25 02:46:11.000 298 33321.36 295.96 2372.01 31.02 2010-10-25 02:46:12.000 298 33321.43 295.98 2371.97 31.02 2010-10-25 02:46:13.000 298 33321.35 295.99 2371.97 31.02 2010-10-25 02:46:14.000 298 33321.40 295.95 2371.96 31.02 2010-10-25 02:46:15.000 298 33321.35 295.99 2371.91 31.02 2010-10-25 02:46:16.000 298 33321.42 295.96 2372.03 31.02 2010-10-25 02:46:17.000 298 33321.28 295.98 2371.94 31.02 2010-10-25 02:46:18.000 298 33321.42 295.94 2371.94 31.02 2010-10-25 02:46:19.000 298 33321.34 295.91 2371.99 31.02 2010-10-25 02:46:20.000 298 33321.34 295.96 2371.99 31.02 2010-10-25 02:46:21.000 298 33321.41 295.96 2372.00 31.02 2010-10-25 02:46:22.000 298 33321.41 295.96 2371.88 31.02 2010-10-25 02:46:23.000 298 33321.36 295.96 2371.97 31.02 2010-10-25 02:46:24.000 298 33321.41 295.96 2371.93 31.02 2010-10-25 02:46:25.000 298 33321.38 295.94 2371.90 31.02 2010-10-25 02:46:26.000 298 33321.42 295.93 2371.95 31.02 2010-10-25 02:46:27.000 298 33321.46 295.95 2371.95 31.02 2010-10-25 02:46:28.000 298 33321.48 295.92 2371.91 31.02 2010-10-25 02:46:29.000 298 33321.42 295.93 2372.02 31.02 2010-10-25 02:46:30.000 298 33321.45 295.92 2371.89 31.02 2010-10-25 02:46:31.000 298 33321.41 295.90 2371.91 31.02 2010-10-25 02:46:32.000 298 33321.47 295.88 2371.92 31.02 2010-10-25 02:46:33.000 298 33321.43 295.88 2371.92 31.02 2010-10-25 02:46:34.000 298 33321.34 295.88 2371.91 31.02 2010-10-25 02:46:35.000 298 33321.42 295.93 2371.94 31.02 2010-10-25 02:46:36.000 298 33321.49 295.88 2371.87 31.02 2010-10-25 02:46:37.000 298 33321.42 295.87 2371.89 31.02 2010-10-25 02:46:38.000 298 33321.42 295.88 2371.81 31.02 2010-10-25 02:46:39.000 298 33321.50 295.88 2371.80 31.02 2010-10-25 02:46:40.000 298 33321.45 295.89 2371.91 31.02 2010-10-25 02:46:41.000 298 33321.55 295.88 2371.95 31.02 2010-10-25 02:46:42.000 298 33321.40 295.86 2371.87 31.02 2010-10-25 02:46:43.000 298 33321.52 295.84 2371.90 31.02 2010-10-25 02:46:44.000 298 33321.51 295.88 2371.95 31.02 2010-10-25 02:46:45.000 298 33321.45 295.83 2371.82 31.02 2010-10-25 02:46:46.000 298 33321.55 295.87 2371.86 31.02 2010-10-25 02:46:47.000 298 33321.48 295.83 2371.94 31.02 2010-10-25 02:46:48.000 298 33321.47 295.85 2371.93 31.02 2010-10-25 02:46:49.000 298 33321.47 295.86 2371.91 31.02 2010-10-25 02:46:50.000 298 33321.47 295.90 2371.91 31.02 2010-10-25 02:46:51.000 298 33321.47 295.88 2371.94 31.02 2010-10-25 02:46:52.000 298 33321.44 295.89 2371.86 31.02 2010-10-25 02:46:53.000 298 33321.42 295.86 2371.90 31.02 2010-10-25 02:46:54.000 298 33321.48 295.91 2371.89 31.02 2010-10-25 02:46:55.000 298 33321.39 295.90 2371.88 31.02 2010-10-25 02:46:56.000 298 33321.48 295.88 2371.89 31.02 2010-10-25 02:46:57.000 298 33321.50 295.87 2371.93 31.02 2010-10-25 02:46:58.000 298 33321.41 295.87 2371.83 31.02 2010-10-25 02:46:59.000 298 33321.44 295.86 2371.93 31.02 2010-10-25 02:47:00.000 298 33321.50 295.88 2372.01 31.02 2010-10-25 02:47:01.000 298 33321.46 295.85 2371.95 31.02 2010-10-25 02:47:02.000 298 33321.48 295.82 2371.91 31.02 2010-10-25 02:47:03.000 298 33321.52 295.86 2371.96 31.02 2010-10-25 02:47:04.000 298 33321.54 295.85 2371.79 31.02 2010-10-25 02:47:05.000 298 33321.35 295.85 2371.99 31.02 2010-10-25 02:47:06.000 298 33321.41 295.86 2371.91 31.02 2010-10-25 02:47:07.000 298 33321.41 295.88 2371.88 31.02 2010-10-25 02:47:08.000 298 33321.39 295.86 2371.89 31.02 2010-10-25 02:47:09.000 298 33321.41 295.90 2371.88 31.02 2010-10-25 02:47:10.000 298 33321.40 295.85 2371.94 31.02 2010-10-25 02:47:11.000 298 33321.37 295.85 2371.84 31.02 2010-10-25 02:47:12.000 298 33321.42 295.86 2371.86 31.02 2010-10-25 02:47:13.000 298 33321.35 295.84 2371.87 31.02 2010-10-25 02:47:14.000 298 33321.46 295.85 2371.89 31.02 2010-10-25 02:47:15.000 298 33321.47 295.83 2371.91 31.02 2010-10-25 02:47:16.000 298 33321.47 295.83 2371.83 31.02 2010-10-25 02:47:17.000 298 33321.51 295.80 2371.89 31.02 2010-10-25 02:47:18.000 298 33321.40 295.82 2371.94 31.02 2010-10-25 02:47:19.000 298 33321.34 295.80 2371.94 31.02 2010-10-25 02:47:20.000 298 33321.44 295.80 2371.89 31.02 2010-10-25 02:47:21.000 298 33321.44 295.84 2371.89 31.02 2010-10-25 02:47:22.000 298 33321.44 295.85 2371.85 31.02 2010-10-25 02:47:23.000 298 33321.35 295.85 2371.91 31.02 2010-10-25 02:47:24.000 298 33321.36 295.82 2371.89 31.02 2010-10-25 02:47:25.000 298 33321.34 295.78 2371.79 31.02 2010-10-25 02:47:26.000 298 33321.35 295.76 2371.93 31.02 2010-10-25 02:47:27.000 298 33321.39 295.80 2371.88 31.02 2010-10-25 02:47:28.000 298 33321.38 295.80 2371.89 31.02 2010-10-25 02:47:29.000 298 33321.43 295.80 2371.87 31.02 2010-10-25 02:47:30.000 298 33321.43 295.83 2371.92 31.02 2010-10-25 02:47:31.000 298 33321.39 295.80 2371.91 31.02 2010-10-25 02:47:32.000 298 33321.36 295.78 2371.98 31.02 2010-10-25 02:47:33.000 298 33321.35 295.77 2371.88 31.02 2010-10-25 02:47:34.000 298 33321.31 295.78 2371.99 31.02 2010-10-25 02:47:35.000 298 33321.40 295.81 2371.94 31.02 2010-10-25 02:47:36.000 298 33321.34 295.77 2371.81 31.02 2010-10-25 02:47:37.000 298 33321.32 295.78 2371.86 31.02 2010-10-25 02:47:38.000 298 33321.35 295.81 2371.86 31.02 2010-10-25 02:47:39.000 298 33321.39 295.79 2371.91 31.02 2010-10-25 02:47:40.000 298 33321.36 295.74 2371.88 31.02 2010-10-25 02:47:41.000 298 33321.41 295.76 2371.88 31.02 2010-10-25 02:47:42.000 298 33321.28 295.81 2371.93 31.02 2010-10-25 02:47:43.000 298 33321.36 295.78 2371.95 31.02 2010-10-25 02:47:44.000 298 33321.41 295.77 2371.93 31.02 2010-10-25 02:47:45.000 298 33321.42 295.77 2371.94 31.02 2010-10-25 02:47:46.000 298 33321.33 295.75 2371.88 31.02 2010-10-25 02:47:47.000 298 33321.39 295.79 2371.92 31.02 2010-10-25 02:47:48.000 298 33321.54 295.75 2371.91 31.02 2010-10-25 02:47:49.000 298 33321.47 295.75 2371.88 31.02 2010-10-25 02:47:50.000 298 33321.42 295.75 2371.92 31.02 2010-10-25 02:47:51.000 298 33321.40 295.79 2371.89 31.02 2010-10-25 02:47:52.000 298 33321.35 295.72 2371.94 31.02 2010-10-25 02:47:53.000 298 33321.42 295.71 2372.01 31.02 2010-10-25 02:47:54.000 298 33321.41 295.72 2371.85 31.02 2010-10-25 02:47:55.000 298 33321.33 295.72 2371.94 31.02 2010-10-25 02:47:56.000 298 33321.39 295.71 2371.95 31.02 2010-10-25 02:47:57.000 298 33321.42 295.70 2372.00 31.02 2010-10-25 02:47:58.000 298 33321.35 295.75 2371.94 31.02 2010-10-25 02:47:59.000 298 33321.32 295.76 2371.89 31.02 2010-10-25 02:48:00.000 298 33321.41 295.78 2371.89 31.02 2010-10-25 02:48:01.000 298 33321.41 295.73 2372.00 31.02 2010-10-25 02:48:02.000 298 33321.41 295.70 2371.94 31.02 2010-10-25 02:48:03.000 298 33321.33 295.72 2371.90 31.02 2010-10-25 02:48:04.000 298 33321.32 295.73 2371.95 31.02 2010-10-25 02:48:05.000 298 33321.32 295.76 2371.95 31.02 2010-10-25 02:48:06.000 298 33321.38 295.70 2371.94 31.02 2010-10-25 02:48:07.000 298 33321.31 295.72 2371.95 31.02 2010-10-25 02:48:08.000 298 33321.38 295.76 2371.98 31.02 2010-10-25 02:48:09.000 298 33321.33 295.69 2371.93 31.02 2010-10-25 02:48:10.000 298 33321.33 295.72 2371.97 31.02 2010-10-25 02:48:11.000 298 33321.39 295.71 2371.90 31.02 2010-10-25 02:48:12.000 298 33321.36 295.70 2371.89 31.02 2010-10-25 02:48:13.000 298 33321.32 295.67 2371.93 31.02 2010-10-25 02:48:14.000 298 33321.33 295.69 2372.00 31.02 2010-10-25 02:48:15.000 298 33321.32 295.75 2371.98 31.02 2010-10-25 02:48:16.000 298 33321.32 295.67 2371.95 31.02 2010-10-25 02:48:17.000 298 33321.37 295.68 2371.98 31.02 2010-10-25 02:48:18.000 298 33321.35 295.69 2371.93 31.02 2010-10-25 02:48:19.000 298 33321.39 295.63 2371.89 31.02 2010-10-25 02:48:20.000 298 33321.42 295.72 2372.00 31.02 2010-10-25 02:48:21.000 298 33321.42 295.71 2371.95 31.02 2010-10-25 02:48:22.000 298 33321.44 295.69 2371.94 31.02 2010-10-25 02:48:23.000 298 33321.53 295.70 2371.95 31.02 2010-10-25 02:48:24.000 298 33321.49 295.73 2371.91 31.02 2010-10-25 02:48:25.000 298 33321.44 295.70 2371.89 31.02 2010-10-25 02:48:26.000 298 33321.47 295.74 2371.99 31.02 2010-10-25 02:48:27.000 298 33321.55 295.69 2371.96 31.02 2010-10-25 02:48:28.000 298 33321.52 295.69 2371.86 31.02 2010-10-25 02:48:29.000 298 33321.43 295.70 2372.03 31.02 2010-10-25 02:48:30.000 298 33321.48 295.72 2371.92 31.02 2010-10-25 02:48:31.000 298 33321.49 295.69 2371.88 31.02 2010-10-25 02:48:32.000 298 33321.42 295.69 2371.92 31.02 2010-10-25 02:48:33.000 298 33321.47 295.71 2371.91 31.02 2010-10-25 02:48:34.000 298 33321.41 295.70 2371.93 31.02 2010-10-25 02:48:35.000 298 33321.50 295.72 2371.97 31.02 2010-10-25 02:48:36.000 298 33321.66 295.73 2371.91 31.02 2010-10-25 02:48:37.000 298 33321.51 295.73 2372.02 31.02 2010-10-25 02:48:38.000 298 33321.44 295.67 2371.97 31.02 2010-10-25 02:48:39.000 298 33321.41 295.68 2371.92 31.02 2010-10-25 02:48:40.000 298 33321.37 295.74 2371.94 31.02 2010-10-25 02:48:41.000 298 33321.44 295.69 2372.00 31.02 2010-10-25 02:48:42.000 298 33321.54 295.71 2372.00 31.02 2010-10-25 02:48:43.000 298 33321.44 295.72 2371.96 31.02 2010-10-25 02:48:44.000 298 33321.53 295.71 2371.83 31.02 2010-10-25 02:48:45.000 298 33321.48 295.70 2371.83 31.02 2010-10-25 02:48:46.000 298 33321.57 295.70 2371.78 31.02 2010-10-25 02:48:47.000 298 33321.50 295.68 2371.87 31.02 2010-10-25 02:48:48.000 298 33321.63 295.70 2371.93 31.02 2010-10-25 02:48:49.000 298 33321.48 295.71 2371.88 31.02 2010-10-25 02:48:50.000 298 33321.44 295.67 2371.84 31.02 2010-10-25 02:48:51.000 298 33321.48 295.71 2371.86 31.02 2010-10-25 02:48:52.000 298 33321.53 295.71 2371.83 31.02 2010-10-25 02:48:53.000 298 33321.54 295.72 2371.85 31.02 2010-10-25 02:48:54.000 298 33321.51 295.69 2371.97 31.02 2010-10-25 02:48:55.000 298 33321.65 295.72 2371.88 31.02 2010-10-25 02:48:56.000 298 33321.61 295.70 2371.91 31.02 2010-10-25 02:48:57.000 298 33321.52 295.73 2371.91 31.02 2010-10-25 02:48:58.000 298 33321.57 295.68 2371.88 31.02 2010-10-25 02:48:59.000 298 33321.48 295.72 2371.92 31.02 2010-10-25 02:49:00.000 298 33321.59 295.74 2371.90 31.02 2010-10-25 02:49:01.000 298 33321.54 295.73 2371.91 31.02 2010-10-25 02:49:02.000 298 33321.56 295.73 2371.88 31.02 2010-10-25 02:49:03.000 298 33321.50 295.73 2371.85 31.02 2010-10-25 02:49:04.000 298 33321.58 295.69 2371.91 31.02 2010-10-25 02:49:05.000 298 33321.51 295.70 2371.89 31.02 2010-10-25 02:49:06.000 298 33321.56 295.72 2371.78 31.02 2010-10-25 02:49:07.000 298 33321.57 295.67 2371.84 31.02 2010-10-25 02:49:08.000 298 33321.57 295.69 2371.83 31.02 2010-10-25 02:49:09.000 298 33321.60 295.64 2371.88 31.02 2010-10-25 02:49:10.000 298 33321.67 295.68 2371.88 31.02 2010-10-25 02:49:11.000 298 33321.63 295.68 2371.93 31.02 2010-10-25 02:49:12.000 298 33321.48 295.70 2371.85 31.02 2010-10-25 02:49:13.000 298 33321.54 295.63 2371.94 31.02 2010-10-25 02:49:14.000 298 33321.61 295.69 2371.92 31.02 2010-10-25 02:49:15.000 298 33321.58 295.70 2371.85 31.02 2010-10-25 02:49:16.000 298 33321.53 295.68 2371.78 31.02 2010-10-25 02:49:17.000 298 33321.57 295.67 2371.88 31.02 2010-10-25 02:49:18.000 298 33321.53 295.69 2371.80 31.02 2010-10-25 02:49:19.000 298 33321.58 295.69 2371.91 31.02 2010-10-25 02:49:20.000 298 33321.50 295.70 2371.89 31.02 2010-10-25 02:49:21.000 298 33321.63 295.63 2371.88 31.02 2010-10-25 02:49:22.000 298 33321.65 295.65 2371.91 31.02 2010-10-25 02:49:23.000 298 33321.58 295.69 2371.97 31.02 2010-10-25 02:49:24.000 298 33321.58 295.70 2371.88 31.02 2010-10-25 02:49:25.000 298 33321.67 295.70 2371.93 31.02 2010-10-25 02:49:26.000 298 33321.60 295.70 2371.86 31.02 2010-10-25 02:49:27.000 298 33321.69 295.69 2371.87 31.02 2010-10-25 02:49:28.000 298 33321.66 295.70 2371.82 31.02 2010-10-25 02:49:29.000 298 33321.64 295.74 2371.90 31.02 2010-10-25 02:49:30.000 298 33321.82 295.71 2371.88 31.02 2010-10-25 02:49:31.000 298 33321.71 295.68 2371.94 31.02 2010-10-25 02:49:32.000 298 33321.72 295.68 2371.94 31.02 2010-10-25 02:49:33.000 298 33321.73 295.67 2371.81 31.02 2010-10-25 02:49:34.000 298 33321.72 295.65 2371.84 31.02 2010-10-25 02:49:35.000 298 33321.65 295.69 2371.89 31.02 2010-10-25 02:49:36.000 298 33321.75 295.70 2371.86 31.02 2010-10-25 02:49:37.000 298 33321.72 295.73 2371.88 31.02 2010-10-25 02:49:38.000 298 33321.73 295.73 2371.87 31.02 2010-10-25 02:49:39.000 298 33321.70 295.68 2371.94 31.02 2010-10-25 02:49:40.000 298 33321.67 295.68 2371.94 31.02 2010-10-25 02:49:41.000 298 33321.81 295.70 2371.93 31.02 2010-10-25 02:49:42.000 298 33321.63 295.71 2371.93 31.02 2010-10-25 02:49:43.000 298 33321.71 295.66 2371.86 31.02 2010-10-25 02:49:44.000 298 33321.71 295.65 2371.86 31.02 2010-10-25 02:49:45.000 298 33321.79 295.73 2371.86 31.02 2010-10-25 02:49:46.000 298 33321.70 295.66 2371.93 31.02 2010-10-25 02:49:47.000 298 33321.69 295.67 2371.92 31.02 2010-10-25 02:49:48.000 298 33321.70 295.69 2371.79 31.02 2010-10-25 02:49:49.000 298 33321.72 295.67 2371.85 31.02 2010-10-25 02:49:50.000 298 33321.66 295.65 2371.88 31.02 2010-10-25 02:49:51.000 298 33321.68 295.65 2371.84 31.02 2010-10-25 02:49:52.000 298 33321.70 295.69 2371.90 31.02 2010-10-25 02:49:53.000 298 33321.64 295.69 2371.81 31.02 2010-10-25 02:49:54.000 298 33321.66 295.70 2371.82 31.02 2010-10-25 02:49:55.000 298 33321.69 295.70 2371.86 31.02 2010-10-25 02:49:56.000 298 33321.73 295.72 2371.93 31.02 2010-10-25 02:49:57.000 298 33321.70 295.72 2371.91 31.02 2010-10-25 02:49:58.000 298 33321.69 295.65 2371.88 31.02 2010-10-25 02:49:59.000 298 33321.56 295.68 2371.93 31.02 2010-10-25 02:50:00.000 298 33321.64 295.72 2371.79 31.02 2010-10-25 02:50:01.000 298 33321.73 295.69 2371.94 31.02 2010-10-25 02:50:02.000 298 33321.64 295.68 2371.88 31.02 2010-10-25 02:50:03.000 298 33321.61 295.70 2371.89 31.02 2010-10-25 02:50:04.000 298 33321.73 295.67 2371.91 31.02 2010-10-25 02:50:05.000 298 33321.71 295.68 2371.86 31.02 2010-10-25 02:50:06.000 298 33321.81 295.74 2371.94 31.02 2010-10-25 02:50:07.000 298 33321.66 295.70 2371.84 31.02 2010-10-25 02:50:08.000 298 33321.69 295.68 2371.86 31.02 2010-10-25 02:50:09.000 298 33321.74 295.74 2371.94 31.02 2010-10-25 02:50:10.000 298 33321.66 295.71 2371.88 31.02 2010-10-25 02:50:11.000 298 33321.76 295.66 2371.84 31.02 2010-10-25 02:50:12.000 298 33321.61 295.70 2371.85 31.02 2010-10-25 02:50:13.000 298 33321.78 295.67 2371.92 31.02 2010-10-25 02:50:14.000 298 33321.66 295.70 2371.90 31.02 2010-10-25 02:50:15.000 298 33321.70 295.68 2371.89 31.02 2010-10-25 02:50:16.000 298 33321.68 295.70 2371.88 31.02 2010-10-25 02:50:17.000 298 33321.68 295.69 2371.86 31.02 2010-10-25 02:50:18.000 298 33321.76 295.69 2371.86 31.02 2010-10-25 02:50:19.000 298 33321.66 295.70 2371.84 31.02 2010-10-25 02:50:20.000 298 33321.72 295.71 2371.92 31.02 2010-10-25 02:50:21.000 298 33321.68 295.64 2371.82 31.02 2010-10-25 02:50:22.000 298 33321.66 295.62 2371.89 31.02 2010-10-25 02:50:23.000 298 33321.61 295.66 2371.91 31.02 2010-10-25 02:50:24.000 298 33321.71 295.64 2371.94 31.02 2010-10-25 02:50:25.000 298 33321.70 295.67 2371.89 31.02 2010-10-25 02:50:26.000 298 33321.70 295.66 2371.89 31.02 2010-10-25 02:50:27.000 298 33321.66 295.65 2371.92 31.02 2010-10-25 02:50:28.000 298 33321.63 295.67 2371.84 31.02 2010-10-25 02:50:29.000 298 33321.56 295.63 2371.81 31.02 2010-10-25 02:50:30.000 298 33321.51 295.64 2371.91 31.02 2010-10-25 02:50:31.000 298 33321.70 295.65 2371.95 31.02 2010-10-25 02:50:32.000 298 33321.64 295.64 2371.93 31.02 2010-10-25 02:50:33.000 298 33321.54 295.66 2371.91 31.02 2010-10-25 02:50:34.000 298 33321.60 295.70 2371.90 31.02 2010-10-25 02:50:35.000 298 33321.60 295.66 2371.90 31.02 2010-10-25 02:50:36.000 298 33321.57 295.64 2371.84 31.02 2010-10-25 02:50:37.000 298 33321.69 295.60 2371.89 31.02 2010-10-25 02:50:38.000 298 33321.63 295.60 2371.91 31.02 2010-10-25 02:50:39.000 298 33321.58 295.62 2371.94 31.02 2010-10-25 02:50:40.000 298 33321.51 295.66 2371.91 31.02 2010-10-25 02:50:41.000 298 33321.62 295.66 2371.93 31.02 2010-10-25 02:50:42.000 298 33321.60 295.65 2371.91 31.02 2010-10-25 02:50:43.000 298 33321.59 295.68 2371.93 31.02 2010-10-25 02:50:44.000 298 33321.64 295.63 2371.91 31.02 2010-10-25 02:50:45.000 298 33321.69 295.67 2371.94 31.02 2010-10-25 02:50:46.000 298 33321.60 295.62 2372.00 31.02 2010-10-25 02:50:47.000 298 33321.60 295.64 2371.99 31.02 2010-10-25 02:50:48.000 298 33321.57 295.63 2371.89 31.02 2010-10-25 02:50:49.000 298 33321.72 295.63 2371.91 31.02 2010-10-25 02:50:50.000 298 33321.63 295.63 2371.89 31.02 2010-10-25 02:50:51.000 298 33321.62 295.67 2371.97 31.02 2010-10-25 02:50:52.000 298 33321.64 295.65 2372.00 31.02 2010-10-25 02:50:53.000 298 33321.68 295.71 2371.96 31.02 2010-10-25 02:50:54.000 298 33321.69 295.62 2371.93 31.02 2010-10-25 02:50:55.000 298 33321.65 295.67 2371.99 31.02 2010-10-25 02:50:56.000 298 33321.62 295.66 2371.95 31.02 2010-10-25 02:50:57.000 298 33321.74 295.65 2371.95 31.02 2010-10-25 02:50:58.000 298 33321.72 295.62 2371.95 31.02 2010-10-25 02:50:59.000 298 33321.70 295.62 2371.93 31.02 2010-10-25 02:51:00.000 298 33321.76 295.67 2371.89 31.02 2010-10-25 02:51:01.000 298 33321.60 295.62 2371.88 31.02 2010-10-25 02:51:02.000 298 33321.69 295.61 2371.97 31.02 2010-10-25 02:51:03.000 298 33321.75 295.67 2371.95 31.02 2010-10-25 02:51:04.000 298 33321.66 295.69 2371.94 31.02 2010-10-25 02:51:05.000 298 33321.73 295.66 2372.03 31.02 2010-10-25 02:51:06.000 298 33321.67 295.70 2371.89 31.02 2010-10-25 02:51:07.000 298 33321.76 295.65 2371.93 31.02 2010-10-25 02:51:08.000 298 33321.69 295.65 2371.89 31.02 2010-10-25 02:51:09.000 298 33321.72 295.70 2371.90 31.02 2010-10-25 02:51:10.000 298 33321.76 295.64 2371.94 31.02 2010-10-25 02:51:11.000 298 33321.77 295.65 2371.91 31.02 2010-10-25 02:51:12.000 298 33321.73 295.63 2371.88 31.02 2010-10-25 02:51:13.000 298 33321.70 295.70 2372.02 31.02 2010-10-25 02:51:14.000 298 33321.69 295.67 2371.97 31.02 2010-10-25 02:51:15.000 298 33321.76 295.68 2371.94 31.02 2010-10-25 02:51:16.000 298 33321.78 295.63 2371.95 31.02 2010-10-25 02:51:17.000 298 33321.73 295.68 2371.88 31.02 2010-10-25 02:51:18.000 298 33321.75 295.64 2371.88 31.02 2010-10-25 02:51:19.000 298 33321.74 295.64 2371.97 31.02 2010-10-25 02:51:20.000 298 33321.73 295.67 2371.93 31.02 2010-10-25 02:51:21.000 298 33321.81 295.69 2371.92 31.02 2010-10-25 02:51:22.000 298 33321.85 295.63 2371.94 31.02 2010-10-25 02:51:23.000 298 33321.79 295.69 2371.91 31.02 2010-10-25 02:51:24.000 298 33321.70 295.69 2371.92 31.02 2010-10-25 02:51:25.000 298 33321.70 295.68 2371.90 31.02 2010-10-25 02:51:26.000 298 33321.76 295.68 2371.89 31.02 2010-10-25 02:51:27.000 298 33321.85 295.66 2371.96 31.02 2010-10-25 02:51:28.000 298 33321.77 295.65 2371.85 31.02 2010-10-25 02:51:29.000 298 33321.85 295.66 2371.91 31.02 2010-10-25 02:51:30.000 298 33321.84 295.67 2371.89 31.02 2010-10-25 02:51:31.000 298 33321.89 295.65 2371.95 31.02 2010-10-25 02:51:32.000 298 33321.83 295.63 2371.89 31.02 2010-10-25 02:51:33.000 298 33321.88 295.66 2371.91 31.02 2010-10-25 02:51:34.000 298 33321.82 295.60 2371.91 31.02 2010-10-25 02:51:35.000 298 33321.85 295.64 2371.95 31.02 2010-10-25 02:51:36.000 298 33321.92 295.62 2371.88 31.02 2010-10-25 02:51:37.000 298 33321.79 295.66 2371.89 31.02 2010-10-25 02:51:38.000 298 33321.81 295.66 2371.88 31.02 2010-10-25 02:51:39.000 298 33321.88 295.64 2371.82 31.02 2010-10-25 02:51:40.000 298 33321.84 295.62 2371.80 31.02 2010-10-25 02:51:41.000 298 33321.83 295.61 2371.94 31.02 2010-10-25 02:51:42.000 298 33321.89 295.62 2371.89 31.02 2010-10-25 02:51:43.000 298 33321.94 295.59 2371.90 31.02 2010-10-25 02:51:44.000 298 33321.93 295.60 2371.94 31.02 2010-10-25 02:51:45.000 298 33321.96 295.59 2371.97 31.02 2010-10-25 02:51:46.000 298 33321.97 295.59 2371.94 31.02 2010-10-25 02:51:47.000 298 33321.97 295.62 2371.87 31.02 2010-10-25 02:51:48.000 298 33321.94 295.64 2371.90 31.02 2010-10-25 02:51:49.000 298 33321.90 295.55 2371.92 31.02 2010-10-25 02:51:50.000 298 33321.89 295.60 2371.84 31.02 2010-10-25 02:51:51.000 298 33321.97 295.59 2371.89 31.02 2010-10-25 02:51:52.000 298 33321.97 295.60 2371.86 31.02 2010-10-25 02:51:53.000 298 33321.99 295.58 2371.95 31.02 2010-10-25 02:51:54.000 298 33321.88 295.57 2371.83 31.02 2010-10-25 02:51:55.000 298 33321.93 295.54 2371.79 31.02 2010-10-25 02:51:56.000 298 33321.91 295.54 2371.85 31.02 2010-10-25 02:51:57.000 298 33322.01 295.57 2371.88 31.02 2010-10-25 02:51:58.000 298 33321.93 295.58 2371.88 31.02 2010-10-25 02:51:59.000 298 33321.95 295.56 2371.79 31.02 2010-10-25 02:52:00.000 298 33322.01 295.54 2371.91 31.02 2010-10-25 02:52:01.000 298 33322.02 295.59 2371.85 31.02 2010-10-25 02:52:02.000 298 33321.98 295.57 2371.83 31.02 2010-10-25 02:52:03.000 298 33322.05 295.54 2371.87 31.02 2010-10-25 02:52:04.000 298 33322.03 295.57 2371.88 31.02 2010-10-25 02:52:05.000 298 33322.06 295.57 2371.84 31.02 2010-10-25 02:52:06.000 298 33322.09 295.54 2371.78 31.02 2010-10-25 02:52:07.000 298 33322.04 295.50 2371.83 31.02 2010-10-25 02:52:08.000 298 33322.07 295.51 2371.82 31.02 2010-10-25 02:52:09.000 298 33322.01 295.54 2371.79 31.02 2010-10-25 02:52:10.000 298 33322.09 295.50 2371.80 31.02 2010-10-25 02:52:11.000 298 33322.12 295.51 2371.88 31.02 2010-10-25 02:52:12.000 298 33322.10 295.54 2371.86 31.02 2010-10-25 02:52:13.000 298 33322.14 295.55 2371.81 31.02 2010-10-25 02:52:14.000 298 33322.07 295.49 2371.79 31.02 2010-10-25 02:52:15.000 298 33322.19 295.54 2371.69 31.02 2010-10-25 02:52:16.000 298 33322.19 295.52 2371.81 31.02 2010-10-25 02:52:17.000 298 33322.22 295.55 2371.88 31.02 2010-10-25 02:52:18.000 298 33322.20 295.50 2371.85 31.02 2010-10-25 02:52:19.000 298 33322.21 295.48 2371.82 31.02 2010-10-25 02:52:20.000 298 33322.26 295.52 2371.73 31.02 2010-10-25 02:52:21.000 298 33322.20 295.52 2371.82 31.02 2010-10-25 02:52:22.000 298 33322.22 295.53 2371.88 31.02 2010-10-25 02:52:23.000 298 33322.23 295.58 2371.86 31.02 2010-10-25 02:52:24.000 298 33322.14 295.51 2371.74 31.02 2010-10-25 02:52:25.000 298 33322.26 295.49 2371.91 31.02 2010-10-25 02:52:26.000 298 33322.25 295.48 2371.85 31.02 2010-10-25 02:52:27.000 298 33322.28 295.49 2371.83 31.02 2010-10-25 02:52:28.000 298 33322.26 295.51 2371.86 31.02 2010-10-25 02:52:29.000 298 33322.29 295.50 2371.81 31.02 2010-10-25 02:52:30.000 298 33322.21 295.48 2371.72 31.02 2010-10-25 02:52:31.000 298 33322.32 295.44 2371.84 31.02 2010-10-25 02:52:32.000 298 33322.25 295.44 2371.84 31.02 2010-10-25 02:52:33.000 298 33322.24 295.49 2371.85 31.02 2010-10-25 02:52:34.000 298 33322.24 295.45 2371.86 31.02 2010-10-25 02:52:35.000 298 33322.26 295.49 2371.84 31.02 2010-10-25 02:52:36.000 298 33322.31 295.48 2371.86 31.02 2010-10-25 02:52:37.000 298 33322.25 295.46 2371.79 31.02 2010-10-25 02:52:38.000 298 33322.32 295.47 2371.78 31.02 2010-10-25 02:52:39.000 298 33322.41 295.44 2371.83 31.02 2010-10-25 02:52:40.000 298 33322.24 295.41 2371.79 31.02 2010-10-25 02:52:41.000 298 33322.24 295.46 2371.84 31.02 2010-10-25 02:52:42.000 298 33322.25 295.45 2371.78 31.02 2010-10-25 02:52:43.000 298 33322.41 295.46 2371.78 31.02 2010-10-25 02:52:44.000 298 33322.30 295.44 2371.75 31.02 2010-10-25 02:52:45.000 298 33322.40 295.45 2371.86 31.02 2010-10-25 02:52:46.000 298 33322.34 295.45 2371.79 31.02 2010-10-25 02:52:47.000 298 33322.35 295.44 2371.77 31.02 2010-10-25 02:52:48.000 298 33322.35 295.44 2371.81 31.02 2010-10-25 02:52:49.000 298 33322.39 295.46 2371.79 31.02 2010-10-25 02:52:50.000 298 33322.35 295.44 2371.78 31.02 2010-10-25 02:52:51.000 298 33322.44 295.42 2371.85 31.02 2010-10-25 02:52:52.000 298 33322.43 295.45 2371.87 31.02 2010-10-25 02:52:53.000 298 33322.31 295.45 2371.81 31.02 2010-10-25 02:52:54.000 298 33322.34 295.45 2371.78 31.02 2010-10-25 02:52:55.000 298 33322.50 295.42 2371.82 31.02 2010-10-25 02:52:56.000 298 33322.42 295.41 2371.80 31.02 2010-10-25 02:52:57.000 298 33322.38 295.37 2371.82 31.02 2010-10-25 02:52:58.000 298 33322.49 295.49 2371.75 31.02 2010-10-25 02:52:59.000 298 33322.45 295.44 2371.80 31.02 2010-10-25 02:53:00.000 298 33322.50 295.43 2371.75 31.02 2010-10-25 02:53:01.000 298 33322.51 295.45 2371.77 31.02 2010-10-25 02:53:02.000 298 33322.53 295.41 2371.79 31.02 2010-10-25 02:53:03.000 298 33322.50 295.42 2371.85 31.02 2010-10-25 02:53:04.000 298 33322.48 295.40 2371.74 31.02 2010-10-25 02:53:05.000 298 33322.47 295.41 2371.82 31.02 2010-10-25 02:53:06.000 298 33322.57 295.42 2371.77 31.02 2010-10-25 02:53:07.000 298 33322.41 295.42 2371.81 31.02 2010-10-25 02:53:08.000 298 33322.50 295.42 2371.76 31.02 2010-10-25 02:53:09.000 298 33322.58 295.45 2371.79 31.02 2010-10-25 02:53:10.000 298 33322.58 295.41 2371.82 31.02 2010-10-25 02:53:11.000 298 33322.56 295.43 2371.73 31.02 2010-10-25 02:53:12.000 298 33322.56 295.39 2371.72 31.02 2010-10-25 02:53:13.000 298 33322.62 295.39 2371.82 31.02 2010-10-25 02:53:14.000 298 33322.53 295.39 2371.76 31.02 2010-10-25 02:53:15.000 298 33322.57 295.39 2371.73 31.02 2010-10-25 02:53:16.000 298 33322.64 295.41 2371.83 31.02 2010-10-25 02:53:17.000 298 33322.57 295.39 2371.76 31.02 2010-10-25 02:53:18.000 298 33322.60 295.37 2371.81 31.02 2010-10-25 02:53:19.000 298 33322.64 295.39 2371.73 31.02 2010-10-25 02:53:20.000 298 33322.60 295.39 2371.73 31.02 2010-10-25 02:53:21.000 298 33322.65 295.41 2371.78 31.02 2010-10-25 02:53:22.000 298 33322.62 295.40 2371.71 31.02 2010-10-25 02:53:23.000 298 33322.59 295.42 2371.78 31.02 2010-10-25 02:53:24.000 298 33322.59 295.43 2371.76 31.02 2010-10-25 02:53:25.000 298 33322.79 295.37 2371.77 31.02 2010-10-25 02:53:26.000 298 33322.70 295.36 2371.77 31.02 2010-10-25 02:53:27.000 298 33322.72 295.39 2371.72 31.02 2010-10-25 02:53:28.000 298 33322.66 295.42 2371.68 31.02 2010-10-25 02:53:29.000 298 33322.60 295.41 2371.72 31.02 2010-10-25 02:53:30.000 298 33322.66 295.36 2371.75 31.02 2010-10-25 02:53:31.000 298 33322.71 295.34 2371.73 31.02 2010-10-25 02:53:32.000 298 33322.75 295.36 2371.72 31.02 2010-10-25 02:53:33.000 298 33322.72 295.44 2371.70 31.02 2010-10-25 02:53:34.000 298 33322.69 295.38 2371.76 31.02 2010-10-25 02:53:35.000 298 33322.76 295.38 2371.71 31.02 2010-10-25 02:53:36.000 298 33322.69 295.38 2371.70 31.02 2010-10-25 02:53:37.000 298 33322.84 295.41 2371.73 31.02 2010-10-25 02:53:38.000 298 33322.69 295.41 2371.67 31.02 2010-10-25 02:53:39.000 298 33322.80 295.41 2371.76 31.02 2010-10-25 02:53:40.000 298 33322.81 295.46 2371.86 31.02 2010-10-25 02:53:41.000 298 33322.76 295.39 2371.76 31.02 2010-10-25 02:53:42.000 298 33322.79 295.41 2371.80 31.02 2010-10-25 02:53:43.000 298 33322.69 295.41 2371.71 31.02 2010-10-25 02:53:44.000 298 33322.81 295.37 2371.68 31.02 2010-10-25 02:53:45.000 298 33322.73 295.42 2371.81 31.02 2010-10-25 02:53:46.000 298 33322.80 295.39 2371.88 31.02 2010-10-25 02:53:47.000 298 33322.78 295.40 2371.73 31.02 2010-10-25 02:53:48.000 298 33322.82 295.40 2371.75 31.02 2010-10-25 02:53:49.000 298 33322.80 295.37 2371.72 31.02 2010-10-25 02:53:50.000 298 33322.82 295.36 2371.75 31.02 2010-10-25 02:53:51.000 298 33322.82 295.38 2371.75 31.02 2010-10-25 02:53:52.000 298 33322.78 295.37 2371.75 31.02 2010-10-25 02:53:53.000 298 33322.81 295.38 2371.83 31.02 2010-10-25 02:53:54.000 298 33322.88 295.39 2371.66 31.02 2010-10-25 02:53:55.000 298 33322.80 295.41 2371.75 31.02 2010-10-25 02:53:56.000 298 33322.82 295.39 2371.80 31.02 2010-10-25 02:53:57.000 298 33322.85 295.39 2371.77 31.02 2010-10-25 02:53:58.000 298 33322.97 295.43 2371.75 31.02 2010-10-25 02:53:59.000 298 33322.91 295.42 2371.76 31.02 2010-10-25 02:54:00.000 298 33322.93 295.40 2371.65 31.02 2010-10-25 02:54:01.000 298 33322.91 295.38 2371.73 31.02 2010-10-25 02:54:02.000 298 33322.99 295.37 2371.76 31.02 2010-10-25 02:54:03.000 298 33322.89 295.39 2371.72 31.02 2010-10-25 02:54:04.000 298 33322.91 295.40 2371.68 31.02 2010-10-25 02:54:05.000 298 33322.88 295.35 2371.70 31.02 2010-10-25 02:54:06.000 298 33323.03 295.31 2371.72 31.02 2010-10-25 02:54:07.000 298 33322.94 295.35 2371.75 31.02 2010-10-25 02:54:08.000 298 33323.04 295.36 2371.69 31.02 2010-10-25 02:54:09.000 298 33322.98 295.36 2371.68 31.02 2010-10-25 02:54:10.000 298 33323.03 295.41 2371.73 31.02 2010-10-25 02:54:11.000 298 33323.07 295.38 2371.73 31.02 2010-10-25 02:54:12.000 298 33323.01 295.42 2371.71 31.02 2010-10-25 02:54:13.000 298 33323.05 295.38 2371.73 31.02 2010-10-25 02:54:14.000 298 33323.06 295.37 2371.77 31.02 2010-10-25 02:54:15.000 298 33323.08 295.36 2371.67 31.02 2010-10-25 02:54:16.000 298 33323.03 295.36 2371.70 31.02 2010-10-25 02:54:17.000 298 33323.03 295.41 2371.84 31.02 2010-10-25 02:54:18.000 298 33323.05 295.42 2371.70 31.02 2010-10-25 02:54:19.000 298 33323.04 295.39 2371.66 31.02 2010-10-25 02:54:20.000 298 33323.09 295.39 2371.70 31.02 2010-10-25 02:54:21.000 298 33323.10 295.39 2371.69 31.02 2010-10-25 02:54:22.000 298 33323.04 295.39 2371.71 31.02 2010-10-25 02:54:23.000 298 33323.04 295.39 2371.73 31.02 2010-10-25 02:54:24.000 298 33323.18 295.39 2371.76 31.02 2010-10-25 02:54:25.000 298 33323.09 295.40 2371.73 31.02 2010-10-25 02:54:26.000 298 33323.08 295.41 2371.70 31.02 2010-10-25 02:54:27.000 298 33323.08 295.35 2371.70 31.02 2010-10-25 02:54:28.000 298 33323.08 295.39 2371.79 31.02 2010-10-25 02:54:29.000 298 33323.15 295.43 2371.73 31.02 2010-10-25 02:54:30.000 298 33323.13 295.35 2371.73 31.02 2010-10-25 02:54:31.000 298 33323.14 295.40 2371.78 31.02 2010-10-25 02:54:32.000 298 33323.09 295.38 2371.72 31.02 2010-10-25 02:54:33.000 298 33323.09 295.34 2371.70 31.02 2010-10-25 02:54:34.000 298 33323.16 295.39 2371.76 31.02 2010-10-25 02:54:35.000 298 33323.07 295.39 2371.75 31.02 2010-10-25 02:54:36.000 298 33323.17 295.39 2371.74 31.02 2010-10-25 02:54:37.000 298 33323.30 295.43 2371.79 31.02 2010-10-25 02:54:38.000 298 33323.16 295.39 2371.75 31.02 2010-10-25 02:54:39.000 298 33323.18 295.41 2371.73 31.02 2010-10-25 02:54:40.000 298 33323.19 295.42 2371.70 31.02 2010-10-25 02:54:41.000 298 33323.10 295.42 2371.73 31.02 2010-10-25 02:54:42.000 298 33323.17 295.40 2371.76 31.02 2010-10-25 02:54:43.000 298 33323.15 295.40 2371.83 31.02 2010-10-25 02:54:44.000 298 33323.15 295.37 2371.79 31.02 2010-10-25 02:54:45.000 298 33323.21 295.42 2371.79 31.02 2010-10-25 02:54:46.000 298 33323.21 295.39 2371.79 31.02 2010-10-25 02:54:47.000 298 33323.19 295.39 2371.75 31.02 2010-10-25 02:54:48.000 298 33323.16 295.45 2371.75 31.02 2010-10-25 02:54:49.000 298 33323.16 295.37 2371.74 31.02 2010-10-25 02:54:50.000 298 33323.21 295.38 2371.69 31.02 2010-10-25 02:54:51.000 298 33323.24 295.42 2371.81 31.02 2010-10-25 02:54:52.000 298 33323.13 295.40 2371.78 31.02 2010-10-25 02:54:53.000 298 33323.12 295.40 2371.76 31.02 2010-10-25 02:54:54.000 298 33323.25 295.39 2371.74 31.02 2010-10-25 02:54:55.000 298 33323.18 295.42 2371.74 31.02 2010-10-25 02:54:56.000 298 33323.16 295.40 2371.75 31.02 2010-10-25 02:54:57.000 298 33323.13 295.37 2371.75 31.02 2010-10-25 02:54:58.000 298 33323.18 295.35 2371.84 31.02 2010-10-25 02:54:59.000 298 33323.32 295.40 2371.81 31.02 2010-10-25 02:55:00.000 298 33323.17 295.41 2371.82 31.02 2010-10-25 02:55:01.000 298 33323.10 295.38 2371.81 31.02 2010-10-25 02:55:02.000 298 33323.15 295.38 2371.81 31.02 2010-10-25 02:55:03.000 298 33323.21 295.41 2371.75 31.02 2010-10-25 02:55:04.000 298 33323.16 295.43 2371.80 31.02 2010-10-25 02:55:05.000 298 33323.25 295.38 2371.79 31.02 2010-10-25 02:55:06.000 298 33323.12 295.41 2371.77 31.02 2010-10-25 02:55:07.000 298 33323.15 295.39 2371.73 31.02 2010-10-25 02:55:08.000 298 33323.16 295.39 2371.83 31.02 2010-10-25 02:55:09.000 298 33323.25 295.44 2371.93 31.02 2010-10-25 02:55:10.000 298 33323.16 295.43 2371.81 31.02 2010-10-25 02:55:11.000 298 33323.14 295.37 2371.86 31.02 2010-10-25 02:55:12.000 298 33323.19 295.43 2371.88 31.02 2010-10-25 02:55:13.000 298 33323.19 295.44 2371.73 31.02 2010-10-25 02:55:14.000 298 33323.07 295.42 2371.78 31.02 2010-10-25 02:55:15.000 298 33323.20 295.45 2371.91 31.02 2010-10-25 02:55:16.000 298 33323.17 295.43 2371.89 31.02 2010-10-25 02:55:17.000 298 33323.17 295.46 2371.86 31.02 2010-10-25 02:55:18.000 298 33323.24 295.44 2371.88 31.02 2010-10-25 02:55:19.000 298 33323.14 295.44 2371.76 31.02 2010-10-25 02:55:20.000 298 33323.18 295.44 2371.78 31.02 2010-10-25 02:55:21.000 298 33323.14 295.42 2371.84 31.02 2010-10-25 02:55:22.000 298 33323.25 295.41 2371.84 31.02 2010-10-25 02:55:23.000 298 33323.14 295.43 2371.92 31.02 2010-10-25 02:55:24.000 298 33323.15 295.43 2371.91 31.02 2010-10-25 02:55:25.000 298 33323.13 295.48 2371.94 31.02 2010-10-25 02:55:26.000 298 33323.14 295.45 2371.93 31.02 2010-10-25 02:55:27.000 298 33323.14 295.44 2371.95 31.02 2010-10-25 02:55:28.000 298 33323.15 295.42 2371.89 31.02 2010-10-25 02:55:29.000 298 33323.07 295.43 2371.94 31.02 2010-10-25 02:55:30.000 298 33323.05 295.43 2371.89 31.02 2010-10-25 02:55:31.000 298 33323.15 295.45 2371.98 31.02 2010-10-25 02:55:32.000 298 33323.14 295.42 2371.89 31.02 2010-10-25 02:55:33.000 298 33323.12 295.43 2371.94 31.02 2010-10-25 02:55:34.000 298 33323.15 295.45 2371.90 31.02 2010-10-25 02:55:35.000 298 33323.19 295.43 2371.99 31.02 2010-10-25 02:55:36.000 298 33323.02 295.43 2371.91 31.02 2010-10-25 02:55:37.000 298 33323.14 295.43 2372.00 31.02 2010-10-25 02:55:38.000 298 33323.09 295.43 2371.94 31.02 2010-10-25 02:55:39.000 298 33323.10 295.47 2371.94 31.02 2010-10-25 02:55:40.000 298 33323.16 295.48 2371.91 31.02 2010-10-25 02:55:41.000 298 33323.09 295.43 2371.92 31.02 2010-10-25 02:55:42.000 298 33323.04 295.43 2372.01 31.02 2010-10-25 02:55:43.000 298 33323.08 295.43 2372.01 31.02 2010-10-25 02:55:44.000 298 33323.12 295.44 2371.99 31.02 2010-10-25 02:55:45.000 298 33323.06 295.42 2372.03 31.02 2010-10-25 02:55:46.000 298 33323.15 295.45 2372.04 31.02 2010-10-25 02:55:47.000 298 33323.06 295.40 2371.97 31.02 2010-10-25 02:55:48.000 298 33323.14 295.45 2372.01 31.02 2010-10-25 02:55:49.000 298 33323.12 295.40 2371.94 31.02 2010-10-25 02:55:50.000 298 33323.08 295.42 2371.98 31.02 2010-10-25 02:55:51.000 298 33323.12 295.45 2372.05 31.02 2010-10-25 02:55:52.000 298 33323.08 295.49 2371.93 31.02 2010-10-25 02:55:53.000 298 33322.96 295.44 2372.00 31.02 2010-10-25 02:55:54.000 298 33323.03 295.46 2371.97 31.02 2010-10-25 02:55:55.000 298 33323.11 295.45 2372.01 31.02 2010-10-25 02:55:56.000 298 33323.15 295.46 2372.06 31.02 2010-10-25 02:55:57.000 298 33323.09 295.43 2372.05 31.02 2010-10-25 02:55:58.000 298 33323.13 295.40 2372.00 31.02 2010-10-25 02:55:59.000 298 33323.01 295.42 2372.00 31.02 2010-10-25 02:56:00.000 298 33323.19 295.45 2372.03 31.02 2010-10-25 02:56:01.000 298 33323.15 295.44 2371.97 31.02 2010-10-25 02:56:02.000 298 33323.13 295.43 2372.03 31.02 2010-10-25 02:56:03.000 298 33323.11 295.43 2372.01 31.02 2010-10-25 02:56:04.000 298 33323.19 295.40 2372.10 31.02 2010-10-25 02:56:05.000 298 33323.04 295.43 2372.03 31.02 2010-10-25 02:56:06.000 298 33323.25 295.46 2372.00 31.02 2010-10-25 02:56:07.000 298 33323.17 295.51 2372.06 31.02 2010-10-25 02:56:08.000 298 33323.14 295.50 2372.00 31.02 2010-10-25 02:56:09.000 298 33323.15 295.46 2372.00 31.02 2010-10-25 02:56:10.000 298 33323.18 295.47 2371.97 31.02 2010-10-25 02:56:11.000 298 33323.18 295.46 2372.02 31.02 2010-10-25 02:56:12.000 298 33323.30 295.48 2372.07 31.02 2010-10-25 02:56:13.000 298 33323.24 295.43 2372.03 31.02 2010-10-25 02:56:14.000 298 33323.21 295.43 2372.07 31.02 2010-10-25 02:56:15.000 298 33323.21 295.44 2371.94 31.02 2010-10-25 02:56:16.000 298 33323.18 295.44 2371.99 31.02 2010-10-25 02:56:17.000 298 33323.16 295.45 2372.06 31.02 2010-10-25 02:56:18.000 298 33323.27 295.42 2372.05 31.02 2010-10-25 02:56:19.000 298 33323.11 295.48 2372.11 31.02 2010-10-25 02:56:20.000 298 33323.19 295.45 2372.07 31.02 2010-10-25 02:56:21.000 298 33323.25 295.43 2372.09 31.02 2010-10-25 02:56:22.000 298 33323.32 295.44 2372.06 31.02 2010-10-25 02:56:23.000 298 33323.30 295.47 2372.12 31.02 2010-10-25 02:56:24.000 298 33323.18 295.50 2372.04 31.02 2010-10-25 02:56:25.000 298 33323.27 295.46 2372.07 31.02 2010-10-25 02:56:26.000 298 33323.25 295.45 2372.07 31.02 2010-10-25 02:56:27.000 298 33323.22 295.44 2372.05 31.02 2010-10-25 02:56:28.000 298 33323.22 295.44 2372.11 31.02 2010-10-25 02:56:29.000 298 33323.26 295.45 2372.00 31.02 2010-10-25 02:56:30.000 298 33323.22 295.45 2372.12 31.02 2010-10-25 02:56:31.000 298 33323.19 295.43 2372.13 31.02 2010-10-25 02:56:32.000 298 33323.19 295.44 2372.15 31.02 2010-10-25 02:56:33.000 298 33323.25 295.48 2372.12 31.02 2010-10-25 02:56:34.000 298 33323.23 295.43 2372.06 31.02 2010-10-25 02:56:35.000 298 33323.25 295.45 2372.07 31.02 2010-10-25 02:56:36.000 298 33323.24 295.51 2372.17 31.02 2010-10-25 02:56:37.000 298 33323.25 295.45 2372.07 31.02 2010-10-25 02:56:38.000 298 33323.28 295.50 2372.04 31.02 2010-10-25 02:56:39.000 298 33323.22 295.47 2372.10 31.02 2010-10-25 02:56:40.000 298 33323.25 295.49 2372.12 31.02 2010-10-25 02:56:41.000 298 33323.19 295.45 2372.06 31.02 2010-10-25 02:56:42.000 298 33323.25 295.45 2372.07 31.02 2010-10-25 02:56:43.000 298 33323.30 295.48 2372.03 31.02 2010-10-25 02:56:44.000 298 33323.19 295.44 2372.04 31.02 2010-10-25 02:56:45.000 298 33323.31 295.44 2372.01 31.02 2010-10-25 02:56:46.000 298 33323.42 295.42 2372.16 31.02 2010-10-25 02:56:47.000 298 33323.35 295.49 2372.09 31.02 2010-10-25 02:56:48.000 298 33323.31 295.44 2372.07 31.02 2010-10-25 02:56:49.000 298 33323.32 295.44 2372.12 31.02 2010-10-25 02:56:50.000 298 33323.25 295.43 2372.17 31.02 2010-10-25 02:56:51.000 298 33323.24 295.43 2372.09 31.02 2010-10-25 02:56:52.000 298 33323.33 295.45 2372.10 31.02 2010-10-25 02:56:53.000 298 33323.30 295.45 2372.10 31.02 2010-10-25 02:56:54.000 298 33323.37 295.46 2372.12 31.02 2010-10-25 02:56:55.000 298 33323.37 295.43 2372.12 31.02 2010-10-25 02:56:56.000 298 33323.32 295.45 2372.14 31.02 2010-10-25 02:56:57.000 298 33323.41 295.47 2372.04 31.02 2010-10-25 02:56:58.000 298 33323.42 295.49 2372.13 31.02 2010-10-25 02:56:59.000 298 33323.32 295.52 2372.09 31.02 2010-10-25 02:57:00.000 298 33323.30 295.47 2372.05 31.02 2010-10-25 02:57:01.000 298 33323.37 295.51 2372.01 31.02 2010-10-25 02:57:02.000 298 33323.30 295.51 2372.02 31.02 2010-10-25 02:57:03.000 298 33323.37 295.45 2372.11 31.02 2010-10-25 02:57:04.000 298 33323.39 295.46 2372.12 31.02 2010-10-25 02:57:05.000 298 33323.31 295.51 2372.09 31.02 2010-10-25 02:57:06.000 298 33323.48 295.47 2372.11 31.02 2010-10-25 02:57:07.000 298 33323.37 295.49 2372.06 31.02 2010-10-25 02:57:08.000 298 33323.40 295.48 2372.10 31.02 2010-10-25 02:57:09.000 298 33323.42 295.46 2372.11 31.02 2010-10-25 02:57:10.000 298 33323.36 295.45 2372.13 31.02 2010-10-25 02:57:11.000 298 33323.39 295.46 2372.12 31.02 2010-10-25 02:57:12.000 298 33323.49 295.49 2372.21 31.02 2010-10-25 02:57:13.000 298 33323.24 295.46 2372.08 31.02 2010-10-25 02:57:14.000 298 33323.41 295.49 2372.08 31.02 2010-10-25 02:57:15.000 298 33323.31 295.46 2372.15 31.02 2010-10-25 02:57:16.000 298 33323.39 295.47 2372.06 31.02 2010-10-25 02:57:17.000 298 33323.36 295.44 2372.10 31.02 2010-10-25 02:57:18.000 298 33323.30 295.47 2372.12 31.02 2010-10-25 02:57:19.000 298 33323.40 295.48 2372.12 31.02 2010-10-25 02:57:20.000 298 33323.37 295.47 2372.13 31.02 2010-10-25 02:57:21.000 298 33323.37 295.51 2372.16 31.02 2010-10-25 02:57:22.000 298 33323.39 295.48 2372.13 31.02 2010-10-25 02:57:23.000 298 33323.37 295.51 2372.10 31.02 2010-10-25 02:57:24.000 298 33323.44 295.48 2372.12 31.02 2010-10-25 02:57:25.000 298 33323.44 295.49 2372.07 31.02 2010-10-25 02:57:26.000 298 33323.38 295.45 2372.14 31.02 2010-10-25 02:57:27.000 298 33323.37 295.51 2372.18 31.02 2010-10-25 02:57:28.000 298 33323.45 295.46 2372.14 31.02 2010-10-25 02:57:29.000 298 33323.46 295.47 2372.13 31.02 2010-10-25 02:57:30.000 298 33323.47 295.48 2372.10 31.02 2010-10-25 02:57:31.000 298 33323.39 295.44 2372.15 31.02 2010-10-25 02:57:32.000 298 33323.37 295.51 2372.15 31.02 2010-10-25 02:57:33.000 298 33323.44 295.48 2372.12 31.02 2010-10-25 02:57:34.000 298 33323.45 295.49 2372.19 31.02 2010-10-25 02:57:35.000 298 33323.39 295.47 2372.09 31.02 2010-10-25 02:57:36.000 298 33323.42 295.44 2372.21 31.02 2010-10-25 02:57:37.000 298 33323.47 295.48 2372.16 31.02 2010-10-25 02:57:38.000 298 33323.46 295.52 2372.19 31.02 2010-10-25 02:57:39.000 298 33323.41 295.45 2372.20 31.02 2010-10-25 02:57:40.000 298 33323.46 295.51 2372.15 31.02 2010-10-25 02:57:41.000 298 33323.31 295.51 2372.09 31.02 2010-10-25 02:57:42.000 298 33323.50 295.47 2372.22 31.02 2010-10-25 02:57:43.000 298 33323.48 295.48 2372.12 31.02 2010-10-25 02:57:44.000 298 33323.41 295.46 2372.15 31.02 2010-10-25 02:57:45.000 298 33323.43 295.53 2372.18 31.02 2010-10-25 02:57:46.000 298 33323.46 295.52 2372.13 31.02 2010-10-25 02:57:47.000 298 33323.42 295.49 2372.21 31.02 2010-10-25 02:57:48.000 298 33323.35 295.54 2372.09 31.02 2010-10-25 02:57:49.000 298 33323.49 295.51 2372.10 31.02 2010-10-25 02:57:50.000 298 33323.50 295.53 2372.09 31.02 2010-10-25 02:57:51.000 298 33323.45 295.51 2372.11 31.02 2010-10-25 02:57:52.000 298 33323.47 295.53 2372.18 31.02 2010-10-25 02:57:53.000 298 33323.45 295.52 2372.20 31.02 2010-10-25 02:57:54.000 298 33323.43 295.49 2372.15 31.02 2010-10-25 02:57:55.000 298 33323.56 295.50 2372.15 31.02 2010-10-25 02:57:56.000 298 33323.44 295.51 2372.23 31.02 2010-10-25 02:57:57.000 298 33323.54 295.54 2372.19 31.02 2010-10-25 02:57:58.000 298 33323.55 295.52 2372.13 31.02 2010-10-25 02:57:59.000 298 33323.47 295.52 2372.10 31.02 2010-10-25 02:58:00.000 298 33323.49 295.54 2372.26 31.02 2010-10-25 02:58:01.000 298 33323.44 295.54 2372.19 31.02 2010-10-25 02:58:02.000 298 33323.47 295.50 2372.16 31.02 2010-10-25 02:58:03.000 298 33323.42 295.55 2372.20 31.02 2010-10-25 02:58:04.000 298 33323.45 295.54 2372.16 31.02 2010-10-25 02:58:05.000 298 33323.39 295.53 2372.12 31.02 2010-10-25 02:58:06.000 298 33323.39 295.54 2372.23 31.02 2010-10-25 02:58:07.000 298 33323.43 295.55 2372.30 31.02 2010-10-25 02:58:08.000 298 33323.41 295.52 2372.19 31.02 2010-10-25 02:58:09.000 298 33323.42 295.55 2372.20 31.02 2010-10-25 02:58:10.000 298 33323.44 295.57 2372.19 31.02 2010-10-25 02:58:11.000 298 33323.40 295.55 2372.19 31.02 2010-10-25 02:58:12.000 298 33323.37 295.57 2372.29 31.02 2010-10-25 02:58:13.000 298 33323.47 295.56 2372.23 31.02 2010-10-25 02:58:14.000 298 33323.40 295.58 2372.24 31.02 2010-10-25 02:58:15.000 298 33323.40 295.56 2372.24 31.02 2010-10-25 02:58:16.000 298 33323.40 295.56 2372.28 31.02 2010-10-25 02:58:17.000 298 33323.30 295.55 2372.30 31.02 2010-10-25 02:58:18.000 298 33323.40 295.61 2372.30 31.02 2010-10-25 02:58:19.000 298 33323.32 295.58 2372.29 31.02 2010-10-25 02:58:20.000 298 33323.34 295.54 2372.27 31.02 2010-10-25 02:58:21.000 298 33323.37 295.62 2372.21 31.02 2010-10-25 02:58:22.000 298 33323.37 295.62 2372.20 31.02 2010-10-25 02:58:23.000 298 33323.36 295.61 2372.24 31.02 2010-10-25 02:58:24.000 298 33323.30 295.60 2372.25 31.02 2010-10-25 02:58:25.000 298 33323.43 295.61 2372.24 31.02 2010-10-25 02:58:26.000 298 33323.34 295.59 2372.19 31.02 2010-10-25 02:58:27.000 298 33323.36 295.61 2372.23 31.02 2010-10-25 02:58:28.000 298 33323.36 295.59 2372.25 31.02 2010-10-25 02:58:29.000 298 33323.35 295.62 2372.25 31.02 2010-10-25 02:58:30.000 298 33323.40 295.65 2372.24 31.02 2010-10-25 02:58:31.000 298 33323.30 295.58 2372.30 31.02 2010-10-25 02:58:32.000 298 33323.36 295.56 2372.22 31.02 2010-10-25 02:58:33.000 298 33323.42 295.59 2372.41 31.02 2010-10-25 02:58:34.000 298 33323.41 295.62 2372.26 31.02 2010-10-25 02:58:35.000 298 33323.31 295.65 2372.31 31.02 2010-10-25 02:58:36.000 298 33323.34 295.62 2372.35 31.02 2010-10-25 02:58:37.000 298 33323.32 295.62 2372.32 31.02 2010-10-25 02:58:38.000 298 33323.25 295.64 2372.27 31.02 2010-10-25 02:58:39.000 298 33323.30 295.65 2372.21 31.02 2010-10-25 02:58:40.000 298 33323.36 295.62 2372.31 31.02 2010-10-25 02:58:41.000 298 33323.31 295.68 2372.34 31.02 2010-10-25 02:58:42.000 298 33323.34 295.69 2372.34 31.02 2010-10-25 02:58:43.000 298 33323.26 295.62 2372.32 31.02 2010-10-25 02:58:44.000 298 33323.33 295.62 2372.31 31.02 2010-10-25 02:58:45.000 298 33323.31 295.65 2372.32 31.02 2010-10-25 02:58:46.000 298 33323.30 295.67 2372.41 31.02 2010-10-25 02:58:47.000 298 33323.22 295.66 2372.30 31.02 2010-10-25 02:58:48.000 298 33323.30 295.70 2372.35 31.02 2010-10-25 02:58:49.000 298 33323.30 295.67 2372.38 31.02 2010-10-25 02:58:50.000 298 33323.28 295.69 2372.38 31.02 2010-10-25 02:58:51.000 298 33323.32 295.66 2372.37 31.02 2010-10-25 02:58:52.000 298 33323.28 295.69 2372.28 31.02 2010-10-25 02:58:53.000 298 33323.31 295.64 2372.33 31.02 2010-10-25 02:58:54.000 298 33323.34 295.68 2372.37 31.02 2010-10-25 02:58:55.000 298 33323.31 295.68 2372.34 31.02 2010-10-25 02:58:56.000 298 33323.23 295.67 2372.31 31.02 2010-10-25 02:58:57.000 298 33323.22 295.69 2372.34 31.02 2010-10-25 02:58:58.000 298 33323.28 295.69 2372.47 31.02 2010-10-25 02:58:59.000 298 33323.25 295.72 2372.38 31.02 2010-10-25 02:59:00.000 298 33323.28 295.70 2372.34 31.02 2010-10-25 02:59:01.000 298 33323.27 295.76 2372.42 31.02 2010-10-25 02:59:02.000 298 33323.31 295.72 2372.42 31.02 2010-10-25 02:59:03.000 298 33323.31 295.73 2372.41 31.02 2010-10-25 02:59:04.000 298 33323.28 295.71 2372.41 31.02 2010-10-25 02:59:05.000 298 33323.25 295.72 2372.37 31.02 2010-10-25 02:59:06.000 298 33323.15 295.70 2372.45 31.02 2010-10-25 02:59:07.000 298 33323.28 295.71 2372.38 31.02 2010-10-25 02:59:08.000 298 33323.19 295.69 2372.43 31.02 2010-10-25 02:59:09.000 298 33323.24 295.74 2372.41 31.02 2010-10-25 02:59:10.000 298 33323.26 295.76 2372.40 31.02 2010-10-25 02:59:11.000 298 33323.14 295.74 2372.34 31.02 2010-10-25 02:59:12.000 298 33323.25 295.77 2372.48 31.02 2010-10-25 02:59:13.000 298 33323.27 295.73 2372.40 31.02 2010-10-25 02:59:14.000 298 33323.28 295.70 2372.45 31.02 2010-10-25 02:59:15.000 298 33323.29 295.76 2372.43 31.02 2010-10-25 02:59:16.000 298 33323.27 295.76 2372.50 31.02 2010-10-25 02:59:17.000 298 33323.23 295.71 2372.47 31.02 2010-10-25 02:59:18.000 298 33323.21 295.74 2372.48 31.02 2010-10-25 02:59:19.000 298 33323.25 295.76 2372.45 31.02 2010-10-25 02:59:20.000 298 33323.15 295.73 2372.47 31.02 2010-10-25 02:59:21.000 298 33323.23 295.80 2372.41 31.02 2010-10-25 02:59:22.000 298 33323.24 295.80 2372.47 31.02 2010-10-25 02:59:23.000 298 33323.21 295.77 2372.46 31.02 2010-10-25 02:59:24.000 298 33323.20 295.79 2372.51 31.02 2010-10-25 02:59:25.000 298 33323.19 295.80 2372.45 31.02 2010-10-25 02:59:26.000 298 33323.17 295.78 2372.47 31.02 2010-10-25 02:59:27.000 298 33323.25 295.79 2372.53 31.02 2010-10-25 02:59:28.000 298 33323.23 295.82 2372.55 31.02 2010-10-25 02:59:29.000 298 33323.09 295.79 2372.47 31.02 2010-10-25 02:59:30.000 298 33323.16 295.83 2372.58 31.02 2010-10-25 02:59:31.000 298 33323.19 295.84 2372.59 31.02 2010-10-25 02:59:32.000 298 33323.21 295.85 2372.57 31.02 2010-10-25 02:59:33.000 298 33323.17 295.81 2372.49 31.02 2010-10-25 02:59:34.000 298 33323.07 295.87 2372.54 31.02 2010-10-25 02:59:35.000 298 33323.19 295.83 2372.51 31.02 2010-10-25 02:59:36.000 298 33323.21 295.87 2372.49 31.02 2010-10-25 02:59:37.000 298 33323.19 295.83 2372.56 31.02 2010-10-25 02:59:38.000 298 33323.18 295.87 2372.53 31.02 2010-10-25 02:59:39.000 298 33323.19 295.88 2372.50 31.02 2010-10-25 02:59:40.000 298 33323.16 295.88 2372.48 31.02 2010-10-25 02:59:41.000 298 33323.18 295.87 2372.45 31.02 2010-10-25 02:59:42.000 298 33323.19 295.90 2372.58 31.02 2010-10-25 02:59:43.000 298 33323.21 295.93 2372.53 31.02 2010-10-25 02:59:44.000 298 33323.14 295.89 2372.61 31.02 2010-10-25 02:59:45.000 298 33323.19 295.90 2372.51 31.02 2010-10-25 02:59:46.000 298 33323.13 295.91 2372.50 31.02 2010-10-25 02:59:47.000 298 33323.22 295.89 2372.55 31.02 2010-10-25 02:59:48.000 298 33323.14 295.96 2372.47 31.02 2010-10-25 02:59:49.000 298 33323.12 295.90 2372.64 31.02 2010-10-25 02:59:50.000 298 33323.06 295.93 2372.56 31.02 2010-10-25 02:59:51.000 298 33323.11 295.97 2372.55 31.02 2010-10-25 02:59:52.000 298 33323.12 296.02 2372.64 31.02 2010-10-25 02:59:53.000 298 33323.06 295.95 2372.53 31.02 2010-10-25 02:59:54.000 298 33323.16 295.96 2372.56 31.02 2010-10-25 02:59:55.000 298 33323.09 295.96 2372.60 31.02 2010-10-25 02:59:56.000 298 33323.07 295.96 2372.57 31.02 2010-10-25 02:59:57.000 298 33323.09 295.99 2372.64 31.02 2010-10-25 02:59:58.000 298 33323.09 295.98 2372.62 31.02 2010-10-25 02:59:59.000 298 33323.03 295.95 2372.60 31.02 2010-10-25 03:00:00.000 298 33322.99 296.02 2372.68 31.02 2010-10-25 03:00:01.000 298 33323.06 295.98 2372.56 31.02 2010-10-25 03:00:02.000 298 33323.04 296.01 2372.65 31.02 2010-10-25 03:00:03.000 298 33323.12 296.00 2372.59 31.02 2010-10-25 03:00:04.000 298 33323.04 295.99 2372.62 31.02 2010-10-25 03:00:05.000 298 33322.99 295.96 2372.59 31.02 2010-10-25 03:00:06.000 298 33323.06 296.03 2372.62 31.02 2010-10-25 03:00:07.000 298 33323.11 296.01 2372.63 31.02 2010-10-25 03:00:08.000 298 33323.02 296.00 2372.66 31.02 2010-10-25 03:00:09.000 298 33323.06 296.03 2372.70 31.02 2010-10-25 03:00:10.000 298 33323.04 296.03 2372.65 31.02 2010-10-25 03:00:11.000 298 33323.03 296.03 2372.62 31.02 2010-10-25 03:00:12.000 298 33323.03 296.05 2372.63 31.02 2010-10-25 03:00:13.000 298 33323.03 296.04 2372.68 31.02 2010-10-25 03:00:14.000 298 33323.04 296.06 2372.69 31.02 2010-10-25 03:00:15.000 298 33322.97 296.09 2372.71 31.02 2010-10-25 03:00:16.000 298 33323.08 296.03 2372.75 31.02 2010-10-25 03:00:17.000 298 33323.09 296.07 2372.70 31.02 2010-10-25 03:00:18.000 298 33323.03 296.07 2372.68 31.02 2010-10-25 03:00:19.000 298 33323.04 296.10 2372.67 31.02 2010-10-25 03:00:20.000 298 33322.97 296.10 2372.59 31.02 2010-10-25 03:00:21.000 298 33323.02 296.12 2372.71 31.02 2010-10-25 03:00:22.000 298 33323.04 296.11 2372.74 31.02 2010-10-25 03:00:23.000 298 33323.13 296.06 2372.72 31.02 2010-10-25 03:00:24.000 298 33323.07 296.13 2372.67 31.02 2010-10-25 03:00:25.000 298 33322.96 296.13 2372.65 31.02 2010-10-25 03:00:26.000 298 33322.99 296.10 2372.72 31.02 2010-10-25 03:00:27.000 298 33323.01 296.09 2372.80 31.02 2010-10-25 03:00:28.000 298 33323.02 296.16 2372.72 31.02 2010-10-25 03:00:29.000 298 33323.06 296.11 2372.72 31.02 2010-10-25 03:00:30.000 298 33323.11 296.16 2372.73 31.02 2010-10-25 03:00:31.000 298 33323.06 296.19 2372.75 31.02 2010-10-25 03:00:32.000 298 33322.97 296.20 2372.79 31.02 2010-10-25 03:00:33.000 298 33323.12 296.15 2372.72 31.02 2010-10-25 03:00:34.000 298 33323.03 296.15 2372.76 31.02 2010-10-25 03:00:35.000 298 33323.00 296.15 2372.69 31.02 2010-10-25 03:00:36.000 298 33323.03 296.17 2372.72 31.02 2010-10-25 03:00:37.000 298 33323.07 296.19 2372.72 31.02 2010-10-25 03:00:38.000 298 33323.06 296.18 2372.72 31.02 2010-10-25 03:00:39.000 298 33323.07 296.18 2372.74 31.02 2010-10-25 03:00:40.000 298 33323.06 296.20 2372.75 31.02 2010-10-25 03:00:41.000 298 33323.03 296.19 2372.71 31.02 2010-10-25 03:00:42.000 298 33323.00 296.27 2372.69 31.02 2010-10-25 03:00:43.000 298 33323.12 296.18 2372.74 31.02 2010-10-25 03:00:44.000 298 33323.10 296.16 2372.70 31.02 2010-10-25 03:00:45.000 298 33323.08 296.19 2372.72 31.02 2010-10-25 03:00:46.000 298 33323.03 296.24 2372.72 31.02 2010-10-25 03:00:47.000 298 33323.05 296.17 2372.68 31.02 2010-10-25 03:00:48.000 298 33323.11 296.27 2372.75 31.02 2010-10-25 03:00:49.000 298 33323.06 296.26 2372.81 31.02 2010-10-25 03:00:50.000 298 33323.06 296.25 2372.77 31.02 2010-10-25 03:00:51.000 298 33323.12 296.28 2372.78 31.02 2010-10-25 03:00:52.000 298 33323.15 296.31 2372.78 31.02 2010-10-25 03:00:53.000 298 33323.09 296.31 2372.79 31.02 2010-10-25 03:00:54.000 298 33323.17 296.30 2372.74 31.02 2010-10-25 03:00:55.000 298 33323.14 296.32 2372.76 31.02 2010-10-25 03:00:56.000 298 33323.14 296.26 2372.73 31.02 2010-10-25 03:00:57.000 298 33323.14 296.29 2372.77 31.02 2010-10-25 03:00:58.000 298 33323.04 296.27 2372.63 31.02 2010-10-25 03:00:59.000 298 33323.14 296.28 2372.74 31.02 2010-10-25 03:01:00.000 298 33323.09 296.34 2372.76 31.02 2010-10-25 03:01:01.000 298 33323.22 296.32 2372.80 31.02 2010-10-25 03:01:02.000 298 33323.11 296.28 2372.78 31.02 2010-10-25 03:01:03.000 298 33323.13 296.31 2372.77 31.02 2010-10-25 03:01:04.000 298 33323.21 296.33 2372.76 31.02 2010-10-25 03:01:05.000 298 33323.14 296.36 2372.78 31.02 2010-10-25 03:01:06.000 298 33323.13 296.34 2372.69 31.02 2010-10-25 03:01:07.000 298 33323.13 296.38 2372.66 31.02 2010-10-25 03:01:08.000 298 33323.05 296.38 2372.71 31.02 2010-10-25 03:01:09.000 298 33323.12 296.32 2372.69 31.02 2010-10-25 03:01:10.000 298 33323.09 296.39 2372.74 31.02 2010-10-25 03:01:11.000 298 33323.14 296.36 2372.77 31.02 2010-10-25 03:01:12.000 298 33323.16 296.41 2372.76 31.02 2010-10-25 03:01:13.000 298 33323.09 296.41 2372.71 31.02 2010-10-25 03:01:14.000 298 33323.17 296.39 2372.77 31.02 2010-10-25 03:01:15.000 298 33323.14 296.42 2372.71 31.02 2010-10-25 03:01:16.000 298 33323.11 296.45 2372.76 31.02 2010-10-25 03:01:17.000 298 33323.10 296.44 2372.76 31.02 2010-10-25 03:01:18.000 298 33323.15 296.49 2372.80 31.02 2010-10-25 03:01:19.000 298 33323.04 296.44 2372.80 31.02 2010-10-25 03:01:20.000 298 33323.06 296.40 2372.80 31.02 2010-10-25 03:01:21.000 298 33323.06 296.43 2372.75 31.02 2010-10-25 03:01:22.000 298 33323.04 296.45 2372.84 31.02 2010-10-25 03:01:23.000 298 33323.03 296.45 2372.82 31.02 2010-10-25 03:01:24.000 298 33323.15 296.45 2372.69 31.02 2010-10-25 03:01:25.000 298 33323.08 296.52 2372.84 31.02 2010-10-25 03:01:26.000 298 33323.06 296.51 2372.83 31.02 2010-10-25 03:01:27.000 298 33323.11 296.53 2372.93 31.02 2010-10-25 03:01:28.000 298 33322.99 296.49 2372.81 31.02 2010-10-25 03:01:29.000 298 33322.93 296.51 2372.89 31.02 2010-10-25 03:01:30.000 298 33323.10 296.53 2372.81 31.02 2010-10-25 03:01:31.000 298 33323.01 296.56 2372.81 31.02 2010-10-25 03:01:32.000 298 33322.96 296.52 2372.80 31.02 2010-10-25 03:01:33.000 298 33322.96 296.56 2372.80 31.02 2010-10-25 03:01:34.000 298 33323.07 296.51 2372.82 31.02 2010-10-25 03:01:35.000 298 33323.00 296.58 2372.84 31.02 2010-10-25 03:01:36.000 298 33322.97 296.54 2372.83 31.02 2010-10-25 03:01:37.000 298 33323.01 296.56 2372.86 31.02 2010-10-25 03:01:38.000 298 33322.99 296.53 2372.88 31.02 2010-10-25 03:01:39.000 298 33322.98 296.57 2372.86 31.02 2010-10-25 03:01:40.000 298 33322.96 296.56 2372.82 31.02 2010-10-25 03:01:41.000 298 33322.88 296.60 2372.88 31.02 2010-10-25 03:01:42.000 298 33322.93 296.59 2372.90 31.02 2010-10-25 03:01:43.000 298 33322.86 296.62 2372.88 31.02 2010-10-25 03:01:44.000 298 33322.88 296.55 2372.80 31.02 2010-10-25 03:01:45.000 298 33322.96 296.60 2373.04 31.02 2010-10-25 03:01:46.000 298 33322.91 296.64 2372.90 31.02 2010-10-25 03:01:47.000 298 33323.05 296.61 2372.88 31.02 2010-10-25 03:01:48.000 298 33322.82 296.61 2372.94 31.02 2010-10-25 03:01:49.000 298 33322.91 296.62 2372.91 31.02 2010-10-25 03:01:50.000 298 33322.88 296.61 2372.96 31.02 2010-10-25 03:01:51.000 298 33322.88 296.66 2372.97 31.02 2010-10-25 03:01:52.000 298 33322.89 296.67 2372.87 31.02 2010-10-25 03:01:53.000 298 33322.91 296.64 2372.93 31.02 2010-10-25 03:01:54.000 298 33322.91 296.65 2372.94 31.02 2010-10-25 03:01:55.000 298 33322.89 296.68 2372.94 31.02 2010-10-25 03:01:56.000 298 33322.87 296.61 2372.97 31.02 2010-10-25 03:01:57.000 298 33322.86 296.67 2373.00 31.02 2010-10-25 03:01:58.000 298 33322.85 296.73 2372.96 31.02 2010-10-25 03:01:59.000 298 33322.82 296.72 2372.91 31.02 2010-10-25 03:02:00.000 298 33322.88 296.74 2372.90 31.02 2010-10-25 03:02:01.000 298 33322.97 296.71 2372.90 31.02 2010-10-25 03:02:02.000 298 33322.84 296.70 2372.82 31.02 2010-10-25 03:02:03.000 298 33322.87 296.74 2372.90 31.02 2010-10-25 03:02:04.000 298 33322.90 296.72 2372.98 31.02 2010-10-25 03:02:05.000 298 33322.87 296.74 2372.91 31.02 2010-10-25 03:02:06.000 298 33322.86 296.75 2372.95 31.02 2010-10-25 03:02:07.000 298 33322.95 296.78 2372.89 31.02 2010-10-25 03:02:08.000 298 33322.91 296.76 2372.90 31.02 2010-10-25 03:02:09.000 298 33322.97 296.79 2373.03 31.02 2010-10-25 03:02:10.000 298 33322.88 296.79 2372.93 31.02 2010-10-25 03:02:11.000 298 33322.80 296.86 2372.94 31.02 2010-10-25 03:02:12.000 298 33322.96 296.81 2372.99 31.02 2010-10-25 03:02:13.000 298 33322.81 296.83 2372.98 31.02 2010-10-25 03:02:14.000 298 33322.77 296.83 2373.01 31.02 2010-10-25 03:02:15.000 298 33322.75 296.84 2372.96 31.02 2010-10-25 03:02:16.000 298 33322.78 296.85 2372.97 31.02 2010-10-25 03:02:17.000 298 33322.83 296.80 2372.97 31.02 2010-10-25 03:02:18.000 298 33322.88 296.89 2373.00 31.02 2010-10-25 03:02:19.000 298 33322.81 296.89 2372.92 31.02 2010-10-25 03:02:20.000 298 33322.79 296.87 2373.05 31.02 2010-10-25 03:02:21.000 298 33322.81 296.88 2372.97 31.02 2010-10-25 03:02:22.000 298 33322.79 296.86 2372.99 31.02 2010-10-25 03:02:23.000 298 33322.77 296.89 2372.96 31.02 2010-10-25 03:02:24.000 298 33322.69 296.90 2372.91 31.02 2010-10-25 03:02:25.000 298 33322.77 296.88 2373.03 31.02 2010-10-25 03:02:26.000 298 33322.78 296.90 2373.03 31.02 2010-10-25 03:02:27.000 298 33322.75 296.91 2373.01 31.02 2010-10-25 03:02:28.000 298 33322.72 296.94 2373.02 31.02 2010-10-25 03:02:29.000 298 33322.75 296.91 2373.05 31.02 2010-10-25 03:02:30.000 298 33322.66 296.90 2373.01 31.02 2010-10-25 03:02:31.000 298 33322.78 296.94 2373.05 31.02 2010-10-25 03:02:32.000 298 33322.69 296.94 2373.05 31.02 2010-10-25 03:02:33.000 298 33322.73 296.96 2372.98 31.02 2010-10-25 03:02:34.000 298 33322.68 296.96 2373.09 31.02 2010-10-25 03:02:35.000 298 33322.75 296.97 2373.03 31.02 2010-10-25 03:02:36.000 298 33322.78 296.96 2373.09 31.02 2010-10-25 03:02:37.000 298 33322.72 296.96 2373.05 31.02 2010-10-25 03:02:38.000 298 33322.74 296.98 2373.03 31.02 2010-10-25 03:02:39.000 298 33322.82 296.98 2372.99 31.02 2010-10-25 03:02:40.000 298 33322.78 296.98 2373.11 31.02 2010-10-25 03:02:41.000 298 33322.79 296.99 2373.03 31.02 2010-10-25 03:02:42.000 298 33322.77 296.97 2373.09 31.02 2010-10-25 03:02:43.000 298 33322.82 296.96 2373.02 31.02 2010-10-25 03:02:44.000 298 33322.69 296.98 2373.11 31.02 2010-10-25 03:02:45.000 298 33322.77 296.99 2373.17 31.02 2010-10-25 03:02:46.000 298 33322.81 296.98 2373.10 31.02 2010-10-25 03:02:47.000 298 33322.75 297.03 2373.06 31.02 2010-10-25 03:02:48.000 298 33322.74 297.02 2373.09 31.02 2010-10-25 03:02:49.000 298 33322.81 297.07 2372.98 31.02 2010-10-25 03:02:50.000 298 33322.82 297.04 2373.15 31.02 2010-10-25 03:02:51.000 298 33322.84 297.04 2373.09 31.02 2010-10-25 03:02:52.000 298 33322.83 297.04 2373.09 31.02 2010-10-25 03:02:53.000 298 33322.81 297.06 2373.15 31.02 2010-10-25 03:02:54.000 298 33322.73 297.04 2373.11 31.02 2010-10-25 03:02:55.000 298 33322.72 297.12 2373.11 31.02 2010-10-25 03:02:56.000 298 33322.80 297.03 2373.10 31.02 2010-10-25 03:02:57.000 298 33322.81 297.08 2373.07 31.02 2010-10-25 03:02:58.000 298 33322.82 297.07 2373.13 31.02 2010-10-25 03:02:59.000 298 33322.75 297.09 2373.14 31.02 2010-10-25 03:03:00.000 298 33322.76 297.06 2373.14 31.02 2010-10-25 03:03:01.000 298 33322.66 297.12 2373.12 31.02 2010-10-25 03:03:02.000 298 33322.81 297.14 2373.09 31.02 2010-10-25 03:03:03.000 298 33322.81 297.12 2373.12 31.02 2010-10-25 03:03:04.000 298 33322.91 297.12 2373.04 31.02 2010-10-25 03:03:05.000 298 33322.74 297.14 2373.13 31.02 2010-10-25 03:03:06.000 298 33322.81 297.14 2373.14 31.02 2010-10-25 03:03:07.000 298 33322.78 297.10 2373.04 31.02 2010-10-25 03:03:08.000 298 33322.87 297.11 2373.08 31.02 2010-10-25 03:03:09.000 298 33322.83 297.14 2373.08 31.02 2010-10-25 03:03:10.000 298 33322.89 297.13 2373.12 31.02 2010-10-25 03:03:11.000 298 33322.85 297.16 2373.20 31.02 2010-10-25 03:03:12.000 298 33322.76 297.17 2373.16 31.02 2010-10-25 03:03:13.000 298 33322.84 297.19 2373.15 31.02 2010-10-25 03:03:14.000 298 33322.88 297.19 2373.21 31.02 2010-10-25 03:03:15.000 298 33322.91 297.20 2373.07 31.02 2010-10-25 03:03:16.000 298 33322.79 297.16 2373.09 31.02 2010-10-25 03:03:17.000 298 33322.89 297.16 2373.14 31.02 2010-10-25 03:03:18.000 298 33322.84 297.23 2373.18 31.02 2010-10-25 03:03:19.000 298 33322.89 297.18 2373.14 31.02 2010-10-25 03:03:20.000 298 33322.88 297.19 2373.18 31.02 2010-10-25 03:03:21.000 298 33322.82 297.19 2373.07 31.02 2010-10-25 03:03:22.000 298 33322.85 297.19 2373.07 31.02 2010-10-25 03:03:23.000 298 33323.00 297.21 2373.16 31.02 2010-10-25 03:03:24.000 298 33322.97 297.25 2373.06 31.02 2010-10-25 03:03:25.000 298 33322.96 297.27 2373.10 31.02 2010-10-25 03:03:26.000 298 33322.93 297.24 2373.06 31.02 2010-10-25 03:03:27.000 298 33322.93 297.26 2373.10 31.02 2010-10-25 03:03:28.000 298 33322.92 297.28 2373.15 31.02 2010-10-25 03:03:29.000 298 33322.90 297.28 2373.12 31.02 2010-10-25 03:03:30.000 298 33322.99 297.27 2373.07 31.02 2010-10-25 03:03:31.000 298 33322.93 297.28 2373.09 31.02 2010-10-25 03:03:32.000 298 33322.87 297.31 2373.06 31.02 2010-10-25 03:03:33.000 298 33322.93 297.30 2373.07 31.02 2010-10-25 03:03:34.000 298 33322.97 297.33 2373.14 31.02 2010-10-25 03:03:35.000 298 33322.94 297.37 2373.10 31.02 2010-10-25 03:03:36.000 298 33322.99 297.35 2373.16 31.02 2010-10-25 03:03:37.000 298 33322.99 297.33 2373.15 31.02 2010-10-25 03:03:38.000 298 33323.01 297.37 2373.08 31.02 2010-10-25 03:03:39.000 298 33323.03 297.38 2373.04 31.02 2010-10-25 03:03:40.000 298 33322.99 297.43 2373.19 31.02 2010-10-25 03:03:41.000 298 33322.96 297.36 2373.16 31.02 2010-10-25 03:03:42.000 298 33322.96 297.38 2373.19 31.02 2010-10-25 03:03:43.000 298 33323.00 297.37 2373.18 31.02 2010-10-25 03:03:44.000 298 33322.91 297.35 2373.17 31.02 2010-10-25 03:03:45.000 298 33323.05 297.34 2373.18 31.02 2010-10-25 03:03:46.000 298 33323.00 297.38 2373.13 31.02 2010-10-25 03:03:47.000 298 33322.95 297.42 2373.14 31.02 2010-10-25 03:03:48.000 298 33322.94 297.41 2373.15 31.02 2010-10-25 03:03:49.000 298 33322.97 297.39 2373.15 31.02 2010-10-25 03:03:50.000 298 33323.04 297.46 2373.19 31.02 2010-10-25 03:03:51.000 298 33322.99 297.47 2373.12 31.02 2010-10-25 03:03:52.000 298 33322.99 297.43 2373.01 31.02 2010-10-25 03:03:53.000 298 33322.94 297.43 2373.16 31.02 2010-10-25 03:03:54.000 298 33322.97 297.48 2373.18 31.02 2010-10-25 03:03:55.000 298 33322.96 297.43 2373.05 31.02 2010-10-25 03:03:56.000 298 33323.00 297.41 2373.20 31.02 2010-10-25 03:03:57.000 298 33322.96 297.43 2373.21 31.02 2010-10-25 03:03:58.000 298 33322.97 297.48 2373.12 31.02 2010-10-25 03:03:59.000 298 33323.00 297.50 2373.16 31.02 2010-10-25 03:04:00.000 298 33322.91 297.47 2373.20 31.02 2010-10-25 03:04:01.000 298 33322.94 297.50 2373.20 31.02 2010-10-25 03:04:02.000 298 33322.94 297.49 2373.19 31.02 2010-10-25 03:04:03.000 298 33322.91 297.51 2373.17 31.02 2010-10-25 03:04:04.000 298 33322.98 297.52 2373.17 31.02 2010-10-25 03:04:05.000 298 33322.93 297.48 2373.16 31.02 2010-10-25 03:04:06.000 298 33323.05 297.52 2373.21 31.02 2010-10-25 03:04:07.000 298 33322.90 297.51 2373.17 31.02 2010-10-25 03:04:08.000 298 33322.90 297.53 2373.10 31.02 2010-10-25 03:04:09.000 298 33323.00 297.55 2373.15 31.02 2010-10-25 03:04:10.000 298 33323.01 297.56 2373.15 31.02 2010-10-25 03:04:11.000 298 33322.99 297.51 2373.15 31.02 2010-10-25 03:04:12.000 298 33322.97 297.55 2373.11 31.02 2010-10-25 03:04:13.000 298 33322.97 297.54 2373.06 31.02 2010-10-25 03:04:14.000 298 33323.01 297.55 2373.12 31.02 2010-10-25 03:04:15.000 298 33322.98 297.52 2373.12 31.02 2010-10-25 03:04:16.000 298 33322.88 297.60 2373.16 31.02 2010-10-25 03:04:17.000 298 33322.96 297.57 2373.14 31.02 2010-10-25 03:04:18.000 298 33322.97 297.52 2373.20 31.02 2010-10-25 03:04:19.000 298 33322.94 297.63 2373.17 31.02 2010-10-25 03:04:20.000 298 33323.00 297.60 2373.24 31.02 2010-10-25 03:04:21.000 298 33322.94 297.61 2373.18 31.02 2010-10-25 03:04:22.000 298 33322.90 297.62 2373.14 31.02 2010-10-25 03:04:23.000 298 33323.04 297.64 2373.13 31.02 2010-10-25 03:04:24.000 298 33322.99 297.60 2373.13 31.02 2010-10-25 03:04:25.000 298 33323.03 297.61 2373.21 31.02 2010-10-25 03:04:26.000 298 33322.99 297.63 2373.19 31.02 2010-10-25 03:04:27.000 298 33322.96 297.63 2373.16 31.02 2010-10-25 03:04:28.000 298 33323.03 297.63 2373.24 31.02 2010-10-25 03:04:29.000 298 33323.06 297.63 2373.25 31.02 2010-10-25 03:04:30.000 298 33323.01 297.66 2373.22 31.02 2010-10-25 03:04:31.000 298 33323.09 297.65 2373.21 31.02 2010-10-25 03:04:32.000 298 33323.14 297.59 2373.18 31.02 2010-10-25 03:04:33.000 298 33323.01 297.64 2373.18 31.02 2010-10-25 03:04:34.000 298 33323.09 297.63 2373.25 31.02 2010-10-25 03:04:35.000 298 33323.03 297.65 2373.25 31.02 2010-10-25 03:04:36.000 298 33323.07 297.64 2373.21 31.02 2010-10-25 03:04:37.000 298 33323.13 297.67 2373.15 31.02 2010-10-25 03:04:38.000 298 33323.17 297.66 2373.17 31.02 2010-10-25 03:04:39.000 298 33323.09 297.64 2373.18 31.02 2010-10-25 03:04:40.000 298 33323.07 297.67 2373.18 31.02 2010-10-25 03:04:41.000 298 33323.16 297.70 2373.24 31.02 2010-10-25 03:04:42.000 298 33323.14 297.70 2373.16 31.02 2010-10-25 03:04:43.000 298 33323.22 297.66 2373.18 31.02 2010-10-25 03:04:44.000 298 33323.16 297.66 2373.12 31.02 2010-10-25 03:04:45.000 298 33323.09 297.69 2373.10 31.02 2010-10-25 03:04:46.000 298 33323.22 297.68 2373.24 31.02 2010-10-25 03:04:47.000 298 33323.15 297.67 2373.19 31.02 2010-10-25 03:04:48.000 298 33323.14 297.68 2373.20 31.02 2010-10-25 03:04:49.000 298 33323.15 297.70 2373.16 31.02 2010-10-25 03:04:50.000 298 33323.14 297.69 2373.16 31.02 2010-10-25 03:04:51.000 298 33323.07 297.68 2373.17 31.02 2010-10-25 03:04:52.000 298 33323.12 297.75 2373.23 31.02 2010-10-25 03:04:53.000 298 33323.15 297.71 2373.20 31.02 2010-10-25 03:04:54.000 298 33323.24 297.72 2373.18 31.02 2010-10-25 03:04:55.000 298 33323.15 297.74 2373.16 31.02 2010-10-25 03:04:56.000 298 33323.15 297.72 2373.21 31.02 2010-10-25 03:04:57.000 298 33323.15 297.73 2373.18 31.02 2010-10-25 03:04:58.000 298 33323.11 297.76 2373.20 31.02 2010-10-25 03:04:59.000 298 33323.17 297.71 2373.20 31.02 2010-10-25 03:05:00.000 298 33323.16 297.69 2373.19 31.02 2010-10-25 03:05:01.000 298 33323.12 297.76 2373.12 31.02 2010-10-25 03:05:02.000 298 33323.16 297.76 2373.23 31.02 2010-10-25 03:05:03.000 298 33323.08 297.76 2373.16 31.02 2010-10-25 03:05:04.000 298 33323.11 297.74 2373.25 31.02 2010-10-25 03:05:05.000 298 33323.14 297.76 2373.16 31.02 2010-10-25 03:05:06.000 298 33323.04 297.72 2373.13 31.02 2010-10-25 03:05:07.000 298 33323.06 297.71 2373.20 31.02 2010-10-25 03:05:08.000 298 33322.94 297.77 2373.24 31.02 2010-10-25 03:05:09.000 298 33323.06 297.77 2373.21 31.02 2010-10-25 03:05:10.000 298 33323.13 297.76 2373.20 31.02 2010-10-25 03:05:11.000 298 33323.06 297.74 2373.19 31.02 2010-10-25 03:05:12.000 298 33323.10 297.79 2373.18 31.02 2010-10-25 03:05:13.000 298 33323.09 297.77 2373.05 31.02 2010-10-25 03:05:14.000 298 33322.98 297.78 2373.17 31.02 2010-10-25 03:05:15.000 298 33323.01 297.81 2373.12 31.02 2010-10-25 03:05:16.000 298 33323.05 297.79 2373.21 31.02 2010-10-25 03:05:17.000 298 33323.09 297.77 2373.17 31.02 2010-10-25 03:05:18.000 298 33323.06 297.81 2373.19 31.02 2010-10-25 03:05:19.000 298 33323.04 297.73 2373.16 31.02 2010-10-25 03:05:20.000 298 33323.10 297.78 2373.22 31.02 2010-10-25 03:05:21.000 298 33323.01 297.76 2373.24 31.02 2010-10-25 03:05:22.000 298 33323.04 297.76 2373.19 31.02 2010-10-25 03:05:23.000 298 33323.07 297.83 2373.12 31.02 2010-10-25 03:05:24.000 298 33323.14 297.78 2373.26 31.02 2010-10-25 03:05:25.000 298 33323.19 297.80 2373.28 31.02 2010-10-25 03:05:26.000 298 33323.05 297.83 2373.23 31.02 2010-10-25 03:05:27.000 298 33323.12 297.81 2373.21 31.02 2010-10-25 03:05:28.000 298 33323.10 297.81 2373.21 31.02 2010-10-25 03:05:29.000 298 33323.15 297.79 2373.18 31.02 2010-10-25 03:05:30.000 298 33323.20 297.81 2373.18 31.02 2010-10-25 03:05:31.000 298 33323.12 297.76 2373.19 31.02 2010-10-25 03:05:32.000 298 33323.28 297.80 2373.18 31.02 2010-10-25 03:05:33.000 298 33323.14 297.81 2373.19 31.02 2010-10-25 03:05:34.000 298 33323.18 297.84 2373.28 31.02 2010-10-25 03:05:35.000 298 33323.18 297.81 2373.18 31.02 2010-10-25 03:05:36.000 298 33323.13 297.79 2373.16 31.02 2010-10-25 03:05:37.000 298 33323.22 297.81 2373.22 31.02 2010-10-25 03:05:38.000 298 33323.18 297.79 2373.21 31.02 2010-10-25 03:05:39.000 298 33323.16 297.80 2373.20 31.02 2010-10-25 03:05:40.000 298 33323.16 297.81 2373.20 31.02 2010-10-25 03:05:41.000 298 33323.16 297.80 2373.22 31.02 2010-10-25 03:05:42.000 298 33323.25 297.81 2373.14 31.02 2010-10-25 03:05:43.000 298 33323.16 297.81 2373.15 31.02 2010-10-25 03:05:44.000 298 33323.09 297.81 2373.21 31.02 2010-10-25 03:05:45.000 298 33323.21 297.84 2373.22 31.02 2010-10-25 03:05:46.000 298 33323.24 297.84 2373.15 31.02 2010-10-25 03:05:47.000 298 33323.22 297.86 2373.17 31.02 2010-10-25 03:05:48.000 298 33323.20 297.83 2373.19 31.02 2010-10-25 03:05:49.000 298 33323.27 297.86 2373.19 31.02 2010-10-25 03:05:50.000 298 33323.18 297.84 2373.18 31.02 2010-10-25 03:05:51.000 298 33323.26 297.84 2373.18 31.02 2010-10-25 03:05:52.000 298 33323.33 297.88 2373.15 31.02 2010-10-25 03:05:53.000 298 33323.31 297.90 2373.12 31.02 2010-10-25 03:05:54.000 298 33323.17 297.88 2373.15 31.02 2010-10-25 03:05:55.000 298 33323.30 297.91 2373.19 31.02 2010-10-25 03:05:56.000 298 33323.17 297.87 2373.19 31.02 2010-10-25 03:05:57.000 298 33323.25 297.92 2373.18 31.02 2010-10-25 03:05:58.000 298 33323.22 297.88 2373.21 31.02 2010-10-25 03:05:59.000 298 33323.19 297.88 2373.22 31.02 2010-10-25 03:06:00.000 298 33323.22 297.89 2373.21 31.02 2010-10-25 03:06:01.000 298 33323.31 297.88 2373.20 31.02 2010-10-25 03:06:02.000 298 33323.24 297.92 2373.22 31.02 2010-10-25 03:06:03.000 298 33323.20 297.93 2373.15 31.02 2010-10-25 03:06:04.000 298 33323.23 297.92 2373.10 31.02 2010-10-25 03:06:05.000 298 33323.21 297.92 2373.18 31.02 2010-10-25 03:06:06.000 298 33323.20 297.91 2373.19 31.02 2010-10-25 03:06:07.000 298 33323.28 297.92 2373.14 31.02 2010-10-25 03:06:08.000 298 33323.21 297.94 2373.18 31.02 2010-10-25 03:06:09.000 298 33323.23 297.95 2373.23 31.02 2010-10-25 03:06:10.000 298 33323.28 297.94 2373.08 31.02 2010-10-25 03:06:11.000 298 33323.24 297.94 2373.15 31.02 2010-10-25 03:06:12.000 298 33323.17 297.93 2373.13 31.02 2010-10-25 03:06:13.000 298 33323.24 297.96 2373.13 31.02 2010-10-25 03:06:14.000 298 33323.21 297.96 2373.22 31.02 2010-10-25 03:06:15.000 298 33323.16 297.97 2373.16 31.02 2010-10-25 03:06:16.000 298 33323.15 297.96 2373.29 31.02 2010-10-25 03:06:17.000 298 33323.28 297.96 2373.15 31.02 2010-10-25 03:06:18.000 298 33323.26 297.99 2373.14 31.02 2010-10-25 03:06:19.000 298 33323.27 297.99 2373.18 31.02 2010-10-25 03:06:20.000 298 33323.31 298.01 2373.23 31.02 2010-10-25 03:06:21.000 298 33323.12 297.99 2373.23 31.02 2010-10-25 03:06:22.000 298 33323.21 298.01 2373.18 31.02 2010-10-25 03:06:23.000 298 33323.25 298.00 2373.21 31.02 2010-10-25 03:06:24.000 298 33323.20 298.05 2373.19 31.02 2010-10-25 03:06:25.000 298 33323.24 298.01 2373.20 31.02 2010-10-25 03:06:26.000 298 33323.28 298.01 2373.16 31.02 2010-10-25 03:06:27.000 298 33323.27 298.05 2373.18 31.02 2010-10-25 03:06:28.000 298 33323.24 298.01 2373.10 31.02 2010-10-25 03:06:29.000 298 33323.18 298.05 2373.21 31.02 2010-10-25 03:06:30.000 298 33323.15 298.02 2373.20 31.02 2010-10-25 03:06:31.000 298 33323.26 298.06 2373.31 31.02 2010-10-25 03:06:32.000 298 33323.25 298.02 2373.18 31.02 2010-10-25 03:06:33.000 298 33323.25 298.00 2373.18 31.02 2010-10-25 03:06:34.000 298 33323.18 298.04 2373.18 31.02 2010-10-25 03:06:35.000 298 33323.21 298.01 2373.13 31.02 2010-10-25 03:06:36.000 298 33323.30 298.04 2373.18 31.02 2010-10-25 03:06:37.000 298 33323.18 298.03 2373.25 31.02 2010-10-25 03:06:38.000 298 33323.31 298.07 2373.15 31.02 2010-10-25 03:06:39.000 298 33323.19 298.03 2373.13 31.02 2010-10-25 03:06:40.000 298 33323.20 298.02 2373.19 31.02 2010-10-25 03:06:41.000 298 33323.27 298.02 2373.16 31.02 2010-10-25 03:06:42.000 298 33323.18 298.05 2373.17 31.02 2010-10-25 03:06:43.000 298 33323.31 298.06 2373.17 31.02 2010-10-25 03:06:44.000 298 33323.27 298.05 2373.21 31.02 2010-10-25 03:06:45.000 298 33323.28 298.07 2373.21 31.02 2010-10-25 03:06:46.000 298 33323.27 298.05 2373.21 31.02 2010-10-25 03:06:47.000 298 33323.17 298.03 2373.09 31.02 2010-10-25 03:06:48.000 298 33323.27 298.05 2373.18 31.02 2010-10-25 03:06:49.000 298 33323.27 298.11 2373.19 31.02 2010-10-25 03:06:50.000 298 33323.32 298.08 2373.18 31.02 2010-10-25 03:06:51.000 298 33323.30 298.06 2373.12 31.02 2010-10-25 03:06:52.000 298 33323.36 298.10 2373.16 31.02 2010-10-25 03:06:53.000 298 33323.37 298.07 2373.15 31.02 2010-10-25 03:06:54.000 298 33323.24 298.10 2373.09 31.02 2010-10-25 03:06:55.000 298 33323.29 298.09 2373.17 31.02 2010-10-25 03:06:56.000 298 33323.37 298.09 2373.20 31.02 2010-10-25 03:06:57.000 298 33323.36 298.13 2373.12 31.02 2010-10-25 03:06:58.000 298 33323.32 298.06 2373.15 31.02 2010-10-25 03:06:59.000 298 33323.36 298.05 2373.11 31.02 2010-10-25 03:07:00.000 298 33323.35 298.08 2373.12 31.02 2010-10-25 03:07:01.000 298 33323.30 298.07 2373.15 31.02 2010-10-25 03:07:02.000 298 33323.31 298.10 2373.15 31.02 2010-10-25 03:07:03.000 298 33323.37 298.12 2373.21 31.02 2010-10-25 03:07:04.000 298 33323.40 298.11 2373.14 31.02 2010-10-25 03:07:05.000 298 33323.48 298.09 2373.02 31.02 2010-10-25 03:07:06.000 298 33323.41 298.12 2373.21 31.02 2010-10-25 03:07:07.000 298 33323.33 298.13 2373.22 31.02 2010-10-25 03:07:08.000 298 33323.39 298.10 2373.12 31.02 2010-10-25 03:07:09.000 298 33323.34 298.09 2373.09 31.02 2010-10-25 03:07:10.000 298 33323.39 298.08 2373.09 31.02 2010-10-25 03:07:11.000 298 33323.36 298.05 2373.13 31.02 2010-10-25 03:07:12.000 298 33323.38 298.12 2373.20 31.02 2010-10-25 03:07:13.000 298 33323.47 298.15 2373.15 31.02 2010-10-25 03:07:14.000 298 33323.32 298.14 2373.29 31.02 2010-10-25 03:07:15.000 298 33323.24 298.12 2373.22 31.02 2010-10-25 03:07:16.000 298 33323.36 298.18 2373.18 31.02 2010-10-25 03:07:17.000 298 33323.34 298.13 2373.11 31.02 2010-10-25 03:07:18.000 298 33323.37 298.15 2373.11 31.02 2010-10-25 03:07:19.000 298 33323.40 298.13 2373.12 31.02 2010-10-25 03:07:20.000 298 33323.37 298.14 2373.11 31.02 2010-10-25 03:07:21.000 298 33323.38 298.11 2373.13 31.02 2010-10-25 03:07:22.000 298 33323.38 298.19 2373.12 31.02 2010-10-25 03:07:23.000 298 33323.46 298.21 2373.16 31.02 2010-10-25 03:07:24.000 298 33323.38 298.19 2373.15 31.02 2010-10-25 03:07:25.000 298 33323.38 298.11 2373.15 31.02 2010-10-25 03:07:26.000 298 33323.42 298.17 2373.14 31.02 2010-10-25 03:07:27.000 298 33323.39 298.17 2373.15 31.02 2010-10-25 03:07:28.000 298 33323.37 298.16 2373.16 31.02 2010-10-25 03:07:29.000 298 33323.42 298.18 2373.13 31.02 2010-10-25 03:07:30.000 298 33323.47 298.17 2373.20 31.02 2010-10-25 03:07:31.000 298 33323.42 298.16 2373.10 31.02 2010-10-25 03:07:32.000 298 33323.44 298.19 2373.14 31.02 2010-10-25 03:07:33.000 298 33323.42 298.16 2373.18 31.02 2010-10-25 03:07:34.000 298 33323.53 298.17 2373.16 31.02 2010-10-25 03:07:35.000 298 33323.43 298.18 2373.11 31.02 2010-10-25 03:07:36.000 298 33323.38 298.22 2373.17 31.02 2010-10-25 03:07:37.000 298 33323.42 298.20 2373.11 31.02 2010-10-25 03:07:38.000 298 33323.34 298.19 2373.23 31.02 2010-10-25 03:07:39.000 298 33323.37 298.18 2373.27 31.02 2010-10-25 03:07:40.000 298 33323.41 298.21 2373.17 31.02 2010-10-25 03:07:41.000 298 33323.42 298.16 2373.11 31.02 2010-10-25 03:07:42.000 298 33323.43 298.21 2373.18 31.02 2010-10-25 03:07:43.000 298 33323.40 298.22 2373.16 31.02 2010-10-25 03:07:44.000 298 33323.43 298.20 2373.13 31.02 2010-10-25 03:07:45.000 298 33323.46 298.19 2373.04 31.02 2010-10-25 03:07:46.000 298 33323.38 298.24 2373.11 31.02 2010-10-25 03:07:47.000 298 33323.40 298.21 2373.20 31.02 2010-10-25 03:07:48.000 298 33323.39 298.21 2373.11 31.02 2010-10-25 03:07:49.000 298 33323.39 298.20 2373.15 31.02 2010-10-25 03:07:50.000 298 33323.37 298.17 2373.14 31.02 2010-10-25 03:07:51.000 298 33323.38 298.17 2373.18 31.02 2010-10-25 03:07:52.000 298 33323.40 298.20 2373.16 31.02 2010-10-25 03:07:53.000 298 33323.43 298.18 2373.12 31.02 2010-10-25 03:07:54.000 298 33323.44 298.23 2373.15 31.02 2010-10-25 03:07:55.000 298 33323.44 298.27 2373.12 31.02 2010-10-25 03:07:56.000 298 33323.41 298.24 2373.16 31.02 2010-10-25 03:07:57.000 298 33323.37 298.21 2373.19 31.02 2010-10-25 03:07:58.000 298 33323.37 298.22 2373.13 31.02 2010-10-25 03:07:59.000 298 33323.36 298.22 2373.07 31.02 2010-10-25 03:08:00.000 298 33323.37 298.22 2373.05 31.02 2010-10-25 03:08:01.000 298 33323.40 298.25 2373.21 31.02 2010-10-25 03:08:02.000 298 33323.53 298.26 2373.14 31.02 2010-10-25 03:08:03.000 298 33323.47 298.20 2373.11 31.02 2010-10-25 03:08:04.000 298 33323.40 298.22 2373.16 31.02 2010-10-25 03:08:05.000 298 33323.40 298.23 2373.24 31.02 2010-10-25 03:08:06.000 298 33323.42 298.28 2373.10 31.02 2010-10-25 03:08:07.000 298 33323.47 298.20 2373.10 31.02 2010-10-25 03:08:08.000 298 33323.46 298.21 2373.19 31.02 2010-10-25 03:08:09.000 298 33323.46 298.22 2373.18 31.02 2010-10-25 03:08:10.000 298 33323.42 298.21 2373.11 31.02 2010-10-25 03:08:11.000 298 33323.36 298.22 2373.09 31.02 2010-10-25 03:08:12.000 298 33323.40 298.21 2373.15 31.02 2010-10-25 03:08:13.000 298 33323.41 298.19 2373.10 31.02 2010-10-25 03:08:14.000 298 33323.45 298.25 2373.18 31.02 2010-10-25 03:08:15.000 298 33323.42 298.20 2373.18 31.02 2010-10-25 03:08:16.000 298 33323.49 298.25 2373.19 31.02 2010-10-25 03:08:17.000 298 33323.47 298.26 2373.14 31.02 2010-10-25 03:08:18.000 298 33323.46 298.23 2373.24 31.02 2010-10-25 03:08:19.000 298 33323.44 298.23 2373.20 31.02 2010-10-25 03:08:20.000 298 33323.43 298.23 2373.16 31.02 2010-10-25 03:08:21.000 298 33323.45 298.22 2373.15 31.02 2010-10-25 03:08:22.000 298 33323.42 298.25 2373.14 31.02 2010-10-25 03:08:23.000 298 33323.46 298.25 2373.16 31.02 2010-10-25 03:08:24.000 298 33323.50 298.26 2373.16 31.02 2010-10-25 03:08:25.000 298 33323.53 298.24 2373.09 31.02 2010-10-25 03:08:26.000 298 33323.39 298.26 2373.17 31.02 2010-10-25 03:08:27.000 298 33323.41 298.25 2373.17 31.02 2010-10-25 03:08:28.000 298 33323.39 298.27 2373.15 31.02 2010-10-25 03:08:29.000 298 33323.52 298.28 2373.12 31.02 2010-10-25 03:08:30.000 298 33323.49 298.22 2373.19 31.02 2010-10-25 03:08:31.000 298 33323.44 298.25 2373.21 31.02 2010-10-25 03:08:32.000 298 33323.46 298.29 2373.18 31.02 2010-10-25 03:08:33.000 298 33323.46 298.26 2373.15 31.02 2010-10-25 03:08:34.000 298 33323.46 298.24 2373.18 31.02 2010-10-25 03:08:35.000 298 33323.46 298.27 2373.19 31.02 2010-10-25 03:08:36.000 298 33323.46 298.24 2373.21 31.02 2010-10-25 03:08:37.000 298 33323.62 298.24 2373.17 31.02 2010-10-25 03:08:38.000 298 33323.40 298.28 2373.16 31.02 2010-10-25 03:08:39.000 298 33323.42 298.25 2373.21 31.02 2010-10-25 03:08:40.000 298 33323.42 298.29 2373.21 31.02 2010-10-25 03:08:41.000 298 33323.47 298.29 2373.14 31.02 2010-10-25 03:08:42.000 298 33323.52 298.29 2373.16 31.02 2010-10-25 03:08:43.000 298 33323.43 298.26 2373.17 31.02 2010-10-25 03:08:44.000 298 33323.52 298.27 2373.16 31.02 2010-10-25 03:08:45.000 298 33323.49 298.24 2373.18 31.02 2010-10-25 03:08:46.000 298 33323.50 298.22 2373.15 31.02 2010-10-25 03:08:47.000 298 33323.41 298.26 2373.22 31.02 2010-10-25 03:08:48.000 298 33323.50 298.24 2373.18 31.02 2010-10-25 03:08:49.000 298 33323.39 298.25 2373.23 31.02 2010-10-25 03:08:50.000 298 33323.43 298.22 2373.16 31.02 2010-10-25 03:08:51.000 298 33323.30 298.22 2373.10 31.02 2010-10-25 03:08:52.000 298 33323.42 298.24 2373.13 31.02 2010-10-25 03:08:53.000 298 33323.42 298.26 2373.24 31.02 2010-10-25 03:08:54.000 298 33323.43 298.22 2373.16 31.02 2010-10-25 03:08:55.000 298 33323.49 298.29 2373.10 31.02 2010-10-25 03:08:56.000 298 33323.37 298.27 2373.16 31.02 2010-10-25 03:08:57.000 298 33323.40 298.28 2373.15 31.02 2010-10-25 03:08:58.000 298 33323.51 298.27 2373.11 31.02 2010-10-25 03:08:59.000 298 33323.52 298.24 2373.16 31.02 2010-10-25 03:09:00.000 298 33323.43 298.30 2373.16 31.02 2010-10-25 03:09:01.000 298 33323.43 298.29 2373.19 31.02 2010-10-25 03:09:02.000 298 33323.44 298.27 2373.18 31.02 2010-10-25 03:09:03.000 298 33323.43 298.27 2373.14 31.02 2010-10-25 03:09:04.000 298 33323.44 298.24 2373.15 31.02 2010-10-25 03:09:05.000 298 33323.42 298.31 2373.17 31.02 2010-10-25 03:09:06.000 298 33323.52 298.27 2373.20 31.02 2010-10-25 03:09:07.000 298 33323.49 298.28 2373.27 31.02 2010-10-25 03:09:08.000 298 33323.48 298.30 2373.20 31.02 2010-10-25 03:09:09.000 298 33323.43 298.24 2373.20 31.02 2010-10-25 03:09:10.000 298 33323.49 298.21 2373.17 31.02 2010-10-25 03:09:11.000 298 33323.44 298.22 2373.16 31.02 2010-10-25 03:09:12.000 298 33323.49 298.26 2373.23 31.02 2010-10-25 03:09:13.000 298 33323.47 298.25 2373.19 31.02 2010-10-25 03:09:14.000 298 33323.54 298.24 2373.18 31.02 2010-10-25 03:09:15.000 298 33323.50 298.26 2373.22 31.02 2010-10-25 03:09:16.000 298 33323.43 298.26 2373.18 31.02 2010-10-25 03:09:17.000 298 33323.50 298.28 2373.20 31.02 2010-10-25 03:09:18.000 298 33323.56 298.27 2373.15 31.02 2010-10-25 03:09:19.000 298 33323.53 298.26 2373.15 31.02 2010-10-25 03:09:20.000 298 33323.42 298.29 2373.17 31.02 2010-10-25 03:09:21.000 298 33323.39 298.25 2373.24 31.02 2010-10-25 03:09:22.000 298 33323.49 298.26 2373.17 31.02 2010-10-25 03:09:23.000 298 33323.46 298.30 2373.12 31.02 2010-10-25 03:09:24.000 298 33323.55 298.30 2373.12 31.02 2010-10-25 03:09:25.000 298 33323.46 298.30 2373.22 31.02 2010-10-25 03:09:26.000 298 33323.56 298.29 2373.19 31.02 2010-10-25 03:09:27.000 298 33323.50 298.28 2373.20 31.02 2010-10-25 03:09:28.000 298 33323.50 298.28 2373.25 31.02 2010-10-25 03:09:29.000 298 33323.47 298.35 2373.21 31.02 2010-10-25 03:09:30.000 298 33323.34 298.29 2373.20 31.02 2010-10-25 03:09:31.000 298 33323.56 298.33 2373.17 31.02 2010-10-25 03:09:32.000 298 33323.37 298.32 2373.13 31.02 2010-10-25 03:09:33.000 298 33323.40 298.32 2373.20 31.02 2010-10-25 03:09:34.000 298 33323.42 298.32 2373.25 31.02 2010-10-25 03:09:35.000 298 33323.55 298.36 2373.16 31.02 2010-10-25 03:09:36.000 298 33323.49 298.35 2373.20 31.02 2010-10-25 03:09:37.000 298 33323.50 298.32 2373.11 31.02 2010-10-25 03:09:38.000 298 33323.49 298.37 2373.22 31.02 2010-10-25 03:09:39.000 298 33323.49 298.35 2373.14 31.02 2010-10-25 03:09:40.000 298 33323.38 298.35 2373.20 31.02 2010-10-25 03:09:41.000 298 33323.46 298.33 2373.20 31.02 2010-10-25 03:09:42.000 298 33323.40 298.32 2373.17 31.02 2010-10-25 03:09:43.000 298 33323.41 298.38 2373.22 31.02 2010-10-25 03:09:44.000 298 33323.43 298.36 2373.22 31.02 2010-10-25 03:09:45.000 298 33323.36 298.32 2373.24 31.02 2010-10-25 03:09:46.000 298 33323.46 298.37 2373.23 31.02 2010-10-25 03:09:47.000 298 33323.45 298.38 2373.18 31.02 2010-10-25 03:09:48.000 298 33323.35 298.37 2373.33 31.02 2010-10-25 03:09:49.000 298 33323.34 298.38 2373.11 31.02 2010-10-25 03:09:50.000 298 33323.38 298.32 2373.17 31.02 2010-10-25 03:09:51.000 298 33323.29 298.33 2373.22 31.02 2010-10-25 03:09:52.000 298 33323.38 298.36 2373.20 31.02 2010-10-25 03:09:53.000 298 33323.32 298.36 2373.20 31.02 2010-10-25 03:09:54.000 298 33323.37 298.41 2373.18 31.02 2010-10-25 03:09:55.000 298 33323.30 298.37 2373.25 31.02 2010-10-25 03:09:56.000 298 33323.42 298.35 2373.24 31.02 2010-10-25 03:09:57.000 298 33323.30 298.34 2373.22 31.02 2010-10-25 03:09:58.000 298 33323.37 298.38 2373.24 31.02 2010-10-25 03:09:59.000 298 33323.30 298.38 2373.20 31.02 2010-10-25 03:10:00.000 298 33323.36 298.36 2373.16 31.02 2010-10-25 03:10:01.000 298 33323.37 298.37 2373.21 31.02 2010-10-25 03:10:02.000 298 33323.32 298.35 2373.28 31.02 2010-10-25 03:10:03.000 298 33323.30 298.36 2373.24 31.02 2010-10-25 03:10:04.000 298 33323.38 298.38 2373.31 31.02 2010-10-25 03:10:05.000 298 33323.36 298.36 2373.22 31.02 2010-10-25 03:10:06.000 298 33323.37 298.38 2373.20 31.02 2010-10-25 03:10:07.000 298 33323.32 298.40 2373.31 31.02 2010-10-25 03:10:08.000 298 33323.22 298.41 2373.28 31.02 2010-10-25 03:10:09.000 298 33323.30 298.41 2373.26 31.02 2010-10-25 03:10:10.000 298 33323.32 298.39 2373.28 31.02 2010-10-25 03:10:11.000 298 33323.34 298.39 2373.17 31.02 2010-10-25 03:10:12.000 298 33323.44 298.38 2373.22 31.02 2010-10-25 03:10:13.000 298 33323.32 298.44 2373.28 31.02 2010-10-25 03:10:14.000 298 33323.37 298.42 2373.28 31.02 2010-10-25 03:10:15.000 298 33323.36 298.40 2373.25 31.02 2010-10-25 03:10:16.000 298 33323.36 298.40 2373.24 31.02 2010-10-25 03:10:17.000 298 33323.32 298.41 2373.26 31.02 2010-10-25 03:10:18.000 298 33323.26 298.42 2373.28 31.02 2010-10-25 03:10:19.000 298 33323.34 298.44 2373.21 31.02 2010-10-25 03:10:20.000 298 33323.41 298.44 2373.21 31.02 2010-10-25 03:10:21.000 298 33323.39 298.43 2373.17 31.02 2010-10-25 03:10:22.000 298 33323.43 298.47 2373.25 31.02 2010-10-25 03:10:23.000 298 33323.26 298.45 2373.30 31.02 2010-10-25 03:10:24.000 298 33323.37 298.46 2373.22 31.02 2010-10-25 03:10:25.000 298 33323.35 298.49 2373.16 31.02 2010-10-25 03:10:26.000 298 33323.30 298.49 2373.20 31.02 2010-10-25 03:10:27.000 298 33323.23 298.49 2373.16 31.02 2010-10-25 03:10:28.000 298 33323.34 298.50 2373.28 31.02 2010-10-25 03:10:29.000 298 33323.31 298.49 2373.16 31.02 2010-10-25 03:10:30.000 298 33323.19 298.49 2373.26 31.02 2010-10-25 03:10:31.000 298 33323.34 298.49 2373.26 31.02 2010-10-25 03:10:32.000 298 33323.23 298.50 2373.27 31.02 2010-10-25 03:10:33.000 298 33323.26 298.47 2373.25 31.02 2010-10-25 03:10:34.000 298 33323.22 298.47 2373.27 31.02 2010-10-25 03:10:35.000 298 33323.17 298.55 2373.26 31.02 2010-10-25 03:10:36.000 298 33323.22 298.50 2373.28 31.02 2010-10-25 03:10:37.000 298 33323.24 298.52 2373.30 31.02 2010-10-25 03:10:38.000 298 33323.15 298.50 2373.24 31.02 2010-10-25 03:10:39.000 298 33323.15 298.51 2373.30 31.02 2010-10-25 03:10:40.000 298 33323.15 298.50 2373.24 31.02 2010-10-25 03:10:41.000 298 33323.14 298.52 2373.27 31.02 2010-10-25 03:10:42.000 298 33323.03 298.48 2373.25 31.02 2010-10-25 03:10:43.000 298 33323.16 298.52 2373.24 31.02 2010-10-25 03:10:44.000 298 33323.03 298.52 2373.25 31.02 2010-10-25 03:10:45.000 298 33323.07 298.53 2373.27 31.02 2010-10-25 03:10:46.000 298 33323.02 298.54 2373.17 31.02 2010-10-25 03:10:47.000 298 33323.03 298.53 2373.29 31.02 2010-10-25 03:10:48.000 298 33323.03 298.57 2373.36 31.02 2010-10-25 03:10:49.000 298 33323.12 298.52 2373.31 31.02 2010-10-25 03:10:50.000 298 33323.09 298.55 2373.22 31.02 2010-10-25 03:10:51.000 298 33323.02 298.57 2373.28 31.02 2010-10-25 03:10:52.000 298 33323.00 298.51 2373.31 31.02 2010-10-25 03:10:53.000 298 33322.99 298.57 2373.34 31.02 2010-10-25 03:10:54.000 298 33322.98 298.59 2373.26 31.02 2010-10-25 03:10:55.000 298 33322.99 298.58 2373.30 31.02 2010-10-25 03:10:56.000 298 33323.00 298.59 2373.39 31.02 2010-10-25 03:10:57.000 298 33322.94 298.59 2373.36 31.02 2010-10-25 03:10:58.000 298 33323.02 298.54 2373.38 31.02 2010-10-25 03:10:59.000 298 33322.93 298.54 2373.39 31.02 2010-10-25 03:11:00.000 298 33322.96 298.58 2373.40 31.02 2010-10-25 03:11:01.000 298 33322.87 298.61 2373.49 31.02 2010-10-25 03:11:02.000 298 33323.03 298.57 2373.43 31.02 2010-10-25 03:11:03.000 298 33322.95 298.61 2373.48 31.02 2010-10-25 03:11:04.000 298 33322.84 298.60 2373.37 31.02 2010-10-25 03:11:05.000 298 33322.86 298.58 2373.32 31.02 2010-10-25 03:11:06.000 298 33322.86 298.61 2373.40 31.02 2010-10-25 03:11:07.000 298 33322.84 298.63 2373.39 31.02 2010-10-25 03:11:08.000 298 33322.89 298.61 2373.43 31.02 2010-10-25 03:11:09.000 298 33322.86 298.59 2373.36 31.02 2010-10-25 03:11:10.000 298 33322.84 298.63 2373.42 31.02 2010-10-25 03:11:11.000 298 33322.90 298.61 2373.39 31.02 2010-10-25 03:11:12.000 298 33322.79 298.64 2373.46 31.02 2010-10-25 03:11:13.000 298 33322.95 298.67 2373.33 31.02 2010-10-25 03:11:14.000 298 33322.86 298.67 2373.46 31.02 2010-10-25 03:11:15.000 298 33322.89 298.64 2373.40 31.02 2010-10-25 03:11:16.000 298 33322.96 298.70 2373.42 31.02 2010-10-25 03:11:17.000 298 33322.82 298.64 2373.47 31.02 2010-10-25 03:11:18.000 298 33322.86 298.65 2373.43 31.02 2010-10-25 03:11:19.000 298 33322.85 298.70 2373.42 31.02 2010-10-25 03:11:20.000 298 33322.89 298.67 2373.43 31.02 2010-10-25 03:11:21.000 298 33322.82 298.67 2373.42 31.02 2010-10-25 03:11:22.000 298 33322.82 298.67 2373.47 31.02 2010-10-25 03:11:23.000 298 33322.78 298.72 2373.47 31.02 2010-10-25 03:11:24.000 298 33322.72 298.72 2373.45 31.02 2010-10-25 03:11:25.000 298 33322.71 298.70 2373.44 31.02 2010-10-25 03:11:26.000 298 33322.83 298.68 2373.39 31.02 2010-10-25 03:11:27.000 298 33322.69 298.74 2373.44 31.02 2010-10-25 03:11:28.000 298 33322.65 298.71 2373.43 31.02 2010-10-25 03:11:29.000 298 33322.64 298.73 2373.46 31.02 2010-10-25 03:11:30.000 298 33322.75 298.71 2373.41 31.02 2010-10-25 03:11:31.000 298 33322.58 298.74 2373.41 31.02 2010-10-25 03:11:32.000 298 33322.66 298.69 2373.47 31.02 2010-10-25 03:11:33.000 298 33322.65 298.70 2373.47 31.02 2010-10-25 03:11:34.000 298 33322.66 298.73 2373.49 31.02 2010-10-25 03:11:35.000 298 33322.65 298.73 2373.56 31.02 2010-10-25 03:11:36.000 298 33322.57 298.75 2373.49 31.02 2010-10-25 03:11:37.000 298 33322.68 298.76 2373.49 31.02 2010-10-25 03:11:38.000 298 33322.61 298.76 2373.52 31.02 2010-10-25 03:11:39.000 298 33322.64 298.73 2373.47 31.02 2010-10-25 03:11:40.000 298 33322.63 298.72 2373.55 31.02 2010-10-25 03:11:41.000 298 33322.69 298.77 2373.55 31.02 2010-10-25 03:11:42.000 298 33322.66 298.79 2373.53 31.02 2010-10-25 03:11:43.000 298 33322.64 298.77 2373.50 31.02 2010-10-25 03:11:44.000 298 33322.69 298.81 2373.41 31.02 2010-10-25 03:11:45.000 298 33322.62 298.77 2373.40 31.02 2010-10-25 03:11:46.000 298 33322.69 298.77 2373.48 31.02 2010-10-25 03:11:47.000 298 33322.67 298.80 2373.51 31.02 2010-10-25 03:11:48.000 298 33322.60 298.75 2373.50 31.02 2010-10-25 03:11:49.000 298 33322.68 298.75 2373.50 31.02 2010-10-25 03:11:50.000 298 33322.73 298.79 2373.46 31.02 2010-10-25 03:11:51.000 298 33322.65 298.74 2373.46 31.02 2010-10-25 03:11:52.000 298 33322.61 298.82 2373.49 31.02 2010-10-25 03:11:53.000 298 33322.63 298.80 2373.54 31.02 2010-10-25 03:11:54.000 298 33322.65 298.81 2373.46 31.02 2010-10-25 03:11:55.000 298 33322.57 298.82 2373.52 31.02 2010-10-25 03:11:56.000 298 33322.66 298.83 2373.49 31.02 2010-10-25 03:11:57.000 298 33322.54 298.81 2373.39 31.02 2010-10-25 03:11:58.000 298 33322.54 298.81 2373.49 31.02 2010-10-25 03:11:59.000 298 33322.53 298.84 2373.48 31.02 2010-10-25 03:12:00.000 298 33322.62 298.77 2373.46 31.02 2010-10-25 03:12:01.000 298 33322.46 298.83 2373.49 31.02 2010-10-25 03:12:02.000 298 33322.50 298.82 2373.55 31.02 2010-10-25 03:12:03.000 298 33322.47 298.82 2373.58 31.02 2010-10-25 03:12:04.000 298 33322.50 298.81 2373.56 31.02 2010-10-25 03:12:05.000 298 33322.50 298.84 2373.61 31.02 2010-10-25 03:12:06.000 298 33322.38 298.85 2373.54 31.02 2010-10-25 03:12:07.000 298 33322.47 298.86 2373.53 31.02 2010-10-25 03:12:08.000 298 33322.57 298.86 2373.46 31.02 2010-10-25 03:12:09.000 298 33322.43 298.85 2373.56 31.02 2010-10-25 03:12:10.000 298 33322.53 298.81 2373.56 31.02 2010-10-25 03:12:11.000 298 33322.50 298.85 2373.56 31.02 2010-10-25 03:12:12.000 298 33322.47 298.87 2373.55 31.02 2010-10-25 03:12:13.000 298 33322.56 298.88 2373.56 31.02 2010-10-25 03:12:14.000 298 33322.59 298.87 2373.58 31.02 2010-10-25 03:12:15.000 298 33322.55 298.87 2373.58 31.02 2010-10-25 03:12:16.000 298 33322.53 298.94 2373.59 31.02 2010-10-25 03:12:17.000 298 33322.54 298.91 2373.58 31.02 2010-10-25 03:12:18.000 298 33322.66 298.91 2373.53 31.02 2010-10-25 03:12:19.000 298 33322.47 298.86 2373.59 31.02 2010-10-25 03:12:20.000 298 33322.54 298.93 2373.58 31.02 2010-10-25 03:12:21.000 298 33322.60 298.89 2373.62 31.02 2010-10-25 03:12:22.000 298 33322.56 298.93 2373.61 31.02 2010-10-25 03:12:23.000 298 33322.53 298.94 2373.58 31.02 2010-10-25 03:12:24.000 298 33322.60 298.91 2373.60 31.02 2010-10-25 03:12:25.000 298 33322.51 298.95 2373.57 31.02 2010-10-25 03:12:26.000 298 33322.65 298.93 2373.56 31.02 2010-10-25 03:12:27.000 298 33322.51 298.94 2373.54 31.02 2010-10-25 03:12:28.000 298 33322.52 298.93 2373.56 31.02 2010-10-25 03:12:29.000 298 33322.47 298.99 2373.55 31.02 2010-10-25 03:12:30.000 298 33322.49 298.94 2373.56 31.02 2010-10-25 03:12:31.000 298 33322.40 298.96 2373.55 31.02 2010-10-25 03:12:32.000 298 33322.44 298.97 2373.50 31.02 2010-10-25 03:12:33.000 298 33322.44 298.96 2373.52 31.02 2010-10-25 03:12:34.000 298 33322.46 299.02 2373.58 31.02 2010-10-25 03:12:35.000 298 33322.44 298.99 2373.64 31.02 2010-10-25 03:12:36.000 298 33322.49 299.00 2373.55 31.02 2010-10-25 03:12:37.000 298 33322.37 298.99 2373.58 31.02 2010-10-25 03:12:38.000 298 33322.41 298.99 2373.58 31.02 2010-10-25 03:12:39.000 298 33322.47 298.98 2373.59 31.02 2010-10-25 03:12:40.000 298 33322.43 299.05 2373.51 31.02 2010-10-25 03:12:41.000 298 33322.43 299.03 2373.48 31.02 2010-10-25 03:12:42.000 298 33322.38 299.01 2373.55 31.02 2010-10-25 03:12:43.000 298 33322.40 299.04 2373.55 31.02 2010-10-25 03:12:44.000 298 33322.40 299.10 2373.65 31.02 2010-10-25 03:12:45.000 298 33322.37 299.08 2373.59 31.02 2010-10-25 03:12:46.000 298 33322.43 299.09 2373.47 31.02 2010-10-25 03:12:47.000 298 33322.40 299.08 2373.48 31.02 2010-10-25 03:12:48.000 298 33322.38 299.08 2373.53 31.02 2010-10-25 03:12:49.000 298 33322.26 299.12 2373.55 31.02 2010-10-25 03:12:50.000 298 33322.39 299.12 2373.55 31.02 2010-10-25 03:12:51.000 298 33322.37 299.06 2373.53 31.02 2010-10-25 03:12:52.000 298 33322.31 299.12 2373.56 31.02 2010-10-25 03:12:53.000 298 33322.34 299.16 2373.56 31.02 2010-10-25 03:12:54.000 298 33322.31 299.10 2373.53 31.02 2010-10-25 03:12:55.000 298 33322.34 299.13 2373.62 31.02 2010-10-25 03:12:56.000 298 33322.27 299.13 2373.49 31.02 2010-10-25 03:12:57.000 298 33322.31 299.13 2373.57 31.02 2010-10-25 03:12:58.000 298 33322.27 299.17 2373.57 31.02 2010-10-25 03:12:59.000 298 33322.41 299.17 2373.59 31.02 2010-10-25 03:13:00.000 298 33322.35 299.14 2373.64 31.02 2010-10-25 03:13:01.000 298 33322.30 299.19 2373.55 31.02 2010-10-25 03:13:02.000 298 33322.35 299.15 2373.58 31.02 2010-10-25 03:13:03.000 298 33322.32 299.16 2373.53 31.02 2010-10-25 03:13:04.000 298 33322.30 299.17 2373.64 31.02 2010-10-25 03:13:05.000 298 33322.28 299.21 2373.71 31.02 2010-10-25 03:13:06.000 298 33322.31 299.19 2373.74 31.02 2010-10-25 03:13:07.000 298 33322.22 299.20 2373.54 31.02 2010-10-25 03:13:08.000 298 33322.22 299.17 2373.62 31.02 2010-10-25 03:13:09.000 298 33322.21 299.18 2373.58 31.02 2010-10-25 03:13:10.000 298 33322.19 299.22 2373.59 31.02 2010-10-25 03:13:11.000 298 33322.26 299.25 2373.58 31.02 2010-10-25 03:13:12.000 298 33322.19 299.23 2373.62 31.02 2010-10-25 03:13:13.000 298 33322.25 299.23 2373.56 31.02 2010-10-25 03:13:14.000 298 33322.12 299.26 2373.62 31.02 2010-10-25 03:13:15.000 298 33322.15 299.22 2373.64 31.02 2010-10-25 03:13:16.000 298 33322.18 299.24 2373.65 31.02 2010-10-25 03:13:17.000 298 33322.25 299.24 2373.65 31.02 2010-10-25 03:13:18.000 298 33322.19 299.23 2373.62 31.02 2010-10-25 03:13:19.000 298 33322.18 299.29 2373.55 31.02 2010-10-25 03:13:20.000 298 33322.21 299.29 2373.63 31.02 2010-10-25 03:13:21.000 298 33322.13 299.26 2373.66 31.02 2010-10-25 03:13:22.000 298 33322.16 299.29 2373.61 31.02 2010-10-25 03:13:23.000 298 33322.17 299.29 2373.65 31.02 2010-10-25 03:13:24.000 298 33322.14 299.30 2373.59 31.02 2010-10-25 03:13:25.000 298 33322.06 299.28 2373.61 31.02 2010-10-25 03:13:26.000 298 33322.18 299.29 2373.65 31.02 2010-10-25 03:13:27.000 298 33322.16 299.31 2373.62 31.02 2010-10-25 03:13:28.000 298 33322.14 299.32 2373.67 31.02 2010-10-25 03:13:29.000 298 33322.18 299.37 2373.69 31.02 2010-10-25 03:13:30.000 298 33322.03 299.35 2373.73 31.02 2010-10-25 03:13:31.000 298 33322.00 299.35 2373.61 31.02 2010-10-25 03:13:32.000 298 33322.10 299.35 2373.68 31.02 2010-10-25 03:13:33.000 298 33322.09 299.34 2373.64 31.02 2010-10-25 03:13:34.000 298 33322.07 299.33 2373.54 31.02 2010-10-25 03:13:35.000 298 33322.04 299.37 2373.68 31.02 2010-10-25 03:13:36.000 298 33322.01 299.34 2373.72 31.02 2010-10-25 03:13:37.000 298 33322.04 299.32 2373.60 31.02 2010-10-25 03:13:38.000 298 33322.00 299.37 2373.62 31.02 2010-10-25 03:13:39.000 298 33322.07 299.35 2373.55 31.02 2010-10-25 03:13:40.000 298 33322.00 299.38 2373.70 31.02 2010-10-25 03:13:41.000 298 33321.96 299.35 2373.68 31.02 2010-10-25 03:13:42.000 298 33321.99 299.35 2373.63 31.02 2010-10-25 03:13:43.000 298 33322.03 299.40 2373.58 31.02 2010-10-25 03:13:44.000 298 33321.91 299.37 2373.69 31.02 2010-10-25 03:13:45.000 298 33321.92 299.33 2373.67 31.02 2010-10-25 03:13:46.000 298 33321.94 299.35 2373.72 31.02 2010-10-25 03:13:47.000 298 33321.97 299.36 2373.63 31.02 2010-10-25 03:13:48.000 298 33321.99 299.34 2373.75 31.02 2010-10-25 03:13:49.000 298 33321.91 299.37 2373.73 31.02 2010-10-25 03:13:50.000 298 33321.96 299.41 2373.69 31.02 2010-10-25 03:13:51.000 298 33321.94 299.39 2373.68 31.02 2010-10-25 03:13:52.000 298 33321.98 299.40 2373.70 31.02 2010-10-25 03:13:53.000 298 33322.01 299.39 2373.65 31.02 2010-10-25 03:13:54.000 298 33322.07 299.34 2373.70 31.02 2010-10-25 03:13:55.000 298 33321.86 299.37 2373.66 31.02 2010-10-25 03:13:56.000 298 33321.98 299.39 2373.65 31.02 2010-10-25 03:13:57.000 298 33321.87 299.35 2373.71 31.02 2010-10-25 03:13:58.000 298 33321.97 299.40 2373.74 31.02 2010-10-25 03:13:59.000 298 33321.93 299.38 2373.68 31.02 2010-10-25 03:14:00.000 298 33321.89 299.34 2373.70 31.02 2010-10-25 03:14:01.000 298 33321.93 299.39 2373.62 31.02 2010-10-25 03:14:02.000 298 33321.93 299.33 2373.71 31.02 2010-10-25 03:14:03.000 298 33321.95 299.35 2373.64 31.02 2010-10-25 03:14:04.000 298 33321.97 299.39 2373.66 31.02 2010-10-25 03:14:05.000 298 33321.86 299.41 2373.71 31.02 2010-10-25 03:14:06.000 298 33321.98 299.39 2373.65 31.02 2010-10-25 03:14:07.000 298 33321.94 299.39 2373.67 31.02 2010-10-25 03:14:08.000 298 33321.91 299.39 2373.63 31.02 2010-10-25 03:14:09.000 298 33321.90 299.36 2373.69 31.02 2010-10-25 03:14:10.000 298 33321.97 299.36 2373.71 31.02 2010-10-25 03:14:11.000 298 33321.94 299.35 2373.69 31.02 2010-10-25 03:14:12.000 298 33321.97 299.36 2373.59 31.02 2010-10-25 03:14:13.000 298 33321.93 299.38 2373.65 31.02 2010-10-25 03:14:14.000 298 33322.06 299.35 2373.65 31.02 2010-10-25 03:14:15.000 298 33321.89 299.36 2373.64 31.02 2010-10-25 03:14:16.000 298 33321.91 299.38 2373.68 31.02 2010-10-25 03:14:17.000 298 33321.91 299.39 2373.63 31.02 2010-10-25 03:14:18.000 298 33321.79 299.42 2373.62 31.02 2010-10-25 03:14:19.000 298 33321.94 299.41 2373.64 31.02 2010-10-25 03:14:20.000 298 33321.92 299.45 2373.67 31.02 2010-10-25 03:14:21.000 298 33321.92 299.47 2373.61 31.02 2010-10-25 03:14:22.000 298 33322.03 299.43 2373.61 31.02 2010-10-25 03:14:23.000 298 33321.97 299.45 2373.65 31.02 2010-10-25 03:14:24.000 298 33321.96 299.43 2373.62 31.02 2010-10-25 03:14:25.000 298 33321.95 299.47 2373.63 31.02 2010-10-25 03:14:26.000 298 33321.98 299.43 2373.60 31.02 2010-10-25 03:14:27.000 298 33321.97 299.41 2373.61 31.02 2010-10-25 03:14:28.000 298 33322.01 299.42 2373.60 31.02 2010-10-25 03:14:29.000 298 33322.00 299.43 2373.66 31.02 2010-10-25 03:14:30.000 298 33322.03 299.46 2373.64 31.02 2010-10-25 03:14:31.000 298 33321.96 299.46 2373.63 31.02 2010-10-25 03:14:32.000 298 33322.07 299.48 2373.65 31.02 2010-10-25 03:14:33.000 298 33321.99 299.46 2373.64 31.02 2010-10-25 03:14:34.000 298 33321.93 299.43 2373.64 31.02 2010-10-25 03:14:35.000 298 33321.97 299.51 2373.61 31.02 2010-10-25 03:14:36.000 298 33322.01 299.46 2373.61 31.02 2010-10-25 03:14:37.000 298 33321.93 299.45 2373.68 31.02 2010-10-25 03:14:38.000 298 33321.88 299.49 2373.65 31.02 2010-10-25 03:14:39.000 298 33321.97 299.45 2373.64 31.02 2010-10-25 03:14:40.000 298 33321.93 299.48 2373.56 31.02 2010-10-25 03:14:41.000 298 33321.90 299.48 2373.66 31.02 2010-10-25 03:14:42.000 298 33321.97 299.46 2373.53 31.02 2010-10-25 03:14:43.000 298 33321.92 299.50 2373.55 31.02 2010-10-25 03:14:44.000 298 33321.96 299.48 2373.61 31.02 2010-10-25 03:14:45.000 298 33321.93 299.48 2373.64 31.02 2010-10-25 03:14:46.000 298 33321.88 299.49 2373.55 31.02 2010-10-25 03:14:47.000 298 33321.93 299.54 2373.61 31.02 2010-10-25 03:14:48.000 298 33321.88 299.51 2373.55 31.02 2010-10-25 03:14:49.000 298 33321.78 299.50 2373.55 31.02 2010-10-25 03:14:50.000 298 33321.89 299.50 2373.50 31.02 2010-10-25 03:14:51.000 298 33321.79 299.51 2373.56 31.02 2010-10-25 03:14:52.000 298 33321.81 299.56 2373.61 31.02 2010-10-25 03:14:53.000 298 33321.79 299.52 2373.55 31.02 2010-10-25 03:14:54.000 298 33321.85 299.53 2373.62 31.02 2010-10-25 03:14:55.000 298 33321.72 299.50 2373.61 31.02 2010-10-25 03:14:56.000 298 33321.78 299.51 2373.59 31.02 2010-10-25 03:14:57.000 298 33321.78 299.47 2373.64 31.02 2010-10-25 03:14:58.000 298 33321.82 299.52 2373.58 31.02 2010-10-25 03:14:59.000 298 33321.81 299.53 2373.57 31.02 2010-10-25 03:15:00.000 298 33321.63 299.52 2373.50 31.02 2010-10-25 03:15:01.000 298 33321.81 299.53 2373.66 31.02 2010-10-25 03:15:02.000 298 33321.84 299.53 2373.51 31.02 2010-10-25 03:15:03.000 298 33321.76 299.55 2373.63 31.02 2010-10-25 03:15:04.000 298 33321.85 299.53 2373.61 31.02 2010-10-25 03:15:05.000 298 33321.78 299.52 2373.56 31.02 2010-10-25 03:15:06.000 298 33321.78 299.53 2373.64 31.02 2010-10-25 03:15:07.000 298 33321.85 299.57 2373.62 31.02 2010-10-25 03:15:08.000 298 33321.81 299.59 2373.61 31.02 2010-10-25 03:15:09.000 298 33321.85 299.54 2373.64 31.02 2010-10-25 03:15:10.000 298 33321.92 299.56 2373.58 31.02 2010-10-25 03:15:11.000 298 33321.99 299.56 2373.59 31.02 2010-10-25 03:15:12.000 298 33321.93 299.56 2373.57 31.02 2010-10-25 03:15:13.000 298 33321.95 299.52 2373.56 31.02 2010-10-25 03:15:14.000 298 33321.90 299.53 2373.55 31.02 2010-10-25 03:15:15.000 298 33321.94 299.56 2373.52 31.02 2010-10-25 03:15:16.000 298 33322.01 299.54 2373.48 31.02 2010-10-25 03:15:17.000 298 33322.08 299.57 2373.48 31.02 2010-10-25 03:15:18.000 298 33321.93 299.52 2373.49 31.02 2010-10-25 03:15:19.000 298 33321.99 299.52 2373.42 31.02 2010-10-25 03:15:20.000 298 33321.98 299.55 2373.53 31.02 2010-10-25 03:15:21.000 298 33322.02 299.53 2373.50 31.02 2010-10-25 03:15:22.000 298 33321.97 299.59 2373.46 31.02 2010-10-25 03:15:23.000 298 33321.97 299.52 2373.39 31.02 2010-10-25 03:15:24.000 298 33321.93 299.49 2373.47 31.02 2010-10-25 03:15:25.000 298 33322.04 299.56 2373.46 31.02 2010-10-25 03:15:26.000 298 33322.01 299.52 2373.50 31.02 2010-10-25 03:15:27.000 298 33321.92 299.52 2373.50 31.02 2010-10-25 03:15:28.000 298 33321.90 299.53 2373.52 31.02 2010-10-25 03:15:29.000 298 33322.00 299.60 2373.50 31.02 2010-10-25 03:15:30.000 298 33322.04 299.59 2373.50 31.02 2010-10-25 03:15:31.000 298 33321.98 299.55 2373.46 31.02 2010-10-25 03:15:32.000 298 33322.01 299.55 2373.57 31.02 2010-10-25 03:15:33.000 298 33321.96 299.54 2373.52 31.02 2010-10-25 03:15:34.000 298 33322.01 299.58 2373.49 31.02 2010-10-25 03:15:35.000 298 33322.01 299.56 2373.52 31.02 2010-10-25 03:15:36.000 298 33321.95 299.56 2373.56 31.02 2010-10-25 03:15:37.000 298 33321.96 299.61 2373.50 31.02 2010-10-25 03:15:38.000 298 33322.06 299.63 2373.44 31.02 2010-10-25 03:15:39.000 298 33321.98 299.64 2373.47 31.02 2010-10-25 03:15:40.000 298 33322.01 299.62 2373.40 31.02 2010-10-25 03:15:41.000 298 33321.97 299.63 2373.48 31.02 2010-10-25 03:15:42.000 298 33322.11 299.64 2373.49 31.02 2010-10-25 03:15:43.000 298 33321.95 299.68 2373.57 31.02 2010-10-25 03:15:44.000 298 33322.06 299.63 2373.45 31.02 2010-10-25 03:15:45.000 298 33322.06 299.60 2373.43 31.02 2010-10-25 03:15:46.000 298 33321.97 299.66 2373.47 31.02 2010-10-25 03:15:47.000 298 33322.06 299.65 2373.43 31.02 2010-10-25 03:15:48.000 298 33321.97 299.64 2373.54 31.02 2010-10-25 03:15:49.000 298 33322.00 299.64 2373.49 31.02 2010-10-25 03:15:50.000 298 33322.01 299.63 2373.40 31.02 2010-10-25 03:15:51.000 298 33322.04 299.60 2373.47 31.02 2010-10-25 03:15:52.000 298 33321.97 299.63 2373.49 31.02 2010-10-25 03:15:53.000 298 33321.94 299.63 2373.44 31.02 2010-10-25 03:15:54.000 298 33321.87 299.67 2373.50 31.02 2010-10-25 03:15:55.000 298 33321.98 299.64 2373.47 31.02 2010-10-25 03:15:56.000 298 33321.95 299.68 2373.58 31.02 2010-10-25 03:15:57.000 298 33321.96 299.68 2373.48 31.02 2010-10-25 03:15:58.000 298 33321.93 299.66 2373.49 31.02 2010-10-25 03:15:59.000 298 33321.93 299.66 2373.48 31.02 2010-10-25 03:16:00.000 298 33321.90 299.68 2373.41 31.02 2010-10-25 03:16:01.000 298 33321.89 299.74 2373.41 31.02 2010-10-25 03:16:02.000 298 33321.90 299.66 2373.41 31.02 2010-10-25 03:16:03.000 298 33321.84 299.70 2373.45 31.02 2010-10-25 03:16:04.000 298 33321.86 299.73 2373.36 31.02 2010-10-25 03:16:05.000 298 33321.88 299.72 2373.44 31.02 2010-10-25 03:16:06.000 298 33321.85 299.72 2373.37 31.02 2010-10-25 03:16:07.000 298 33321.86 299.75 2373.38 31.02 2010-10-25 03:16:08.000 298 33321.85 299.76 2373.51 31.02 2010-10-25 03:16:09.000 298 33321.88 299.75 2373.43 31.02 2010-10-25 03:16:10.000 298 33321.89 299.75 2373.43 31.02 2010-10-25 03:16:11.000 298 33322.03 299.73 2373.51 31.02 2010-10-25 03:16:12.000 298 33321.88 299.73 2373.41 31.02 2010-10-25 03:16:13.000 298 33321.88 299.78 2373.45 31.02 2010-10-25 03:16:14.000 298 33321.79 299.74 2373.51 31.02 2010-10-25 03:16:15.000 298 33321.92 299.73 2373.38 31.02 2010-10-25 03:16:16.000 298 33321.88 299.77 2373.39 31.02 2010-10-25 03:16:17.000 298 33321.88 299.71 2373.45 31.02 2010-10-25 03:16:18.000 298 33322.00 299.70 2373.46 31.02 2010-10-25 03:16:19.000 298 33322.03 299.72 2373.42 31.02 2010-10-25 03:16:20.000 298 33321.96 299.70 2373.47 31.02 2010-10-25 03:16:21.000 298 33321.94 299.72 2373.43 31.02 2010-10-25 03:16:22.000 298 33321.98 299.73 2373.46 31.02 2010-10-25 03:16:23.000 298 33322.04 299.75 2373.45 31.02 2010-10-25 03:16:24.000 298 33322.09 299.73 2373.47 31.02 2010-10-25 03:16:25.000 298 33322.06 299.74 2373.45 31.02 2010-10-25 03:16:26.000 298 33322.01 299.76 2373.41 31.02 2010-10-25 03:16:27.000 298 33322.13 299.74 2373.45 31.02 2010-10-25 03:16:28.000 298 33322.03 299.75 2373.43 31.02 2010-10-25 03:16:29.000 298 33322.05 299.76 2373.41 31.02 2010-10-25 03:16:30.000 298 33322.09 299.76 2373.47 31.02 2010-10-25 03:16:31.000 298 33322.07 299.81 2373.47 31.02 2010-10-25 03:16:32.000 298 33322.04 299.79 2373.39 31.02 2010-10-25 03:16:33.000 298 33322.14 299.76 2373.38 31.02 2010-10-25 03:16:34.000 298 33322.07 299.75 2373.39 31.02 2010-10-25 03:16:35.000 298 33322.03 299.83 2373.40 31.02 2010-10-25 03:16:36.000 298 33322.07 299.75 2373.40 31.02 2010-10-25 03:16:37.000 298 33322.03 299.80 2373.40 31.02 2010-10-25 03:16:38.000 298 33322.24 299.85 2373.38 31.02 2010-10-25 03:16:39.000 298 33322.09 299.82 2373.39 31.02 2010-10-25 03:16:40.000 298 33322.13 299.84 2373.39 31.02 2010-10-25 03:16:41.000 298 33322.16 299.82 2373.43 31.02 2010-10-25 03:16:42.000 298 33322.19 299.86 2373.44 31.02 2010-10-25 03:16:43.000 298 33322.09 299.85 2373.38 31.02 2010-10-25 03:16:44.000 298 33322.14 299.87 2373.46 31.02 2010-10-25 03:16:45.000 298 33322.19 299.83 2373.40 31.02 2010-10-25 03:16:46.000 298 33322.16 299.81 2373.39 31.02 2010-10-25 03:16:47.000 298 33322.09 299.85 2373.40 31.02 2010-10-25 03:16:48.000 298 33322.17 299.88 2373.42 31.02 2010-10-25 03:16:49.000 298 33322.16 299.85 2373.45 31.02 2010-10-25 03:16:50.000 298 33322.29 299.83 2373.40 31.02 2010-10-25 03:16:51.000 298 33322.18 299.89 2373.41 31.02 2010-10-25 03:16:52.000 298 33322.18 299.93 2373.32 31.02 2010-10-25 03:16:53.000 298 33322.18 299.87 2373.34 31.02 2010-10-25 03:16:54.000 298 33322.20 299.85 2373.39 31.02 2010-10-25 03:16:55.000 298 33322.25 299.84 2373.38 31.02 2010-10-25 03:16:56.000 298 33322.21 299.85 2373.38 31.02 2010-10-25 03:16:57.000 298 33322.26 299.89 2373.33 31.02 2010-10-25 03:16:58.000 298 33322.26 299.86 2373.31 31.02 2010-10-25 03:16:59.000 298 33322.29 299.90 2373.40 31.02 2010-10-25 03:17:00.000 298 33322.29 299.90 2373.37 31.02 2010-10-25 03:17:01.000 298 33322.24 299.87 2373.31 31.02 2010-10-25 03:17:02.000 298 33322.21 299.89 2373.34 31.02 2010-10-25 03:17:03.000 298 33322.32 299.87 2373.39 31.02 2010-10-25 03:17:04.000 298 33322.25 299.86 2373.45 31.02 2010-10-25 03:17:05.000 298 33322.19 299.88 2373.30 31.02 2010-10-25 03:17:06.000 298 33322.20 299.89 2373.37 31.02 2010-10-25 03:17:07.000 298 33322.13 299.88 2373.35 31.02 2010-10-25 03:17:08.000 298 33322.26 299.87 2373.39 31.02 2010-10-25 03:17:09.000 298 33322.04 299.91 2373.44 31.02 2010-10-25 03:17:10.000 298 33322.12 299.91 2373.42 31.02 2010-10-25 03:17:11.000 298 33322.22 299.87 2373.34 31.02 2010-10-25 03:17:12.000 298 33322.07 299.95 2373.36 31.02 2010-10-25 03:17:13.000 298 33322.10 299.86 2373.45 31.02 2010-10-25 03:17:14.000 298 33322.04 299.90 2373.32 31.02 2010-10-25 03:17:15.000 298 33322.10 299.90 2373.40 31.02 2010-10-25 03:17:16.000 298 33322.11 299.91 2373.30 31.02 2010-10-25 03:17:17.000 298 33322.10 299.91 2373.37 31.02 2010-10-25 03:17:18.000 298 33322.19 299.86 2373.35 31.02 2010-10-25 03:17:19.000 298 33322.09 299.86 2373.37 31.02 2010-10-25 03:17:20.000 298 33322.21 299.95 2373.43 31.02 2010-10-25 03:17:21.000 298 33322.13 299.90 2373.32 31.02 2010-10-25 03:17:22.000 298 33322.14 299.88 2373.30 31.02 2010-10-25 03:17:23.000 298 33322.07 299.92 2373.45 31.02 2010-10-25 03:17:24.000 298 33322.10 299.91 2373.41 31.02 2010-10-25 03:17:25.000 298 33322.09 299.92 2373.35 31.02 2010-10-25 03:17:26.000 298 33322.17 299.89 2373.41 31.02 2010-10-25 03:17:27.000 298 33322.17 299.87 2373.36 31.02 2010-10-25 03:17:28.000 298 33322.18 299.87 2373.36 31.02 2010-10-25 03:17:29.000 298 33322.17 299.93 2373.45 31.02 2010-10-25 03:17:30.000 298 33322.17 299.93 2373.34 31.02 2010-10-25 03:17:31.000 298 33322.20 299.91 2373.37 31.02 2010-10-25 03:17:32.000 298 33322.18 299.89 2373.39 31.02 2010-10-25 03:17:33.000 298 33322.19 299.90 2373.33 31.02 2010-10-25 03:17:34.000 298 33322.16 299.87 2373.36 31.02 2010-10-25 03:17:35.000 298 33322.10 299.91 2373.30 31.02 2010-10-25 03:17:36.000 298 33322.18 299.90 2373.35 31.02 2010-10-25 03:17:37.000 298 33322.18 299.94 2373.37 31.02 2010-10-25 03:17:38.000 298 33322.13 299.95 2373.39 31.02 2010-10-25 03:17:39.000 298 33322.16 299.89 2373.33 31.02 2010-10-25 03:17:40.000 298 33322.13 299.88 2373.27 31.02 2010-10-25 03:17:41.000 298 33322.17 299.99 2373.42 31.02 2010-10-25 03:17:42.000 298 33322.19 299.95 2373.39 31.02 2010-10-25 03:17:43.000 298 33322.14 299.95 2373.41 31.02 2010-10-25 03:17:44.000 298 33322.18 299.92 2373.35 31.02 2010-10-25 03:17:45.000 298 33322.21 299.92 2373.39 31.02 2010-10-25 03:17:46.000 298 33322.21 299.93 2373.38 31.02 2010-10-25 03:17:47.000 298 33322.22 299.94 2373.37 31.02 2010-10-25 03:17:48.000 298 33322.22 299.92 2373.31 31.02 2010-10-25 03:17:49.000 298 33322.27 299.96 2373.39 31.02 2010-10-25 03:17:50.000 298 33322.22 299.88 2373.40 31.02 2010-10-25 03:17:51.000 298 33322.22 299.93 2373.33 31.02 2010-10-25 03:17:52.000 298 33322.27 299.93 2373.34 31.02 2010-10-25 03:17:53.000 298 33322.21 299.90 2373.40 31.02 2010-10-25 03:17:54.000 298 33322.28 299.97 2373.30 31.02 2010-10-25 03:17:55.000 298 33322.28 299.90 2373.37 31.02 2010-10-25 03:17:56.000 298 33322.28 299.94 2373.34 31.02 2010-10-25 03:17:57.000 298 33322.35 299.96 2373.37 31.02 2010-10-25 03:17:58.000 298 33322.31 299.96 2373.34 31.02 2010-10-25 03:17:59.000 298 33322.35 299.94 2373.30 31.02 2010-10-25 03:18:00.000 298 33322.34 299.93 2373.35 31.02 2010-10-25 03:18:01.000 298 33322.25 299.93 2373.31 31.02 2010-10-25 03:18:02.000 298 33322.40 299.89 2373.39 31.02 2010-10-25 03:18:03.000 298 33322.28 299.97 2373.38 31.02 2010-10-25 03:18:04.000 298 33322.28 299.95 2373.39 31.02 2010-10-25 03:18:05.000 298 33322.32 299.91 2373.36 31.02 2010-10-25 03:18:06.000 298 33322.38 299.90 2373.28 31.02 2010-10-25 03:18:07.000 298 33322.29 299.93 2373.31 31.02 2010-10-25 03:18:08.000 298 33322.33 299.89 2373.25 31.02 2010-10-25 03:18:09.000 298 33322.35 299.92 2373.30 31.02 2010-10-25 03:18:10.000 298 33322.27 299.95 2373.30 31.02 2010-10-25 03:18:11.000 298 33322.24 299.93 2373.37 31.02 2010-10-25 03:18:12.000 298 33322.34 299.98 2373.34 31.02 2010-10-25 03:18:13.000 298 33322.28 299.97 2373.33 31.02 2010-10-25 03:18:14.000 298 33322.24 299.98 2373.28 31.02 2010-10-25 03:18:15.000 298 33322.33 299.96 2373.34 31.02 2010-10-25 03:18:16.000 298 33322.31 299.92 2373.34 31.02 2010-10-25 03:18:17.000 298 33322.31 299.95 2373.32 31.02 2010-10-25 03:18:18.000 298 33322.40 299.95 2373.31 31.02 2010-10-25 03:18:19.000 298 33322.42 300.00 2373.32 31.02 2010-10-25 03:18:20.000 298 33322.34 299.95 2373.40 31.02 2010-10-25 03:18:21.000 298 33322.35 299.96 2373.36 31.02 2010-10-25 03:18:22.000 298 33322.42 299.95 2373.34 31.02 2010-10-25 03:18:23.000 298 33322.37 299.97 2373.29 31.02 2010-10-25 03:18:24.000 298 33322.43 299.95 2373.28 31.02 2010-10-25 03:18:25.000 298 33322.35 299.92 2373.35 31.02 2010-10-25 03:18:26.000 298 33322.35 299.95 2373.22 31.02 2010-10-25 03:18:27.000 298 33322.41 299.96 2373.34 31.02 2010-10-25 03:18:28.000 298 33322.46 299.95 2373.26 31.02 2010-10-25 03:18:29.000 298 33322.47 299.93 2373.37 31.02 2010-10-25 03:18:30.000 298 33322.43 299.96 2373.21 31.02 2010-10-25 03:18:31.000 298 33322.43 300.03 2373.30 31.02 2010-10-25 03:18:32.000 298 33322.44 299.99 2373.28 31.02 2010-10-25 03:18:33.000 298 33322.51 299.94 2373.31 31.02 2010-10-25 03:18:34.000 298 33322.49 299.95 2373.28 31.02 2010-10-25 03:18:35.000 298 33322.43 299.99 2373.25 31.02 2010-10-25 03:18:36.000 298 33322.44 299.95 2373.33 31.02 2010-10-25 03:18:37.000 298 33322.50 299.98 2373.24 31.02 2010-10-25 03:18:38.000 298 33322.57 299.91 2373.33 31.02 2010-10-25 03:18:39.000 298 33322.47 299.95 2373.26 31.02 2010-10-25 03:18:40.000 298 33322.46 299.98 2373.21 31.02 2010-10-25 03:18:41.000 298 33322.49 299.95 2373.33 31.02 2010-10-25 03:18:42.000 298 33322.47 299.94 2373.28 31.02 2010-10-25 03:18:43.000 298 33322.43 299.94 2373.29 31.02 2010-10-25 03:18:44.000 298 33322.50 299.95 2373.29 31.02 2010-10-25 03:18:45.000 298 33322.38 299.93 2373.32 31.02 2010-10-25 03:18:46.000 298 33322.41 299.92 2373.36 31.02 2010-10-25 03:18:47.000 298 33322.46 299.92 2373.33 31.02 2010-10-25 03:18:48.000 298 33322.47 299.96 2373.30 31.02 2010-10-25 03:18:49.000 298 33322.35 299.94 2373.32 31.02 2010-10-25 03:18:50.000 298 33322.51 299.94 2373.27 31.02 2010-10-25 03:18:51.000 298 33322.61 299.92 2373.29 31.02 2010-10-25 03:18:52.000 298 33322.61 299.94 2373.26 31.02 2010-10-25 03:18:53.000 298 33322.52 299.94 2373.37 31.02 2010-10-25 03:18:54.000 298 33322.51 299.93 2373.21 31.02 2010-10-25 03:18:55.000 298 33322.58 299.89 2373.25 31.02 2010-10-25 03:18:56.000 298 33322.54 299.94 2373.27 31.02 2010-10-25 03:18:57.000 298 33322.59 299.96 2373.26 31.02 2010-10-25 03:18:58.000 298 33322.59 299.94 2373.30 31.02 2010-10-25 03:18:59.000 298 33322.58 299.99 2373.22 31.02 2010-10-25 03:19:00.000 298 33322.63 299.92 2373.36 31.02 2010-10-25 03:19:01.000 298 33322.63 299.98 2373.34 31.02 2010-10-25 03:19:02.000 298 33322.66 299.96 2373.15 31.02 2010-10-25 03:19:03.000 298 33322.61 299.91 2373.20 31.02 2010-10-25 03:19:04.000 298 33322.65 299.92 2373.21 31.02 2010-10-25 03:19:05.000 298 33322.66 299.95 2373.25 31.02 2010-10-25 03:19:06.000 298 33322.65 299.94 2373.21 31.02 2010-10-25 03:19:07.000 298 33322.65 299.98 2373.24 31.02 2010-10-25 03:19:08.000 298 33322.64 299.93 2373.18 31.02 2010-10-25 03:19:09.000 298 33322.71 299.93 2373.30 31.02 2010-10-25 03:19:10.000 298 33322.63 299.94 2373.20 31.02 2010-10-25 03:19:11.000 298 33322.66 299.93 2373.20 31.02 2010-10-25 03:19:12.000 298 33322.66 299.93 2373.30 31.02 2010-10-25 03:19:13.000 298 33322.56 299.96 2373.25 31.02 2010-10-25 03:19:14.000 298 33322.69 299.93 2373.20 31.02 2010-10-25 03:19:15.000 298 33322.58 299.92 2373.14 31.02 2010-10-25 03:19:16.000 298 33322.61 299.90 2373.16 31.02 2010-10-25 03:19:17.000 298 33322.68 299.92 2373.17 31.02 2010-10-25 03:19:18.000 298 33322.56 299.93 2373.18 31.02 2010-10-25 03:19:19.000 298 33322.68 299.94 2373.27 31.02 2010-10-25 03:19:20.000 298 33322.68 299.92 2373.17 31.02 2010-10-25 03:19:21.000 298 33322.60 299.91 2373.27 31.02 2010-10-25 03:19:22.000 298 33322.62 299.89 2373.19 31.02 2010-10-25 03:19:23.000 298 33322.63 299.88 2373.26 31.02 2010-10-25 03:19:24.000 298 33322.64 299.89 2373.15 31.02 2010-10-25 03:19:25.000 298 33322.72 299.89 2373.18 31.02 2010-10-25 03:19:26.000 298 33322.68 299.93 2373.15 31.02 2010-10-25 03:19:27.000 298 33322.63 299.90 2373.22 31.02 2010-10-25 03:19:28.000 298 33322.67 299.86 2373.18 31.02 2010-10-25 03:19:29.000 298 33322.74 299.92 2373.20 31.02 2010-10-25 03:19:30.000 298 33322.74 299.90 2373.19 31.02 2010-10-25 03:19:31.000 298 33322.77 299.86 2373.21 31.02 2010-10-25 03:19:32.000 298 33322.87 299.89 2373.25 31.02 2010-10-25 03:19:33.000 298 33322.75 299.89 2373.22 31.02 2010-10-25 03:19:34.000 298 33322.82 299.88 2373.25 31.02 2010-10-25 03:19:35.000 298 33322.84 299.86 2373.21 31.02 2010-10-25 03:19:36.000 298 33322.79 299.83 2373.16 31.02 2010-10-25 03:19:37.000 298 33322.89 299.79 2373.20 31.02 2010-10-25 03:19:38.000 298 33322.87 299.83 2373.22 31.02 2010-10-25 03:19:39.000 298 33322.91 299.84 2373.12 31.02 2010-10-25 03:19:40.000 298 33322.82 299.80 2373.11 31.02 2010-10-25 03:19:41.000 298 33322.89 299.87 2373.09 31.02 2010-10-25 03:19:42.000 298 33322.83 299.81 2373.13 31.02 2010-10-25 03:19:43.000 298 33322.88 299.85 2373.16 31.02 2010-10-25 03:19:44.000 298 33322.87 299.82 2373.14 31.02 2010-10-25 03:19:45.000 298 33322.90 299.78 2373.09 31.02 2010-10-25 03:19:46.000 298 33322.83 299.82 2373.11 31.02 2010-10-25 03:19:47.000 298 33322.87 299.78 2373.06 31.02 2010-10-25 03:19:48.000 298 33322.94 299.88 2373.28 31.02 2010-10-25 03:19:49.000 298 33322.85 299.81 2373.15 31.02 2010-10-25 03:19:50.000 298 33322.79 299.86 2373.15 31.02 2010-10-25 03:19:51.000 298 33322.96 299.86 2373.14 31.02 2010-10-25 03:19:52.000 298 33322.90 299.83 2373.15 31.02 2010-10-25 03:19:53.000 298 33322.95 299.82 2373.19 31.02 2010-10-25 03:19:54.000 298 33322.89 299.81 2373.06 31.02 2010-10-25 03:19:55.000 298 33322.76 299.82 2373.15 31.02 2010-10-25 03:19:56.000 298 33322.87 299.87 2373.23 31.02 2010-10-25 03:19:57.000 298 33322.90 299.85 2373.26 31.02 2010-10-25 03:19:58.000 298 33322.87 299.84 2373.23 31.02 2010-10-25 03:19:59.000 298 33322.93 299.86 2373.11 31.02 2010-10-25 03:20:00.000 298 33322.89 299.83 2373.06 31.02 2010-10-25 03:20:01.000 298 33322.96 299.77 2373.14 31.02 2010-10-25 03:20:02.000 298 33322.81 299.78 2373.16 31.02 2010-10-25 03:20:03.000 298 33323.03 299.78 2373.07 31.02 2010-10-25 03:20:04.000 298 33322.88 299.81 2373.06 31.02 2010-10-25 03:20:05.000 298 33322.91 299.85 2373.15 31.02 2010-10-25 03:20:06.000 298 33322.97 299.77 2373.12 31.02 2010-10-25 03:20:07.000 298 33323.00 299.77 2373.01 31.02 2010-10-25 03:20:08.000 298 33322.88 299.80 2373.14 31.02 2010-10-25 03:20:09.000 298 33322.98 299.76 2373.13 31.02 2010-10-25 03:20:10.000 298 33323.00 299.73 2373.01 31.02 2010-10-25 03:20:11.000 298 33323.00 299.72 2373.09 31.02 2010-10-25 03:20:12.000 298 33322.93 299.72 2373.04 31.02 2010-10-25 03:20:13.000 298 33322.91 299.73 2373.09 31.02 2010-10-25 03:20:14.000 298 33323.06 299.70 2373.05 31.02 2010-10-25 03:20:15.000 298 33323.02 299.72 2373.12 31.02 2010-10-25 03:20:16.000 298 33323.01 299.71 2373.05 31.02 2010-10-25 03:20:17.000 298 33323.03 299.69 2373.19 31.02 2010-10-25 03:20:18.000 298 33323.07 299.72 2373.09 31.02 2010-10-25 03:20:19.000 298 33322.96 299.66 2373.14 31.02 2010-10-25 03:20:20.000 298 33323.09 299.71 2373.07 31.02 2010-10-25 03:20:21.000 298 33323.04 299.71 2373.14 31.02 2010-10-25 03:20:22.000 298 33323.00 299.73 2373.12 31.02 2010-10-25 03:20:23.000 298 33322.96 299.72 2373.16 31.02 2010-10-25 03:20:24.000 298 33323.06 299.70 2373.09 31.02 2010-10-25 03:20:25.000 298 33323.11 299.71 2373.11 31.02 2010-10-25 03:20:26.000 298 33323.07 299.66 2373.06 31.02 2010-10-25 03:20:27.000 298 33322.98 299.68 2373.15 31.02 2010-10-25 03:20:28.000 298 33323.10 299.67 2373.11 31.02 2010-10-25 03:20:29.000 298 33323.07 299.67 2373.09 31.02 2010-10-25 03:20:30.000 298 33323.06 299.68 2373.07 31.02 2010-10-25 03:20:31.000 298 33323.09 299.69 2373.03 31.02 2010-10-25 03:20:32.000 298 33323.20 299.67 2373.02 31.02 2010-10-25 03:20:33.000 298 33323.15 299.68 2373.02 31.02 2010-10-25 03:20:34.000 298 33323.12 299.67 2373.07 31.02 2010-10-25 03:20:35.000 298 33323.15 299.68 2373.06 31.02 2010-10-25 03:20:36.000 298 33323.12 299.66 2373.02 31.02 2010-10-25 03:20:37.000 298 33323.12 299.65 2373.11 31.02 2010-10-25 03:20:38.000 298 33323.18 299.62 2373.09 31.02 2010-10-25 03:20:39.000 298 33323.15 299.63 2373.09 31.02 2010-10-25 03:20:40.000 298 33323.12 299.64 2373.10 31.02 2010-10-25 03:20:41.000 298 33323.13 299.64 2373.05 31.02 2010-10-25 03:20:42.000 298 33323.19 299.67 2373.00 31.02 2010-10-25 03:20:43.000 298 33323.15 299.65 2373.07 31.02 2010-10-25 03:20:44.000 298 33323.03 299.68 2373.09 31.02 2010-10-25 03:20:45.000 298 33323.06 299.62 2373.07 31.02 2010-10-25 03:20:46.000 298 33323.13 299.63 2373.09 31.02 2010-10-25 03:20:47.000 298 33323.11 299.61 2373.00 31.02 2010-10-25 03:20:48.000 298 33323.08 299.65 2373.00 31.02 2010-10-25 03:20:49.000 298 33323.13 299.63 2373.06 31.02 2010-10-25 03:20:50.000 298 33323.20 299.62 2373.02 31.02 2010-10-25 03:20:51.000 298 33323.13 299.62 2373.14 31.02 2010-10-25 03:20:52.000 298 33323.11 299.61 2373.03 31.02 2010-10-25 03:20:53.000 298 33323.11 299.61 2373.02 31.02 2010-10-25 03:20:54.000 298 33323.09 299.62 2372.94 31.02 2010-10-25 03:20:55.000 298 33323.12 299.64 2373.03 31.02 2010-10-25 03:20:56.000 298 33323.15 299.61 2373.01 31.02 2010-10-25 03:20:57.000 298 33323.15 299.60 2372.99 31.02 2010-10-25 03:20:58.000 298 33323.18 299.62 2373.00 31.02 2010-10-25 03:20:59.000 298 33323.21 299.61 2373.08 31.02 2010-10-25 03:21:00.000 298 33323.22 299.64 2373.09 31.02 2010-10-25 03:21:01.000 298 33323.15 299.58 2373.04 31.02 2010-10-25 03:21:02.000 298 33323.17 299.59 2373.05 31.02 2010-10-25 03:21:03.000 298 33323.22 299.57 2373.01 31.02 2010-10-25 03:21:04.000 298 33323.23 299.55 2373.02 31.02 2010-10-25 03:21:05.000 298 33323.26 299.56 2373.06 31.02 2010-10-25 03:21:06.000 298 33323.25 299.60 2373.02 31.02 2010-10-25 03:21:07.000 298 33323.22 299.56 2373.06 31.02 2010-10-25 03:21:08.000 298 33323.14 299.57 2372.99 31.02 2010-10-25 03:21:09.000 298 33323.29 299.57 2373.03 31.02 2010-10-25 03:21:10.000 298 33323.19 299.52 2373.02 31.02 2010-10-25 03:21:11.000 298 33323.28 299.58 2372.97 31.02 2010-10-25 03:21:12.000 298 33323.22 299.56 2372.98 31.02 2010-10-25 03:21:13.000 298 33323.35 299.55 2372.99 31.02 2010-10-25 03:21:14.000 298 33323.25 299.54 2373.13 31.02 2010-10-25 03:21:15.000 298 33323.23 299.54 2373.03 31.02 2010-10-25 03:21:16.000 298 33323.18 299.54 2373.02 31.02 2010-10-25 03:21:17.000 298 33323.26 299.53 2372.92 31.02 2010-10-25 03:21:18.000 298 33323.15 299.50 2373.08 31.02 2010-10-25 03:21:19.000 298 33323.07 299.52 2372.99 31.02 2010-10-25 03:21:20.000 298 33323.12 299.55 2373.03 31.02 2010-10-25 03:21:21.000 298 33323.28 299.52 2373.09 31.02 2010-10-25 03:21:22.000 298 33323.19 299.52 2373.02 31.02 2010-10-25 03:21:23.000 298 33323.30 299.54 2373.05 31.02 2010-10-25 03:21:24.000 298 33323.18 299.52 2372.97 31.02 2010-10-25 03:21:25.000 298 33323.26 299.53 2373.02 31.02 2010-10-25 03:21:26.000 298 33323.24 299.50 2373.00 31.02 2010-10-25 03:21:27.000 298 33323.25 299.51 2373.01 31.02 2010-10-25 03:21:28.000 298 33323.27 299.50 2372.99 31.02 2010-10-25 03:21:29.000 298 33323.31 299.47 2373.06 31.02 2010-10-25 03:21:30.000 298 33323.24 299.50 2372.97 31.02 2010-10-25 03:21:31.000 298 33323.27 299.46 2372.94 31.02 2010-10-25 03:21:32.000 298 33323.19 299.53 2372.97 31.02 2010-10-25 03:21:33.000 298 33323.31 299.49 2372.97 31.02 2010-10-25 03:21:34.000 298 33323.23 299.49 2373.00 31.02 2010-10-25 03:21:35.000 298 33323.28 299.49 2372.93 31.02 2010-10-25 03:21:36.000 298 33323.26 299.46 2373.05 31.02 2010-10-25 03:21:37.000 298 33323.21 299.49 2373.05 31.02 2010-10-25 03:21:38.000 298 33323.24 299.50 2373.00 31.02 2010-10-25 03:21:39.000 298 33323.23 299.51 2372.96 31.02 2010-10-25 03:21:40.000 298 33323.20 299.50 2373.03 31.02 2010-10-25 03:21:41.000 298 33323.23 299.47 2373.03 31.02 2010-10-25 03:21:42.000 298 33323.19 299.52 2373.00 31.02 2010-10-25 03:21:43.000 298 33323.25 299.46 2372.95 31.02 2010-10-25 03:21:44.000 298 33323.28 299.49 2372.94 31.02 2010-10-25 03:21:45.000 298 33323.32 299.43 2373.02 31.02 2010-10-25 03:21:46.000 298 33323.22 299.45 2373.00 31.02 2010-10-25 03:21:47.000 298 33323.27 299.46 2372.97 31.02 2010-10-25 03:21:48.000 298 33323.28 299.45 2372.99 31.02 2010-10-25 03:21:49.000 298 33323.30 299.49 2373.00 31.02 2010-10-25 03:21:50.000 298 33323.32 299.44 2373.00 31.02 2010-10-25 03:21:51.000 298 33323.22 299.49 2372.98 31.02 2010-10-25 03:21:52.000 298 33323.25 299.50 2372.99 31.02 2010-10-25 03:21:53.000 298 33323.24 299.39 2373.00 31.02 2010-10-25 03:21:54.000 298 33323.27 299.42 2372.96 31.02 2010-10-25 03:21:55.000 298 33323.36 299.42 2373.01 31.02 2010-10-25 03:21:56.000 298 33323.26 299.39 2372.94 31.02 2010-10-25 03:21:57.000 298 33323.34 299.45 2372.96 31.02 2010-10-25 03:21:58.000 298 33323.21 299.45 2372.92 31.02 2010-10-25 03:21:59.000 298 33323.27 299.39 2372.98 31.02 2010-10-25 03:22:00.000 298 33323.32 299.42 2372.98 31.02 2010-10-25 03:22:01.000 298 33323.24 299.41 2373.10 31.02 2010-10-25 03:22:02.000 298 33323.28 299.41 2372.97 31.02 2010-10-25 03:22:03.000 298 33323.25 299.41 2372.99 31.02 2010-10-25 03:22:04.000 298 33323.27 299.42 2372.94 31.02 2010-10-25 03:22:05.000 298 33323.18 299.38 2372.93 31.02 2010-10-25 03:22:06.000 298 33323.26 299.40 2373.03 31.02 2010-10-25 03:22:07.000 298 33323.28 299.38 2372.88 31.02 2010-10-25 03:22:08.000 298 33323.30 299.38 2373.00 31.02 2010-10-25 03:22:09.000 298 33323.25 299.38 2373.02 31.02 2010-10-25 03:22:10.000 298 33323.30 299.37 2373.01 31.02 2010-10-25 03:22:11.000 298 33323.34 299.31 2373.00 31.02 2010-10-25 03:22:12.000 298 33323.32 299.35 2373.07 31.02 2010-10-25 03:22:13.000 298 33323.43 299.37 2372.97 31.02 2010-10-25 03:22:14.000 298 33323.37 299.37 2373.06 31.02 2010-10-25 03:22:15.000 298 33323.41 299.34 2373.03 31.02 2010-10-25 03:22:16.000 298 33323.25 299.34 2372.99 31.02 2010-10-25 03:22:17.000 298 33323.27 299.31 2373.03 31.02 2010-10-25 03:22:18.000 298 33323.32 299.32 2372.97 31.02 2010-10-25 03:22:19.000 298 33323.21 299.36 2373.02 31.02 2010-10-25 03:22:20.000 298 33323.39 299.35 2373.03 31.02 2010-10-25 03:22:21.000 298 33323.36 299.33 2372.95 31.02 2010-10-25 03:22:22.000 298 33323.38 299.32 2372.98 31.02 2010-10-25 03:22:23.000 298 33323.34 299.34 2373.00 31.02 2010-10-25 03:22:24.000 298 33323.30 299.28 2372.90 31.02 2010-10-25 03:22:25.000 298 33323.28 299.36 2372.93 31.02 2010-10-25 03:22:26.000 298 33323.31 299.35 2372.97 31.02 2010-10-25 03:22:27.000 298 33323.38 299.28 2373.04 31.02 2010-10-25 03:22:28.000 298 33323.34 299.26 2373.03 31.02 2010-10-25 03:22:29.000 298 33323.46 299.27 2372.95 31.02 2010-10-25 03:22:30.000 298 33323.43 299.26 2372.94 31.02 2010-10-25 03:22:31.000 298 33323.47 299.29 2372.91 31.02 2010-10-25 03:22:32.000 298 33323.37 299.28 2372.94 31.02 2010-10-25 03:22:33.000 298 33323.36 299.27 2372.93 31.02 2010-10-25 03:22:34.000 298 33323.44 299.25 2372.97 31.02 2010-10-25 03:22:35.000 298 33323.39 299.26 2372.95 31.02 2010-10-25 03:22:36.000 298 33323.39 299.27 2372.97 31.02 2010-10-25 03:22:37.000 298 33323.46 299.26 2372.93 31.02 2010-10-25 03:22:38.000 298 33323.36 299.29 2372.94 31.02 2010-10-25 03:22:39.000 298 33323.38 299.28 2372.95 31.02 2010-10-25 03:22:40.000 298 33323.44 299.25 2372.86 31.02 2010-10-25 03:22:41.000 298 33323.36 299.27 2372.95 31.02 2010-10-25 03:22:42.000 298 33323.33 299.24 2372.99 31.02 2010-10-25 03:22:43.000 298 33323.39 299.29 2372.92 31.02 2010-10-25 03:22:44.000 298 33323.34 299.20 2372.96 31.02 2010-10-25 03:22:45.000 298 33323.39 299.21 2372.88 31.02 2010-10-25 03:22:46.000 298 33323.36 299.22 2372.90 31.02 2010-10-25 03:22:47.000 298 33323.37 299.22 2372.99 31.02 2010-10-25 03:22:48.000 298 33323.40 299.29 2372.93 31.02 2010-10-25 03:22:49.000 298 33323.39 299.24 2373.00 31.02 2010-10-25 03:22:50.000 298 33323.37 299.19 2372.89 31.02 2010-10-25 03:22:51.000 298 33323.36 299.20 2372.99 31.02 2010-10-25 03:22:52.000 298 33323.48 299.20 2372.93 31.02 2010-10-25 03:22:53.000 298 33323.42 299.19 2372.89 31.02 2010-10-25 03:22:54.000 298 33323.44 299.22 2372.82 31.02 2010-10-25 03:22:55.000 298 33323.44 299.20 2372.93 31.02 2010-10-25 03:22:56.000 298 33323.39 299.19 2372.91 31.02 2010-10-25 03:22:57.000 298 33323.32 299.23 2372.89 31.02 2010-10-25 03:22:58.000 298 33323.40 299.22 2372.85 31.02 2010-10-25 03:22:59.000 298 33323.36 299.20 2372.84 31.02 2010-10-25 03:23:00.000 298 33323.36 299.20 2372.96 31.02 2010-10-25 03:23:01.000 298 33323.40 299.18 2372.91 31.02 2010-10-25 03:23:02.000 298 33323.40 299.14 2372.90 31.02 2010-10-25 03:23:03.000 298 33323.48 299.16 2372.90 31.02 2010-10-25 03:23:04.000 298 33323.34 299.16 2372.87 31.02 2010-10-25 03:23:05.000 298 33323.30 299.12 2372.91 31.02 2010-10-25 03:23:06.000 298 33323.40 299.14 2372.91 31.02 2010-10-25 03:23:07.000 298 33323.47 299.13 2372.82 31.02 2010-10-25 03:23:08.000 298 33323.46 299.13 2372.88 31.02 2010-10-25 03:23:09.000 298 33323.43 299.11 2372.89 31.02 2010-10-25 03:23:10.000 298 33323.42 299.12 2372.86 31.02 2010-10-25 03:23:11.000 298 33323.37 299.10 2372.92 31.02 2010-10-25 03:23:12.000 298 33323.46 299.12 2372.87 31.02 2010-10-25 03:23:13.000 298 33323.42 299.07 2372.88 31.02 2010-10-25 03:23:14.000 298 33323.48 299.10 2372.80 31.02 2010-10-25 03:23:15.000 298 33323.42 299.10 2372.86 31.02 2010-10-25 03:23:16.000 298 33323.38 299.12 2372.86 31.02 2010-10-25 03:23:17.000 298 33323.37 299.02 2372.79 31.02 2010-10-25 03:23:18.000 298 33323.36 299.05 2372.86 31.02 2010-10-25 03:23:19.000 298 33323.32 299.08 2372.76 31.02 2010-10-25 03:23:20.000 298 33323.36 299.08 2372.91 31.02 2010-10-25 03:23:21.000 298 33323.35 299.06 2372.90 31.02 2010-10-25 03:23:22.000 298 33323.28 299.02 2372.87 31.02 2010-10-25 03:23:23.000 298 33323.34 299.05 2372.92 31.02 2010-10-25 03:23:24.000 298 33323.22 299.05 2372.88 31.02 2010-10-25 03:23:25.000 298 33323.29 299.05 2372.89 31.02 2010-10-25 03:23:26.000 298 33323.39 299.05 2372.86 31.02 2010-10-25 03:23:27.000 298 33323.37 299.10 2372.89 31.02 2010-10-25 03:23:28.000 298 33323.34 299.08 2372.88 31.02 2010-10-25 03:23:29.000 298 33323.43 299.03 2372.86 31.02 2010-10-25 03:23:30.000 298 33323.40 298.99 2372.90 31.02 2010-10-25 03:23:31.000 298 33323.42 299.01 2372.91 31.02 2010-10-25 03:23:32.000 298 33323.44 299.02 2372.84 31.02 2010-10-25 03:23:33.000 298 33323.46 299.00 2372.93 31.02 2010-10-25 03:23:34.000 298 33323.50 299.00 2372.92 31.02 2010-10-25 03:23:35.000 298 33323.51 299.01 2372.93 31.02 2010-10-25 03:23:36.000 298 33323.48 298.97 2372.96 31.02 2010-10-25 03:23:37.000 298 33323.48 299.02 2372.83 31.02 2010-10-25 03:23:38.000 298 33323.53 299.00 2372.84 31.02 2010-10-25 03:23:39.000 298 33323.39 299.00 2372.93 31.02 2010-10-25 03:23:40.000 298 33323.55 299.00 2372.91 31.02 2010-10-25 03:23:41.000 298 33323.46 298.99 2372.84 31.02 2010-10-25 03:23:42.000 298 33323.53 298.95 2372.80 31.02 2010-10-25 03:23:43.000 298 33323.45 299.00 2372.81 31.02 2010-10-25 03:23:44.000 298 33323.53 298.93 2372.90 31.02 2010-10-25 03:23:45.000 298 33323.45 298.97 2372.86 31.02 2010-10-25 03:23:46.000 298 33323.46 298.97 2372.83 31.02 2010-10-25 03:23:47.000 298 33323.46 298.97 2372.95 31.02 2010-10-25 03:23:48.000 298 33323.53 298.97 2372.83 31.02 2010-10-25 03:23:49.000 298 33323.48 298.92 2372.81 31.02 2010-10-25 03:23:50.000 298 33323.53 298.95 2372.78 31.02 2010-10-25 03:23:51.000 298 33323.42 298.95 2372.79 31.02 2010-10-25 03:23:52.000 298 33323.46 298.92 2372.85 31.02 2010-10-25 03:23:53.000 298 33323.44 298.96 2372.78 31.02 2010-10-25 03:23:54.000 298 33323.47 298.92 2372.83 31.02 2010-10-25 03:23:55.000 298 33323.43 298.93 2372.90 31.02 2010-10-25 03:23:56.000 298 33323.38 298.96 2372.93 31.02 2010-10-25 03:23:57.000 298 33323.46 298.97 2372.82 31.02 2010-10-25 03:23:58.000 298 33323.37 298.93 2372.82 31.02 2010-10-25 03:23:59.000 298 33323.44 298.96 2372.82 31.02 2010-10-25 03:24:00.000 298 33323.39 298.94 2372.88 31.02 2010-10-25 03:24:01.000 298 33323.44 298.89 2372.83 31.02 2010-10-25 03:24:02.000 298 33323.42 298.92 2372.89 31.02 2010-10-25 03:24:03.000 298 33323.45 298.93 2372.82 31.02 2010-10-25 03:24:04.000 298 33323.49 298.88 2372.82 31.02 2010-10-25 03:24:05.000 298 33323.39 298.88 2372.87 31.02 2010-10-25 03:24:06.000 298 33323.46 298.91 2372.87 31.02 2010-10-25 03:24:07.000 298 33323.46 298.92 2372.74 31.02 2010-10-25 03:24:08.000 298 33323.46 298.91 2372.80 31.02 2010-10-25 03:24:09.000 298 33323.46 298.89 2372.89 31.02 2010-10-25 03:24:10.000 298 33323.44 298.91 2372.85 31.02 2010-10-25 03:24:11.000 298 33323.44 298.91 2372.81 31.02 2010-10-25 03:24:12.000 298 33323.49 298.87 2372.85 31.02 2010-10-25 03:24:13.000 298 33323.48 298.86 2372.81 31.02 2010-10-25 03:24:14.000 298 33323.48 298.86 2372.81 31.02 2010-10-25 03:24:15.000 298 33323.47 298.87 2372.89 31.02 2010-10-25 03:24:16.000 298 33323.39 298.87 2372.86 31.02 2010-10-25 03:24:17.000 298 33323.36 298.88 2372.78 31.02 2010-10-25 03:24:18.000 298 33323.47 298.86 2372.90 31.02 2010-10-25 03:24:19.000 298 33323.39 298.86 2372.78 31.02 2010-10-25 03:24:20.000 298 33323.35 298.82 2372.80 31.02 2010-10-25 03:24:21.000 298 33323.39 298.86 2372.80 31.02 2010-10-25 03:24:22.000 298 33323.37 298.84 2372.80 31.02 2010-10-25 03:24:23.000 298 33323.35 298.82 2372.79 31.02 2010-10-25 03:24:24.000 298 33323.28 298.81 2372.87 31.02 2010-10-25 03:24:25.000 298 33323.26 298.82 2372.73 31.02 2010-10-25 03:24:26.000 298 33323.31 298.78 2372.86 31.02 2010-10-25 03:24:27.000 298 33323.25 298.77 2372.80 31.02 2010-10-25 03:24:28.000 298 33323.22 298.75 2372.84 31.02 2010-10-25 03:24:29.000 298 33323.29 298.77 2372.91 31.02 2010-10-25 03:24:30.000 298 33323.22 298.78 2372.86 31.02 2010-10-25 03:24:31.000 298 33323.17 298.77 2372.76 31.02 2010-10-25 03:24:32.000 298 33323.14 298.74 2372.90 31.02 2010-10-25 03:24:33.000 298 33323.21 298.78 2372.87 31.02 2010-10-25 03:24:34.000 298 33323.17 298.73 2372.80 31.02 2010-10-25 03:24:35.000 298 33323.15 298.74 2372.89 31.02 2010-10-25 03:24:36.000 298 33323.11 298.77 2372.93 31.02 2010-10-25 03:24:37.000 298 33323.21 298.73 2372.93 31.02 2010-10-25 03:24:38.000 298 33323.12 298.77 2372.89 31.02 2010-10-25 03:24:39.000 298 33323.15 298.73 2372.88 31.02 2010-10-25 03:24:40.000 298 33323.15 298.68 2372.90 31.02 2010-10-25 03:24:41.000 298 33323.28 298.71 2372.88 31.02 2010-10-25 03:24:42.000 298 33323.21 298.69 2372.87 31.02 2010-10-25 03:24:43.000 298 33323.27 298.72 2372.87 31.02 2010-10-25 03:24:44.000 298 33323.14 298.68 2372.97 31.02 2010-10-25 03:24:45.000 298 33323.30 298.69 2372.88 31.02 2010-10-25 03:24:46.000 298 33323.21 298.65 2372.86 31.02 2010-10-25 03:24:47.000 298 33323.23 298.68 2373.01 31.02 2010-10-25 03:24:48.000 298 33323.31 298.71 2372.90 31.02 2010-10-25 03:24:49.000 298 33323.19 298.66 2372.92 31.02 2010-10-25 03:24:50.000 298 33323.21 298.62 2372.75 31.02 2010-10-25 03:24:51.000 298 33323.30 298.63 2372.93 31.02 2010-10-25 03:24:52.000 298 33323.19 298.61 2372.89 31.02 2010-10-25 03:24:53.000 298 33323.13 298.63 2372.88 31.02 2010-10-25 03:24:54.000 298 33323.24 298.63 2372.93 31.02 2010-10-25 03:24:55.000 298 33323.18 298.64 2372.85 31.02 2010-10-25 03:24:56.000 298 33323.17 298.62 2372.92 31.02 2010-10-25 03:24:57.000 298 33323.14 298.62 2372.88 31.02 2010-10-25 03:24:58.000 298 33323.07 298.61 2372.88 31.02 2010-10-25 03:24:59.000 298 33323.11 298.61 2372.93 31.02 2010-10-25 03:25:00.000 298 33323.11 298.63 2372.84 31.02 2010-10-25 03:25:01.000 298 33323.09 298.62 2372.96 31.02 2010-10-25 03:25:02.000 298 33323.12 298.61 2372.86 31.02 2010-10-25 03:25:03.000 298 33323.09 298.58 2372.82 31.02 2010-10-25 03:25:04.000 298 33323.15 298.59 2372.89 31.02 2010-10-25 03:25:05.000 298 33323.18 298.59 2372.91 31.02 2010-10-25 03:25:06.000 298 33323.11 298.57 2372.85 31.02 2010-10-25 03:25:07.000 298 33323.05 298.60 2372.86 31.02 2010-10-25 03:25:08.000 298 33323.03 298.63 2372.88 31.02 2010-10-25 03:25:09.000 298 33323.15 298.57 2372.89 31.02 2010-10-25 03:25:10.000 298 33323.04 298.54 2372.88 31.02 2010-10-25 03:25:11.000 298 33323.10 298.62 2372.85 31.02 2010-10-25 03:25:12.000 298 33323.06 298.57 2372.86 31.02 2010-10-25 03:25:13.000 298 33323.10 298.54 2372.91 31.02 2010-10-25 03:25:14.000 298 33323.14 298.55 2372.90 31.02 2010-10-25 03:25:15.000 298 33323.15 298.58 2372.87 31.02 2010-10-25 03:25:16.000 298 33323.14 298.58 2372.86 31.02 2010-10-25 03:25:17.000 298 33323.14 298.56 2372.85 31.02 2010-10-25 03:25:18.000 298 33323.15 298.55 2372.82 31.02 2010-10-25 03:25:19.000 298 33323.07 298.54 2372.89 31.02 2010-10-25 03:25:20.000 298 33323.14 298.53 2372.84 31.02 2010-10-25 03:25:21.000 298 33323.06 298.55 2372.90 31.02 2010-10-25 03:25:22.000 298 33322.99 298.54 2372.87 31.02 2010-10-25 03:25:23.000 298 33323.03 298.54 2372.80 31.02 2010-10-25 03:25:24.000 298 33323.02 298.50 2372.94 31.02 2010-10-25 03:25:25.000 298 33322.93 298.56 2372.81 31.02 2010-10-25 03:25:26.000 298 33323.06 298.50 2372.89 31.02 2010-10-25 03:25:27.000 298 33323.01 298.54 2372.78 31.02 2010-10-25 03:25:28.000 298 33322.94 298.52 2372.81 31.02 2010-10-25 03:25:29.000 298 33323.05 298.52 2372.89 31.02 2010-10-25 03:25:30.000 298 33323.04 298.53 2372.89 31.02 2010-10-25 03:25:31.000 298 33323.07 298.53 2372.94 31.02 2010-10-25 03:25:32.000 298 33323.02 298.50 2372.92 31.02 2010-10-25 03:25:33.000 298 33322.90 298.52 2372.93 31.02 2010-10-25 03:25:34.000 298 33322.84 298.50 2372.87 31.02 2010-10-25 03:25:35.000 298 33322.87 298.49 2372.90 31.02 2010-10-25 03:25:36.000 298 33322.91 298.51 2372.94 31.02 2010-10-25 03:25:37.000 298 33322.91 298.53 2372.90 31.02 2010-10-25 03:25:38.000 298 33322.90 298.53 2372.89 31.02 2010-10-25 03:25:39.000 298 33322.88 298.54 2372.94 31.02 2010-10-25 03:25:40.000 298 33322.77 298.51 2372.90 31.02 2010-10-25 03:25:41.000 298 33322.86 298.52 2372.89 31.02 2010-10-25 03:25:42.000 298 33322.86 298.52 2372.90 31.02 2010-10-25 03:25:43.000 298 33322.87 298.54 2372.89 31.02 2010-10-25 03:25:44.000 298 33322.75 298.53 2372.93 31.02 2010-10-25 03:25:45.000 298 33322.88 298.45 2372.89 31.02 2010-10-25 03:25:46.000 298 33322.74 298.48 2372.90 31.02 2010-10-25 03:25:47.000 298 33322.75 298.50 2372.91 31.02 2010-10-25 03:25:48.000 298 33322.79 298.46 2372.96 31.02 2010-10-25 03:25:49.000 298 33322.82 298.46 2372.96 31.02 2010-10-25 03:25:50.000 298 33322.74 298.51 2372.96 31.02 2010-10-25 03:25:51.000 298 33322.69 298.48 2372.95 31.02 2010-10-25 03:25:52.000 298 33322.70 298.46 2372.96 31.02 2010-10-25 03:25:53.000 298 33322.73 298.50 2373.00 31.02 2010-10-25 03:25:54.000 298 33322.64 298.50 2372.95 31.02 2010-10-25 03:25:55.000 298 33322.68 298.45 2372.94 31.02 2010-10-25 03:25:56.000 298 33322.62 298.49 2372.94 31.02 2010-10-25 03:25:57.000 298 33322.67 298.46 2373.02 31.02 2010-10-25 03:25:58.000 298 33322.67 298.47 2373.02 31.02 2010-10-25 03:25:59.000 298 33322.72 298.49 2373.10 31.02 2010-10-25 03:26:00.000 298 33322.71 298.43 2372.97 31.02 2010-10-25 03:26:01.000 298 33322.62 298.45 2372.96 31.02 2010-10-25 03:26:02.000 298 33322.65 298.49 2372.97 31.02 2010-10-25 03:26:03.000 298 33322.71 298.46 2372.91 31.02 2010-10-25 03:26:04.000 298 33322.60 298.43 2372.96 31.02 2010-10-25 03:26:05.000 298 33322.59 298.47 2373.01 31.02 2010-10-25 03:26:06.000 298 33322.56 298.43 2372.96 31.02 2010-10-25 03:26:07.000 298 33322.61 298.46 2372.86 31.02 2010-10-25 03:26:08.000 298 33322.57 298.39 2373.08 31.02 2010-10-25 03:26:09.000 298 33322.59 298.40 2372.93 31.02 2010-10-25 03:26:10.000 298 33322.56 298.41 2372.96 31.02 2010-10-25 03:26:11.000 298 33322.57 298.45 2372.98 31.02 2010-10-25 03:26:12.000 298 33322.59 298.44 2373.00 31.02 2010-10-25 03:26:13.000 298 33322.59 298.38 2373.01 31.02 2010-10-25 03:26:14.000 298 33322.51 298.36 2372.99 31.02 2010-10-25 03:26:15.000 298 33322.53 298.41 2373.00 31.02 2010-10-25 03:26:16.000 298 33322.50 298.40 2372.96 31.01 2010-10-25 03:26:17.000 298 33322.48 298.40 2373.02 31.01 2010-10-25 03:26:18.000 298 33322.51 298.42 2372.92 31.01 2010-10-25 03:26:19.000 298 33322.48 298.41 2373.00 31.02 2010-10-25 03:26:20.000 298 33322.57 298.42 2372.98 31.02 2010-10-25 03:26:21.000 298 33322.60 298.45 2373.02 31.02 2010-10-25 03:26:22.000 298 33322.49 298.45 2373.02 31.02 2010-10-25 03:26:23.000 298 33322.51 298.44 2373.02 31.01 2010-10-25 03:26:24.000 298 33322.54 298.46 2372.97 31.02 2010-10-25 03:26:25.000 298 33322.59 298.43 2372.99 31.01 2010-10-25 03:26:26.000 298 33322.54 298.41 2373.02 31.02 2010-10-25 03:26:27.000 298 33322.51 298.44 2372.99 31.02 2010-10-25 03:26:28.000 298 33322.45 298.45 2372.93 31.02 2010-10-25 03:26:29.000 298 33322.53 298.49 2372.94 31.02 2010-10-25 03:26:30.000 298 33322.46 298.42 2373.02 31.02 2010-10-25 03:26:31.000 298 33322.54 298.44 2373.00 31.02 2010-10-25 03:26:32.000 298 33322.53 298.46 2372.94 31.02 2010-10-25 03:26:33.000 298 33322.54 298.42 2372.96 31.02 2010-10-25 03:26:34.000 298 33322.47 298.42 2373.02 31.02 2010-10-25 03:26:35.000 298 33322.49 298.42 2373.07 31.02 2010-10-25 03:26:36.000 298 33322.52 298.43 2373.03 31.01 2010-10-25 03:26:37.000 298 33322.54 298.47 2372.97 31.01 2010-10-25 03:26:38.000 298 33322.47 298.44 2373.05 31.02 2010-10-25 03:26:39.000 298 33322.57 298.46 2373.03 31.02 2010-10-25 03:26:40.000 298 33322.43 298.45 2373.06 31.02 2010-10-25 03:26:41.000 298 33322.46 298.43 2372.98 31.02 2010-10-25 03:26:42.000 298 33322.50 298.48 2372.94 31.02 2010-10-25 03:26:43.000 298 33322.47 298.48 2373.05 31.01 2010-10-25 03:26:44.000 298 33322.48 298.46 2373.01 31.02 2010-10-25 03:26:45.000 298 33322.54 298.45 2373.01 31.02 2010-10-25 03:26:46.000 298 33322.53 298.44 2373.00 31.02 2010-10-25 03:26:47.000 298 33322.50 298.45 2373.09 31.02 2010-10-25 03:26:48.000 298 33322.50 298.52 2373.09 31.02 2010-10-25 03:26:49.000 298 33322.42 298.50 2373.06 31.02 2010-10-25 03:26:50.000 298 33322.47 298.51 2373.09 31.02 2010-10-25 03:26:51.000 298 33322.41 298.51 2373.10 31.02 2010-10-25 03:26:52.000 298 33322.43 298.49 2373.07 31.02 2010-10-25 03:26:53.000 298 33322.38 298.46 2373.06 31.02 2010-10-25 03:26:54.000 298 33322.38 298.44 2373.07 31.02 2010-10-25 03:26:55.000 298 33322.53 298.48 2373.03 31.02 2010-10-25 03:26:56.000 298 33322.31 298.48 2373.11 31.02 2010-10-25 03:26:57.000 298 33322.35 298.46 2373.03 31.02 2010-10-25 03:26:58.000 298 33322.22 298.48 2373.02 31.02 2010-10-25 03:26:59.000 298 33322.36 298.47 2373.01 31.02 2010-10-25 03:27:00.000 298 33322.34 298.48 2373.05 31.02 2010-10-25 03:27:01.000 298 33322.32 298.52 2373.03 31.02 2010-10-25 03:27:02.000 298 33322.29 298.48 2373.09 31.02 2010-10-25 03:27:03.000 298 33322.32 298.48 2373.05 31.02 2010-10-25 03:27:04.000 298 33322.30 298.47 2373.11 31.02 2010-10-25 03:27:05.000 298 33322.36 298.50 2373.20 31.02 2010-10-25 03:27:06.000 298 33322.36 298.51 2373.11 31.02 2010-10-25 03:27:07.000 298 33322.28 298.50 2373.07 31.02 2010-10-25 03:27:08.000 298 33322.35 298.49 2373.09 31.02 2010-10-25 03:27:09.000 298 33322.27 298.51 2373.06 31.02 2010-10-25 03:27:10.000 298 33322.24 298.49 2373.12 31.02 2010-10-25 03:27:11.000 298 33322.34 298.49 2373.12 31.02 2010-10-25 03:27:12.000 298 33322.38 298.52 2373.02 31.02 2010-10-25 03:27:13.000 298 33322.35 298.54 2373.09 31.02 2010-10-25 03:27:14.000 298 33322.37 298.50 2373.10 31.02 2010-10-25 03:27:15.000 298 33322.32 298.52 2373.00 31.02 2010-10-25 03:27:16.000 298 33322.32 298.51 2373.00 31.02 2010-10-25 03:27:17.000 298 33322.28 298.51 2373.11 31.02 2010-10-25 03:27:18.000 298 33322.28 298.51 2373.06 31.02 2010-10-25 03:27:19.000 298 33322.34 298.50 2373.03 31.02 2010-10-25 03:27:20.000 298 33322.38 298.50 2373.15 31.01 2010-10-25 03:27:21.000 298 33322.32 298.50 2373.13 31.02 2010-10-25 03:27:22.000 298 33322.37 298.52 2373.12 31.02 2010-10-25 03:27:23.000 298 33322.35 298.51 2373.12 31.02 2010-10-25 03:27:24.000 298 33322.29 298.50 2373.14 31.02 2010-10-25 03:27:25.000 298 33322.31 298.50 2373.14 31.02 2010-10-25 03:27:26.000 298 33322.25 298.52 2373.11 31.02 2010-10-25 03:27:27.000 298 33322.37 298.54 2373.12 31.02 2010-10-25 03:27:28.000 298 33322.34 298.53 2373.12 31.02 2010-10-25 03:27:29.000 298 33322.28 298.49 2373.16 31.02 2010-10-25 03:27:30.000 298 33322.38 298.54 2373.16 31.02 2010-10-25 03:27:31.000 298 33322.39 298.52 2373.05 31.02 2010-10-25 03:27:32.000 298 33322.35 298.53 2373.15 31.02 2010-10-25 03:27:33.000 298 33322.30 298.56 2373.14 31.02 2010-10-25 03:27:34.000 298 33322.35 298.52 2373.18 31.02 2010-10-25 03:27:35.000 298 33322.34 298.54 2373.14 31.02 2010-10-25 03:27:36.000 298 33322.37 298.54 2373.12 31.02 2010-10-25 03:27:37.000 298 33322.32 298.54 2373.03 31.02 2010-10-25 03:27:38.000 298 33322.46 298.57 2373.05 31.02 2010-10-25 03:27:39.000 298 33322.44 298.53 2373.03 31.02 2010-10-25 03:27:40.000 298 33322.37 298.53 2373.07 31.02 2010-10-25 03:27:41.000 298 33322.40 298.52 2373.11 31.02 2010-10-25 03:27:42.000 298 33322.32 298.57 2373.12 31.02 2010-10-25 03:27:43.000 298 33322.38 298.55 2373.10 31.02 2010-10-25 03:27:44.000 298 33322.38 298.56 2373.12 31.02 2010-10-25 03:27:45.000 298 33322.35 298.57 2373.02 31.02 2010-10-25 03:27:46.000 298 33322.36 298.56 2373.06 31.02 2010-10-25 03:27:47.000 298 33322.34 298.59 2373.18 31.02 2010-10-25 03:27:48.000 298 33322.38 298.58 2373.17 31.02 2010-10-25 03:27:49.000 298 33322.40 298.55 2373.10 31.02 2010-10-25 03:27:50.000 298 33322.36 298.59 2373.13 31.02 2010-10-25 03:27:51.000 298 33322.41 298.55 2373.15 31.02 2010-10-25 03:27:52.000 298 33322.35 298.55 2373.09 31.02 2010-10-25 03:27:53.000 298 33322.32 298.59 2373.22 31.02 2010-10-25 03:27:54.000 298 33322.39 298.55 2373.09 31.02 2010-10-25 03:27:55.000 298 33322.30 298.58 2373.07 31.02 2010-10-25 03:27:56.000 298 33322.40 298.59 2373.15 31.02 2010-10-25 03:27:57.000 298 33322.41 298.56 2373.15 31.02 2010-10-25 03:27:58.000 298 33322.38 298.57 2373.14 31.02 2010-10-25 03:27:59.000 298 33322.28 298.61 2373.10 31.02 2010-10-25 03:28:00.000 298 33322.43 298.63 2373.15 31.02 2010-10-25 03:28:01.000 298 33322.32 298.62 2373.21 31.02 2010-10-25 03:28:02.000 298 33322.35 298.61 2373.06 31.02 2010-10-25 03:28:03.000 298 33322.36 298.59 2373.11 31.02 2010-10-25 03:28:04.000 298 33322.37 298.54 2373.18 31.02 2010-10-25 03:28:05.000 298 33322.34 298.59 2373.11 31.02 2010-10-25 03:28:06.000 298 33322.28 298.61 2373.18 31.02 2010-10-25 03:28:07.000 298 33322.26 298.55 2373.17 31.02 2010-10-25 03:28:08.000 298 33322.37 298.60 2373.14 31.02 2010-10-25 03:28:09.000 298 33322.28 298.62 2373.20 31.02 2010-10-25 03:28:10.000 298 33322.34 298.59 2373.18 31.02 2010-10-25 03:28:11.000 298 33322.33 298.62 2373.21 31.02 2010-10-25 03:28:12.000 298 33322.31 298.57 2373.16 31.02 2010-10-25 03:28:13.000 298 33322.28 298.57 2373.09 31.02 2010-10-25 03:28:14.000 298 33322.28 298.61 2373.15 31.02 2010-10-25 03:28:15.000 298 33322.32 298.57 2373.12 31.02 2010-10-25 03:28:16.000 298 33322.21 298.62 2373.15 31.02 2010-10-25 03:28:17.000 298 33322.22 298.56 2373.11 31.02 2010-10-25 03:28:18.000 298 33322.28 298.61 2373.18 31.02 2010-10-25 03:28:19.000 298 33322.15 298.59 2373.14 31.02 2010-10-25 03:28:20.000 298 33322.13 298.55 2373.16 31.02 2010-10-25 03:28:21.000 298 33322.21 298.55 2373.21 31.02 2010-10-25 03:28:22.000 298 33322.22 298.55 2373.14 31.02 2010-10-25 03:28:23.000 298 33322.13 298.56 2373.27 31.02 2010-10-25 03:28:24.000 298 33322.26 298.57 2373.22 31.01 2010-10-25 03:28:25.000 298 33322.18 298.61 2373.13 31.01 2010-10-25 03:28:26.000 298 33322.16 298.58 2373.21 31.01 2010-10-25 03:28:27.000 298 33322.25 298.62 2373.15 31.01 2010-10-25 03:28:28.000 298 33322.16 298.59 2373.19 31.01 2010-10-25 03:28:29.000 298 33322.20 298.55 2373.21 31.01 2010-10-25 03:28:30.000 298 33322.26 298.57 2373.21 31.01 2010-10-25 03:28:31.000 298 33322.15 298.51 2373.24 31.02 2010-10-25 03:28:32.000 298 33322.29 298.58 2373.16 31.01 2010-10-25 03:28:33.000 298 33322.22 298.53 2373.27 31.01 2010-10-25 03:28:34.000 298 33322.19 298.56 2373.24 31.02 2010-10-25 03:28:35.000 298 33322.27 298.55 2373.20 31.02 2010-10-25 03:28:36.000 298 33322.22 298.57 2373.17 31.01 2010-10-25 03:28:37.000 298 33322.14 298.57 2373.23 31.01 2010-10-25 03:28:38.000 298 33322.25 298.56 2373.24 31.01 2010-10-25 03:28:39.000 298 33322.17 298.56 2373.25 31.01 2010-10-25 03:28:40.000 298 33322.21 298.57 2373.24 31.01 2010-10-25 03:28:41.000 298 33322.33 298.55 2373.21 31.01 2010-10-25 03:28:42.000 298 33322.29 298.56 2373.29 31.01 2010-10-25 03:28:43.000 298 33322.33 298.57 2373.22 31.01 2010-10-25 03:28:44.000 298 33322.31 298.56 2373.24 31.01 2010-10-25 03:28:45.000 298 33322.25 298.52 2373.27 31.01 2010-10-25 03:28:46.000 298 33322.25 298.51 2373.22 31.01 2010-10-25 03:28:47.000 298 33322.32 298.54 2373.23 31.02 2010-10-25 03:28:48.000 298 33322.36 298.50 2373.30 31.02 2010-10-25 03:28:49.000 298 33322.41 298.53 2373.31 31.02 2010-10-25 03:28:50.000 298 33322.25 298.58 2373.25 31.02 2010-10-25 03:28:51.000 298 33322.42 298.53 2373.24 31.01 2010-10-25 03:28:52.000 298 33322.37 298.52 2373.25 31.01 2010-10-25 03:28:53.000 298 33322.48 298.57 2373.17 31.02 2010-10-25 03:28:54.000 298 33322.45 298.55 2373.18 31.02 2010-10-25 03:28:55.000 298 33322.35 298.57 2373.21 31.02 2010-10-25 03:28:56.000 298 33322.33 298.58 2373.16 31.02 2010-10-25 03:28:57.000 298 33322.47 298.55 2373.22 31.02 2010-10-25 03:28:58.000 298 33322.32 298.53 2373.21 31.02 2010-10-25 03:28:59.000 298 33322.38 298.53 2373.25 31.02 2010-10-25 03:29:00.000 298 33322.40 298.57 2373.21 31.02 2010-10-25 03:29:01.000 298 33322.35 298.50 2373.19 31.02 2010-10-25 03:29:02.000 298 33322.41 298.54 2373.21 31.02 2010-10-25 03:29:03.000 298 33322.40 298.58 2373.15 31.02 2010-10-25 03:29:04.000 298 33322.36 298.55 2373.15 31.02 2010-10-25 03:29:05.000 298 33322.40 298.61 2373.19 31.02 2010-10-25 03:29:06.000 298 33322.34 298.53 2373.30 31.02 2010-10-25 03:29:07.000 298 33322.32 298.53 2373.22 31.02 2010-10-25 03:29:08.000 298 33322.40 298.55 2373.22 31.02 2010-10-25 03:29:09.000 298 33322.28 298.60 2373.21 31.02 2010-10-25 03:29:10.000 298 33322.34 298.56 2373.18 31.02 2010-10-25 03:29:11.000 298 33322.28 298.59 2373.25 31.02 2010-10-25 03:29:12.000 298 33322.31 298.56 2373.21 31.02 2010-10-25 03:29:13.000 298 33322.31 298.57 2373.24 31.02 2010-10-25 03:29:14.000 298 33322.31 298.53 2373.24 31.02 2010-10-25 03:29:15.000 298 33322.22 298.54 2373.24 31.02 2010-10-25 03:29:16.000 298 33322.22 298.53 2373.22 31.02 2010-10-25 03:29:17.000 298 33322.35 298.53 2373.20 31.02 2010-10-25 03:29:18.000 298 33322.40 298.56 2373.28 31.02 2010-10-25 03:29:19.000 298 33322.20 298.56 2373.20 31.02 2010-10-25 03:29:20.000 298 33322.39 298.56 2373.19 31.02 2010-10-25 03:29:21.000 298 33322.28 298.53 2373.25 31.02 2010-10-25 03:29:22.000 298 33322.29 298.54 2373.26 31.02 2010-10-25 03:29:23.000 298 33322.31 298.55 2373.18 31.02 2010-10-25 03:29:24.000 298 33322.38 298.52 2373.22 31.02 2010-10-25 03:29:25.000 298 33322.35 298.50 2373.20 31.02 2010-10-25 03:29:26.000 298 33322.35 298.56 2373.19 31.02 2010-10-25 03:29:27.000 298 33322.32 298.57 2373.16 31.02 2010-10-25 03:29:28.000 298 33322.31 298.51 2373.23 31.02 2010-10-25 03:29:29.000 298 33322.37 298.50 2373.16 31.02 2010-10-25 03:29:30.000 298 33322.27 298.55 2373.19 31.02 2010-10-25 03:29:31.000 298 33322.26 298.53 2373.18 31.02 2010-10-25 03:29:32.000 298 33322.35 298.56 2373.20 31.02 2010-10-25 03:29:33.000 298 33322.28 298.50 2373.21 31.02 2010-10-25 03:29:34.000 298 33322.29 298.50 2373.21 31.02 2010-10-25 03:29:35.000 298 33322.29 298.53 2373.19 31.02 2010-10-25 03:29:36.000 298 33322.32 298.50 2373.24 31.02 2010-10-25 03:29:37.000 298 33322.24 298.54 2373.20 31.02 2010-10-25 03:29:38.000 298 33322.36 298.54 2373.21 31.02 2010-10-25 03:29:39.000 298 33322.37 298.53 2373.26 31.02 2010-10-25 03:29:40.000 298 33322.37 298.52 2373.24 31.02 2010-10-25 03:29:41.000 298 33322.42 298.54 2373.29 31.02 2010-10-25 03:29:42.000 298 33322.33 298.50 2373.24 31.02 2010-10-25 03:29:43.000 298 33322.40 298.50 2373.20 31.02 2010-10-25 03:29:44.000 298 33322.35 298.52 2373.28 31.02 2010-10-25 03:29:45.000 298 33322.42 298.48 2373.21 31.01 2010-10-25 03:29:46.000 298 33322.41 298.50 2373.20 31.02 2010-10-25 03:29:47.000 298 33322.47 298.50 2373.23 31.02 2010-10-25 03:29:48.000 298 33322.43 298.52 2373.14 31.02 2010-10-25 03:29:49.000 298 33322.43 298.53 2373.21 31.02 2010-10-25 03:29:50.000 298 33322.43 298.55 2373.21 31.02 2010-10-25 03:29:51.000 298 33322.34 298.56 2373.18 31.02 2010-10-25 03:29:52.000 298 33322.48 298.53 2373.25 31.02 2010-10-25 03:29:53.000 298 33322.41 298.51 2373.28 31.01 2010-10-25 03:29:54.000 298 33322.38 298.56 2373.16 31.02 2010-10-25 03:29:55.000 298 33322.47 298.50 2373.23 31.02 2010-10-25 03:29:56.000 298 33322.38 298.57 2373.24 31.02 2010-10-25 03:29:57.000 298 33322.40 298.52 2373.26 31.02 2010-10-25 03:29:58.000 298 33322.43 298.55 2373.18 31.02 2010-10-25 03:29:59.000 298 33322.43 298.55 2373.22 31.02 2010-10-25 03:30:00.000 298 33322.50 298.57 2373.19 31.02 2010-10-25 03:30:01.000 298 33322.46 298.56 2373.22 31.02 2010-10-25 03:30:02.000 298 33322.35 298.55 2373.18 31.02 2010-10-25 03:30:03.000 298 33322.43 298.58 2373.21 31.02 2010-10-25 03:30:04.000 298 33322.39 298.57 2373.25 31.02 2010-10-25 03:30:05.000 298 33322.35 298.54 2373.21 31.02 2010-10-25 03:30:06.000 298 33322.41 298.57 2373.25 31.02 2010-10-25 03:30:07.000 298 33322.35 298.58 2373.29 31.02 2010-10-25 03:30:08.000 298 33322.43 298.55 2373.25 31.02 2010-10-25 03:30:09.000 298 33322.45 298.59 2373.28 31.02 2010-10-25 03:30:10.000 298 33322.35 298.58 2373.22 31.02 2010-10-25 03:30:11.000 298 33322.43 298.55 2373.21 31.02 2010-10-25 03:30:12.000 298 33322.41 298.56 2373.20 31.02 2010-10-25 03:30:13.000 298 33322.44 298.57 2373.22 31.02 2010-10-25 03:30:14.000 298 33322.37 298.56 2373.19 31.02 2010-10-25 03:30:15.000 298 33322.35 298.54 2373.18 31.02 2010-10-25 03:30:16.000 298 33322.40 298.51 2373.26 31.02 2010-10-25 03:30:17.000 298 33322.31 298.55 2373.27 31.02 2010-10-25 03:30:18.000 298 33322.42 298.54 2373.24 31.02 2010-10-25 03:30:19.000 298 33322.44 298.53 2373.22 31.02 2010-10-25 03:30:20.000 298 33322.49 298.57 2373.25 31.02 2010-10-25 03:30:21.000 298 33322.47 298.53 2373.20 31.02 2010-10-25 03:30:22.000 298 33322.44 298.50 2373.27 31.02 2010-10-25 03:30:23.000 298 33322.45 298.52 2373.25 31.02 2010-10-25 03:30:24.000 298 33322.55 298.55 2373.25 31.02 2010-10-25 03:30:25.000 298 33322.59 298.50 2373.29 31.02 2010-10-25 03:30:26.000 298 33322.50 298.50 2373.31 31.02 2010-10-25 03:30:27.000 298 33322.41 298.49 2373.20 31.02 2010-10-25 03:30:28.000 298 33322.46 298.53 2373.21 31.02 2010-10-25 03:30:29.000 298 33322.49 298.51 2373.18 31.02 2010-10-25 03:30:30.000 298 33322.55 298.55 2373.24 31.02 2010-10-25 03:30:31.000 298 33322.51 298.54 2373.21 31.02 2010-10-25 03:30:32.000 298 33322.51 298.56 2373.18 31.02 2010-10-25 03:30:33.000 298 33322.60 298.49 2373.28 31.02 2010-10-25 03:30:34.000 298 33322.54 298.55 2373.17 31.02 2010-10-25 03:30:35.000 298 33322.55 298.50 2373.19 31.02 2010-10-25 03:30:36.000 298 33322.44 298.51 2373.27 31.02 2010-10-25 03:30:37.000 298 33322.56 298.49 2373.11 31.02 2010-10-25 03:30:38.000 298 33322.51 298.50 2373.11 31.02 2010-10-25 03:30:39.000 298 33322.55 298.54 2373.14 31.02 2010-10-25 03:30:40.000 298 33322.46 298.54 2373.22 31.02 2010-10-25 03:30:41.000 298 33322.56 298.51 2373.21 31.02 2010-10-25 03:30:42.000 298 33322.50 298.51 2373.08 31.02 2010-10-25 03:30:43.000 298 33322.57 298.48 2373.25 31.02 2010-10-25 03:30:44.000 298 33322.56 298.44 2373.17 31.02 2010-10-25 03:30:45.000 298 33322.51 298.47 2373.21 31.02 2010-10-25 03:30:46.000 298 33322.49 298.47 2373.21 31.02 2010-10-25 03:30:47.000 298 33322.49 298.47 2373.14 31.02 2010-10-25 03:30:48.000 298 33322.57 298.50 2373.15 31.02 2010-10-25 03:30:49.000 298 33322.57 298.48 2373.16 31.02 2010-10-25 03:30:50.000 298 33322.46 298.49 2373.11 31.02 2010-10-25 03:30:51.000 298 33322.61 298.52 2373.24 31.02 2010-10-25 03:30:52.000 298 33322.54 298.50 2373.21 31.02 2010-10-25 03:30:53.000 298 33322.53 298.50 2373.16 31.02 2010-10-25 03:30:54.000 298 33322.61 298.52 2373.15 31.02 2010-10-25 03:30:55.000 298 33322.67 298.51 2373.21 31.02 2010-10-25 03:30:56.000 298 33322.62 298.50 2373.23 31.02 2010-10-25 03:30:57.000 298 33322.70 298.49 2373.20 31.02 2010-10-25 03:30:58.000 298 33322.69 298.49 2373.18 31.02 2010-10-25 03:30:59.000 298 33322.62 298.47 2373.22 31.02 2010-10-25 03:31:00.000 298 33322.63 298.50 2373.21 31.02 2010-10-25 03:31:01.000 298 33322.74 298.46 2373.21 31.02 2010-10-25 03:31:02.000 298 33322.68 298.47 2373.22 31.02 2010-10-25 03:31:03.000 298 33322.69 298.46 2373.18 31.02 2010-10-25 03:31:04.000 298 33322.68 298.50 2373.14 31.02 2010-10-25 03:31:05.000 298 33322.68 298.46 2373.12 31.02 2010-10-25 03:31:06.000 298 33322.63 298.49 2373.16 31.02 2010-10-25 03:31:07.000 298 33322.68 298.51 2373.18 31.02 2010-10-25 03:31:08.000 298 33322.75 298.48 2373.21 31.02 2010-10-25 03:31:09.000 298 33322.60 298.44 2373.14 31.02 2010-10-25 03:31:10.000 298 33322.63 298.48 2373.13 31.02 2010-10-25 03:31:11.000 298 33322.63 298.46 2373.11 31.02 2010-10-25 03:31:12.000 298 33322.67 298.41 2373.19 31.02 2010-10-25 03:31:13.000 298 33322.65 298.46 2373.21 31.02 2010-10-25 03:31:14.000 298 33322.66 298.50 2373.18 31.01 2010-10-25 03:31:15.000 298 33322.57 298.46 2373.10 31.01 2010-10-25 03:31:16.000 298 33322.59 298.45 2373.18 31.02 2010-10-25 03:31:17.000 298 33322.69 298.42 2373.18 31.02 2010-10-25 03:31:18.000 298 33322.64 298.49 2373.16 31.01 2010-10-25 03:31:19.000 298 33322.65 298.48 2373.18 31.01 2010-10-25 03:31:20.000 298 33322.67 298.44 2373.11 31.01 2010-10-25 03:31:21.000 298 33322.71 298.41 2373.14 31.01 2010-10-25 03:31:22.000 298 33322.56 298.40 2373.12 31.02 2010-10-25 03:31:23.000 298 33322.64 298.37 2373.16 31.01 2010-10-25 03:31:24.000 298 33322.70 298.44 2373.13 31.01 2010-10-25 03:31:25.000 298 33322.68 298.38 2373.18 31.01 2010-10-25 03:31:26.000 298 33322.65 298.43 2373.06 31.02 2010-10-25 03:31:27.000 298 33322.74 298.37 2373.21 31.01 2010-10-25 03:31:28.000 298 33322.64 298.44 2373.26 31.01 2010-10-25 03:31:29.000 298 33322.70 298.38 2373.29 31.01 2010-10-25 03:31:30.000 298 33322.69 298.40 2373.15 31.01 2010-10-25 03:31:31.000 298 33322.65 298.38 2373.16 31.01 2010-10-25 03:31:32.000 298 33322.81 298.35 2373.16 31.01 2010-10-25 03:31:33.000 298 33322.73 298.36 2373.16 31.01 2010-10-25 03:31:34.000 298 33322.65 298.43 2373.14 31.01 2010-10-25 03:31:35.000 298 33322.69 298.37 2373.14 31.01 2010-10-25 03:31:36.000 298 33322.75 298.39 2373.12 31.01 2010-10-25 03:31:37.000 298 33322.72 298.38 2373.11 31.01 2010-10-25 03:31:38.000 298 33322.71 298.36 2373.10 31.01 2010-10-25 03:31:39.000 298 33322.69 298.37 2373.17 31.01 2010-10-25 03:31:40.000 298 33322.72 298.40 2373.15 31.02 2010-10-25 03:31:41.000 298 33322.70 298.39 2373.06 31.01 2010-10-25 03:31:42.000 298 33322.75 298.37 2373.20 31.02 2010-10-25 03:31:43.000 298 33322.79 298.37 2373.16 31.01 2010-10-25 03:31:44.000 298 33322.77 298.38 2373.16 31.01 2010-10-25 03:31:45.000 298 33322.68 298.40 2373.15 31.01 2010-10-25 03:31:46.000 298 33322.74 298.36 2373.10 31.01 2010-10-25 03:31:47.000 298 33322.75 298.37 2373.10 31.01 2010-10-25 03:31:48.000 298 33322.78 298.35 2373.12 31.01 2010-10-25 03:31:49.000 298 33322.84 298.42 2373.18 31.01 2010-10-25 03:31:50.000 298 33322.80 298.41 2373.20 31.01 2010-10-25 03:31:51.000 298 33322.73 298.38 2373.20 31.02 2010-10-25 03:31:52.000 298 33322.79 298.39 2373.20 31.01 2010-10-25 03:31:53.000 298 33322.74 298.40 2373.13 31.01 2010-10-25 03:31:54.000 298 33322.67 298.33 2373.25 31.01 2010-10-25 03:31:55.000 298 33322.81 298.35 2373.11 31.01 2010-10-25 03:31:56.000 298 33322.84 298.38 2373.16 31.01 2010-10-25 03:31:57.000 298 33322.74 298.33 2373.13 31.02 2010-10-25 03:31:58.000 298 33322.83 298.34 2373.15 31.02 2010-10-25 03:31:59.000 298 33322.84 298.33 2373.11 31.02 2010-10-25 03:32:00.000 298 33322.76 298.32 2373.13 31.01 2010-10-25 03:32:01.000 298 33322.84 298.32 2373.15 31.01 2010-10-25 03:32:02.000 298 33322.84 298.30 2373.12 31.01 2010-10-25 03:32:03.000 298 33322.87 298.32 2373.24 31.01 2010-10-25 03:32:04.000 298 33322.89 298.35 2373.10 31.01 2010-10-25 03:32:05.000 298 33322.82 298.33 2373.11 31.01 2010-10-25 03:32:06.000 298 33322.89 298.32 2373.16 31.01 2010-10-25 03:32:07.000 298 33322.90 298.32 2373.06 31.01 2010-10-25 03:32:08.000 298 33322.76 298.30 2373.12 31.01 2010-10-25 03:32:09.000 298 33322.91 298.31 2373.12 31.01 2010-10-25 03:32:10.000 298 33322.83 298.31 2373.11 31.01 2010-10-25 03:32:11.000 298 33322.83 298.32 2373.09 31.01 2010-10-25 03:32:12.000 298 33322.84 298.34 2373.09 31.01 2010-10-25 03:32:13.000 298 33322.84 298.30 2373.08 31.01 2010-10-25 03:32:14.000 298 33322.82 298.28 2373.06 31.01 2010-10-25 03:32:15.000 298 33322.86 298.28 2373.10 31.01 2010-10-25 03:32:16.000 298 33322.96 298.29 2373.15 31.01 2010-10-25 03:32:17.000 298 33322.81 298.27 2373.05 31.01 2010-10-25 03:32:18.000 298 33322.86 298.30 2373.14 31.01 2010-10-25 03:32:19.000 298 33322.86 298.30 2373.21 31.01 2010-10-25 03:32:20.000 298 33322.80 298.29 2373.13 31.01 2010-10-25 03:32:21.000 298 33322.81 298.34 2373.09 31.01 2010-10-25 03:32:22.000 298 33322.90 298.31 2373.21 31.01 2010-10-25 03:32:23.000 298 33322.82 298.29 2373.21 31.01 2010-10-25 03:32:24.000 298 33322.86 298.34 2373.06 31.01 2010-10-25 03:32:25.000 298 33322.86 298.28 2373.10 31.01 2010-10-25 03:32:26.000 298 33322.84 298.30 2373.16 31.01 2010-10-25 03:32:27.000 298 33322.79 298.30 2373.05 31.01 2010-10-25 03:32:28.000 298 33322.75 298.34 2373.13 31.01 2010-10-25 03:32:29.000 298 33322.79 298.31 2373.16 31.01 2010-10-25 03:32:30.000 298 33322.84 298.28 2373.09 31.01 2010-10-25 03:32:31.000 298 33322.83 298.29 2373.07 31.01 2010-10-25 03:32:32.000 298 33322.93 298.31 2373.08 31.01 2010-10-25 03:32:33.000 298 33322.82 298.29 2373.09 31.01 2010-10-25 03:32:34.000 298 33322.78 298.27 2373.04 31.01 2010-10-25 03:32:35.000 298 33322.91 298.24 2373.09 31.01 2010-10-25 03:32:36.000 298 33322.93 298.28 2373.12 31.01 2010-10-25 03:32:37.000 298 33322.90 298.28 2373.15 31.01 2010-10-25 03:32:38.000 298 33322.80 298.29 2373.15 31.01 2010-10-25 03:32:39.000 298 33322.97 298.27 2373.07 31.01 2010-10-25 03:32:40.000 298 33322.90 298.26 2373.07 31.01 2010-10-25 03:32:41.000 298 33322.86 298.24 2373.07 31.01 2010-10-25 03:32:42.000 298 33322.97 298.26 2373.00 31.01 2010-10-25 03:32:43.000 298 33322.94 298.25 2373.18 31.01 2010-10-25 03:32:44.000 298 33323.00 298.25 2373.06 31.01 2010-10-25 03:32:45.000 298 33322.98 298.28 2372.99 31.01 2010-10-25 03:32:46.000 298 33323.07 298.26 2373.15 31.01 2010-10-25 03:32:47.000 298 33322.99 298.26 2373.20 31.01 2010-10-25 03:32:48.000 298 33322.97 298.24 2373.14 31.01 2010-10-25 03:32:49.000 298 33323.01 298.24 2373.15 31.01 2010-10-25 03:32:50.000 298 33323.00 298.26 2373.08 31.02 2010-10-25 03:32:51.000 298 33323.02 298.29 2373.06 31.01 2010-10-25 03:32:52.000 298 33323.07 298.27 2373.10 31.01 2010-10-25 03:32:53.000 298 33323.01 298.23 2372.99 31.01 2010-10-25 03:32:54.000 298 33323.04 298.29 2373.07 31.01 2010-10-25 03:32:55.000 298 33323.06 298.29 2373.07 31.01 2010-10-25 03:32:56.000 298 33323.08 298.23 2373.05 31.01 2010-10-25 03:32:57.000 298 33322.96 298.24 2373.14 31.01 2010-10-25 03:32:58.000 298 33323.00 298.24 2373.12 31.02 2010-10-25 03:32:59.000 298 33322.90 298.23 2373.02 31.01 2010-10-25 03:33:00.000 298 33323.03 298.25 2373.04 31.01 2010-10-25 03:33:01.000 298 33323.07 298.19 2373.11 31.01 2010-10-25 03:33:02.000 298 33323.06 298.28 2373.07 31.01 2010-10-25 03:33:03.000 298 33322.96 298.26 2373.05 31.01 2010-10-25 03:33:04.000 298 33322.97 298.21 2373.03 31.01 2010-10-25 03:33:05.000 298 33322.99 298.23 2372.99 31.01 2010-10-25 03:33:06.000 298 33323.03 298.22 2373.11 31.01 2010-10-25 03:33:07.000 298 33323.03 298.21 2373.05 31.01 2010-10-25 03:33:08.000 298 33322.97 298.22 2373.15 31.01 2010-10-25 03:33:09.000 298 33323.03 298.21 2373.02 31.01 2010-10-25 03:33:10.000 298 33323.03 298.23 2373.05 31.01 2010-10-25 03:33:11.000 298 33323.07 298.18 2373.05 31.01 2010-10-25 03:33:12.000 298 33323.05 298.19 2373.03 31.01 2010-10-25 03:33:13.000 298 33322.99 298.20 2372.99 31.01 2010-10-25 03:33:14.000 298 33323.05 298.22 2373.07 31.01 2010-10-25 03:33:15.000 298 33323.03 298.15 2373.09 31.01 2010-10-25 03:33:16.000 298 33323.01 298.21 2373.03 31.01 2010-10-25 03:33:17.000 298 33322.99 298.15 2373.01 31.01 2010-10-25 03:33:18.000 298 33323.02 298.18 2372.99 31.01 2010-10-25 03:33:19.000 298 33323.03 298.16 2373.05 31.01 2010-10-25 03:33:20.000 298 33323.03 298.20 2373.02 31.01 2010-10-25 03:33:21.000 298 33322.97 298.18 2373.10 31.01 2010-10-25 03:33:22.000 298 33323.10 298.17 2373.10 31.01 2010-10-25 03:33:23.000 298 33323.03 298.15 2372.99 31.01 2010-10-25 03:33:24.000 298 33323.06 298.15 2372.99 31.01 2010-10-25 03:33:25.000 298 33323.08 298.16 2373.05 31.01 2010-10-25 03:33:26.000 298 33323.16 298.17 2373.03 31.01 2010-10-25 03:33:27.000 298 33323.03 298.12 2373.06 31.01 2010-10-25 03:33:28.000 298 33323.07 298.13 2373.04 31.01 2010-10-25 03:33:29.000 298 33323.00 298.17 2373.02 31.01 2010-10-25 03:33:30.000 298 33323.09 298.17 2372.99 31.01 2010-10-25 03:33:31.000 298 33323.18 298.12 2373.02 31.01 2010-10-25 03:33:32.000 298 33323.15 298.14 2373.03 31.01 2010-10-25 03:33:33.000 298 33323.09 298.12 2373.07 31.01 2010-10-25 03:33:34.000 298 33323.11 298.14 2373.02 31.01 2010-10-25 03:33:35.000 298 33323.19 298.17 2373.05 31.01 2010-10-25 03:33:36.000 298 33323.16 298.14 2372.98 31.01 2010-10-25 03:33:37.000 298 33323.06 298.10 2372.96 31.01 2010-10-25 03:33:38.000 298 33323.16 298.09 2373.05 31.01 2010-10-25 03:33:39.000 298 33323.12 298.07 2373.03 31.01 2010-10-25 03:33:40.000 298 33323.16 298.11 2372.99 31.01 2010-10-25 03:33:41.000 298 33323.21 298.07 2373.03 31.01 2010-10-25 03:33:42.000 298 33323.18 298.14 2373.05 31.01 2010-10-25 03:33:43.000 298 33323.21 298.12 2373.12 31.01 2010-10-25 03:33:44.000 298 33323.24 298.09 2372.99 31.01 2010-10-25 03:33:45.000 298 33323.11 298.08 2373.02 31.01 2010-10-25 03:33:46.000 298 33323.15 298.06 2372.88 31.01 2010-10-25 03:33:47.000 298 33323.15 298.07 2372.93 31.01 2010-10-25 03:33:48.000 298 33323.17 298.07 2373.02 31.02 2010-10-25 03:33:49.000 298 33323.16 298.04 2373.06 31.01 2010-10-25 03:33:50.000 298 33323.13 298.09 2372.94 31.01 2010-10-25 03:33:51.000 298 33323.15 298.04 2373.10 31.01 2010-10-25 03:33:52.000 298 33323.14 298.05 2373.12 31.01 2010-10-25 03:33:53.000 298 33323.14 298.04 2373.04 31.01 2010-10-25 03:33:54.000 298 33323.10 298.07 2373.04 31.01 2010-10-25 03:33:55.000 298 33323.15 298.07 2372.97 31.01 2010-10-25 03:33:56.000 298 33323.24 298.05 2373.07 31.01 2010-10-25 03:33:57.000 298 33323.03 298.05 2372.98 31.01 2010-10-25 03:33:58.000 298 33323.18 298.07 2373.07 31.01 2010-10-25 03:33:59.000 298 33323.09 298.05 2373.06 31.01 2010-10-25 03:34:00.000 298 33323.16 298.02 2373.02 31.01 2010-10-25 03:34:01.000 298 33323.17 298.05 2373.06 31.01 2010-10-25 03:34:02.000 298 33323.16 298.02 2373.05 31.01 2010-10-25 03:34:03.000 298 33323.11 298.01 2372.99 31.01 2010-10-25 03:34:04.000 298 33323.19 298.06 2373.06 31.01 2010-10-25 03:34:05.000 298 33323.07 298.03 2373.09 31.01 2010-10-25 03:34:06.000 298 33323.17 297.99 2373.02 31.01 2010-10-25 03:34:07.000 298 33323.22 298.04 2373.04 31.01 2010-10-25 03:34:08.000 298 33323.23 298.03 2373.02 31.01 2010-10-25 03:34:09.000 298 33323.16 298.04 2372.99 31.01 2010-10-25 03:34:10.000 298 33323.21 298.01 2372.93 31.01 2010-10-25 03:34:11.000 298 33323.15 298.01 2372.93 31.01 2010-10-25 03:34:12.000 298 33323.24 298.05 2372.97 31.01 2010-10-25 03:34:13.000 298 33323.22 297.99 2373.03 31.01 2010-10-25 03:34:14.000 298 33323.21 298.01 2373.01 31.01 2010-10-25 03:34:15.000 298 33323.18 298.01 2372.96 31.01 2010-10-25 03:34:16.000 298 33323.19 297.98 2373.01 31.02 2010-10-25 03:34:17.000 298 33323.13 297.99 2372.97 31.01 2010-10-25 03:34:18.000 298 33323.19 298.02 2373.03 31.01 2010-10-25 03:34:19.000 298 33323.22 297.98 2373.03 31.01 2010-10-25 03:34:20.000 298 33323.14 297.96 2373.00 31.02 2010-10-25 03:34:21.000 298 33323.15 297.94 2373.04 31.01 2010-10-25 03:34:22.000 298 33323.28 297.96 2372.99 31.01 2010-10-25 03:34:23.000 298 33323.17 297.95 2373.00 31.01 2010-10-25 03:34:24.000 298 33323.25 297.94 2373.03 31.01 2010-10-25 03:34:25.000 298 33323.30 297.92 2372.92 31.01 2010-10-25 03:34:26.000 298 33323.30 297.93 2372.98 31.01 2010-10-25 03:34:27.000 298 33323.30 297.97 2373.01 31.01 2010-10-25 03:34:28.000 298 33323.25 297.90 2372.97 31.01 2010-10-25 03:34:29.000 298 33323.30 297.86 2372.99 31.01 2010-10-25 03:34:30.000 298 33323.36 297.93 2372.97 31.01 2010-10-25 03:34:31.000 298 33323.29 297.95 2372.88 31.01 2010-10-25 03:34:32.000 298 33323.32 297.91 2372.94 31.01 2010-10-25 03:34:33.000 298 33323.26 297.93 2372.92 31.01 2010-10-25 03:34:34.000 298 33323.37 297.92 2373.00 31.01 2010-10-25 03:34:35.000 298 33323.33 297.93 2372.92 31.01 2010-10-25 03:34:36.000 298 33323.36 297.84 2372.95 31.01 2010-10-25 03:34:37.000 298 33323.34 297.89 2372.91 31.01 2010-10-25 03:34:38.000 298 33323.38 297.86 2372.97 31.01 2010-10-25 03:34:39.000 298 33323.40 297.89 2372.90 31.01 2010-10-25 03:34:40.000 298 33323.32 297.89 2372.99 31.01 2010-10-25 03:34:41.000 298 33323.43 297.89 2372.89 31.01 2010-10-25 03:34:42.000 298 33323.29 297.88 2372.96 31.01 2010-10-25 03:34:43.000 298 33323.36 297.86 2372.93 31.01 2010-10-25 03:34:44.000 298 33323.37 297.87 2372.80 31.01 2010-10-25 03:34:45.000 298 33323.47 297.86 2372.88 31.01 2010-10-25 03:34:46.000 298 33323.42 297.83 2372.89 31.01 2010-10-25 03:34:47.000 298 33323.49 297.85 2372.97 31.01 2010-10-25 03:34:48.000 298 33323.40 297.88 2372.91 31.01 2010-10-25 03:34:49.000 298 33323.43 297.85 2372.93 31.01 2010-10-25 03:34:50.000 298 33323.32 297.86 2372.92 31.01 2010-10-25 03:34:51.000 298 33323.45 297.85 2372.86 31.01 2010-10-25 03:34:52.000 298 33323.38 297.80 2372.91 31.01 2010-10-25 03:34:53.000 298 33323.35 297.85 2372.90 31.01 2010-10-25 03:34:54.000 298 33323.36 297.81 2372.91 31.01 2010-10-25 03:34:55.000 298 33323.31 297.84 2372.87 31.01 2010-10-25 03:34:56.000 298 33323.30 297.83 2372.89 31.01 2010-10-25 03:34:57.000 298 33323.24 297.83 2372.98 31.01 2010-10-25 03:34:58.000 298 33323.31 297.79 2372.97 31.01 2010-10-25 03:34:59.000 298 33323.31 297.79 2372.92 31.01 2010-10-25 03:35:00.000 298 33323.31 297.79 2372.95 31.01 2010-10-25 03:35:01.000 298 33323.31 297.86 2372.92 31.01 2010-10-25 03:35:02.000 298 33323.24 297.80 2372.92 31.01 2010-10-25 03:35:03.000 298 33323.38 297.79 2372.93 31.01 2010-10-25 03:35:04.000 298 33323.32 297.74 2372.92 31.01 2010-10-25 03:35:05.000 298 33323.31 297.76 2372.87 31.01 2010-10-25 03:35:06.000 298 33323.36 297.80 2372.93 31.01 2010-10-25 03:35:07.000 298 33323.34 297.73 2372.97 31.01 2010-10-25 03:35:08.000 298 33323.29 297.74 2372.91 31.01 2010-10-25 03:35:09.000 298 33323.33 297.75 2372.93 31.01 2010-10-25 03:35:10.000 298 33323.36 297.70 2372.93 31.01 2010-10-25 03:35:11.000 298 33323.39 297.67 2372.91 31.01 2010-10-25 03:35:12.000 298 33323.44 297.69 2372.96 31.01 2010-10-25 03:35:13.000 298 33323.44 297.66 2372.91 31.01 2010-10-25 03:35:14.000 298 33323.58 297.75 2372.82 31.01 2010-10-25 03:35:15.000 298 33323.34 297.71 2372.85 31.01 2010-10-25 03:35:16.000 298 33323.43 297.70 2372.91 31.01 2010-10-25 03:35:17.000 298 33323.42 297.69 2372.90 31.01 2010-10-25 03:35:18.000 298 33323.47 297.66 2372.88 31.01 2010-10-25 03:35:19.000 298 33323.40 297.65 2372.92 31.01 2010-10-25 03:35:20.000 298 33323.43 297.62 2372.85 31.01 2010-10-25 03:35:21.000 298 33323.61 297.67 2372.94 31.01 2010-10-25 03:35:22.000 298 33323.51 297.62 2372.82 31.01 2010-10-25 03:35:23.000 298 33323.47 297.63 2372.84 31.01 2010-10-25 03:35:24.000 298 33323.54 297.61 2372.86 31.01 2010-10-25 03:35:25.000 298 33323.54 297.61 2372.91 31.01 2010-10-25 03:35:26.000 298 33323.52 297.59 2372.90 31.01 2010-10-25 03:35:27.000 298 33323.57 297.58 2372.82 31.01 2010-10-25 03:35:28.000 298 33323.45 297.56 2372.85 31.01 2010-10-25 03:35:29.000 298 33323.50 297.57 2372.78 31.01 2010-10-25 03:35:30.000 298 33323.57 297.59 2372.81 31.01 2010-10-25 03:35:31.000 298 33323.50 297.60 2372.93 31.01 2010-10-25 03:35:32.000 298 33323.53 297.58 2372.78 31.01 2010-10-25 03:35:33.000 298 33323.53 297.61 2372.87 31.01 2010-10-25 03:35:34.000 298 33323.64 297.59 2372.86 31.01 2010-10-25 03:35:35.000 298 33323.48 297.60 2372.86 31.01 2010-10-25 03:35:36.000 298 33323.53 297.53 2372.81 31.01 2010-10-25 03:35:37.000 298 33323.50 297.57 2372.86 31.01 2010-10-25 03:35:38.000 298 33323.43 297.51 2372.74 31.01 2010-10-25 03:35:39.000 298 33323.48 297.57 2372.74 31.01 2010-10-25 03:35:40.000 298 33323.50 297.56 2372.75 31.01 2010-10-25 03:35:41.000 298 33323.46 297.55 2372.74 31.01 2010-10-25 03:35:42.000 298 33323.45 297.60 2372.71 31.01 2010-10-25 03:35:43.000 298 33323.62 297.56 2372.74 31.01 2010-10-25 03:35:44.000 298 33323.58 297.52 2372.71 31.01 2010-10-25 03:35:45.000 298 33323.46 297.54 2372.87 31.01 2010-10-25 03:35:46.000 298 33323.25 297.53 2372.69 31.01 2010-10-25 03:35:47.000 298 33323.43 297.59 2372.71 31.01 2010-10-25 03:35:48.000 298 33323.44 297.56 2372.78 31.01 2010-10-25 03:35:49.000 298 33323.46 297.55 2372.75 31.01 2010-10-25 03:35:50.000 298 33323.33 297.53 2372.82 31.01 2010-10-25 03:35:51.000 298 33323.42 297.58 2372.81 31.01 2010-10-25 03:35:52.000 298 33323.29 297.53 2372.76 31.01 2010-10-25 03:35:53.000 298 33323.42 297.52 2372.78 31.01 2010-10-25 03:35:54.000 298 33323.44 297.53 2372.70 31.01 2010-10-25 03:35:55.000 298 33323.37 297.49 2372.79 31.01 2010-10-25 03:35:56.000 298 33323.44 297.53 2372.78 31.01 2010-10-25 03:35:57.000 298 33323.39 297.48 2372.79 31.01 2010-10-25 03:35:58.000 298 33323.44 297.52 2372.70 31.01 2010-10-25 03:35:59.000 298 33323.43 297.48 2372.80 31.01 2010-10-25 03:36:00.000 298 33323.45 297.52 2372.84 31.01 2010-10-25 03:36:01.000 298 33323.43 297.52 2372.81 31.01 2010-10-25 03:36:02.000 298 33323.37 297.50 2372.83 31.01 2010-10-25 03:36:03.000 298 33323.42 297.43 2372.83 31.01 2010-10-25 03:36:04.000 298 33323.43 297.45 2372.78 31.01 2010-10-25 03:36:05.000 298 33323.34 297.45 2372.74 31.01 2010-10-25 03:36:06.000 298 33323.46 297.43 2372.78 31.01 2010-10-25 03:36:07.000 298 33323.32 297.45 2372.81 31.01 2010-10-25 03:36:08.000 298 33323.43 297.38 2372.77 31.01 2010-10-25 03:36:09.000 298 33323.34 297.42 2372.76 31.01 2010-10-25 03:36:10.000 298 33323.37 297.46 2372.86 31.01 2010-10-25 03:36:11.000 298 33323.36 297.43 2372.82 31.01 2010-10-25 03:36:12.000 298 33323.44 297.45 2372.80 31.01 2010-10-25 03:36:13.000 298 33323.42 297.38 2372.76 31.01 2010-10-25 03:36:14.000 298 33323.45 297.43 2372.82 31.01 2010-10-25 03:36:15.000 298 33323.47 297.38 2372.81 31.01 2010-10-25 03:36:16.000 298 33323.41 297.34 2372.80 31.01 2010-10-25 03:36:17.000 298 33323.39 297.39 2372.76 31.01 2010-10-25 03:36:18.000 298 33323.43 297.41 2372.87 31.01 2010-10-25 03:36:19.000 298 33323.39 297.35 2372.85 31.01 2010-10-25 03:36:20.000 298 33323.55 297.36 2372.76 31.01 2010-10-25 03:36:21.000 298 33323.40 297.35 2372.75 31.01 2010-10-25 03:36:22.000 298 33323.47 297.36 2372.87 31.01 2010-10-25 03:36:23.000 298 33323.44 297.35 2372.82 31.01 2010-10-25 03:36:24.000 298 33323.52 297.35 2372.75 31.01 2010-10-25 03:36:25.000 298 33323.42 297.35 2372.81 31.01 2010-10-25 03:36:26.000 298 33323.41 297.36 2372.80 31.01 2010-10-25 03:36:27.000 298 33323.43 297.37 2372.84 31.01 2010-10-25 03:36:28.000 298 33323.37 297.30 2372.74 31.01 2010-10-25 03:36:29.000 298 33323.40 297.32 2372.72 31.01 2010-10-25 03:36:30.000 298 33323.50 297.31 2372.80 31.01 2010-10-25 03:36:31.000 298 33323.46 297.32 2372.69 31.01 2010-10-25 03:36:32.000 298 33323.38 297.28 2372.82 31.01 2010-10-25 03:36:33.000 298 33323.49 297.31 2372.76 31.01 2010-10-25 03:36:34.000 298 33323.37 297.31 2372.79 31.01 2010-10-25 03:36:35.000 298 33323.36 297.30 2372.84 31.01 2010-10-25 03:36:36.000 298 33323.43 297.33 2372.77 31.01 2010-10-25 03:36:37.000 298 33323.45 297.30 2372.80 31.01 2010-10-25 03:36:38.000 298 33323.44 297.30 2372.77 31.01 2010-10-25 03:36:39.000 298 33323.46 297.32 2372.77 31.01 2010-10-25 03:36:40.000 298 33323.39 297.32 2372.76 31.01 2010-10-25 03:36:41.000 298 33323.38 297.28 2372.75 31.01 2010-10-25 03:36:42.000 298 33323.39 297.29 2372.72 31.01 2010-10-25 03:36:43.000 298 33323.40 297.32 2372.80 31.01 2010-10-25 03:36:44.000 298 33323.37 297.34 2372.78 31.01 2010-10-25 03:36:45.000 298 33323.37 297.33 2372.80 31.01 2010-10-25 03:36:46.000 298 33323.47 297.34 2372.67 31.01 2010-10-25 03:36:47.000 298 33323.34 297.30 2372.71 31.01 2010-10-25 03:36:48.000 298 33323.50 297.31 2372.78 31.01 2010-10-25 03:36:49.000 298 33323.43 297.29 2372.76 31.01 2010-10-25 03:36:50.000 298 33323.41 297.32 2372.79 31.01 2010-10-25 03:36:51.000 298 33323.35 297.30 2372.78 31.01 2010-10-25 03:36:52.000 298 33323.40 297.29 2372.84 31.01 2010-10-25 03:36:53.000 298 33323.34 297.29 2372.81 31.01 2010-10-25 03:36:54.000 298 33323.40 297.32 2372.78 31.01 2010-10-25 03:36:55.000 298 33323.37 297.28 2372.81 31.01 2010-10-25 03:36:56.000 298 33323.39 297.29 2372.73 31.01 2010-10-25 03:36:57.000 298 33323.40 297.27 2372.74 31.01 2010-10-25 03:36:58.000 298 33323.45 297.25 2372.76 31.01 2010-10-25 03:36:59.000 298 33323.40 297.27 2372.78 31.01 2010-10-25 03:37:00.000 298 33323.44 297.22 2372.81 31.01 2010-10-25 03:37:01.000 298 33323.46 297.26 2372.78 31.01 2010-10-25 03:37:02.000 298 33323.45 297.30 2372.74 31.01 2010-10-25 03:37:03.000 298 33323.35 297.29 2372.81 31.01 2010-10-25 03:37:04.000 298 33323.42 297.23 2372.76 31.01 2010-10-25 03:37:05.000 298 33323.41 297.22 2372.76 31.01 2010-10-25 03:37:06.000 298 33323.41 297.24 2372.80 31.01 2010-10-25 03:37:07.000 298 33323.44 297.25 2372.77 31.01 2010-10-25 03:37:08.000 298 33323.43 297.26 2372.82 31.01 2010-10-25 03:37:09.000 298 33323.37 297.17 2372.74 31.01 2010-10-25 03:37:10.000 298 33323.42 297.25 2372.80 31.01 2010-10-25 03:37:11.000 298 33323.40 297.22 2372.78 31.01 2010-10-25 03:37:12.000 298 33323.39 297.23 2372.82 31.01 2010-10-25 03:37:13.000 298 33323.44 297.23 2372.73 31.01 2010-10-25 03:37:14.000 298 33323.39 297.25 2372.71 31.01 2010-10-25 03:37:15.000 298 33323.36 297.21 2372.76 31.01 2010-10-25 03:37:16.000 298 33323.31 297.24 2372.74 31.01 2010-10-25 03:37:17.000 298 33323.43 297.25 2372.77 31.01 2010-10-25 03:37:18.000 298 33323.36 297.23 2372.77 31.01 2010-10-25 03:37:19.000 298 33323.37 297.20 2372.79 31.01 2010-10-25 03:37:20.000 298 33323.28 297.22 2372.78 31.01 2010-10-25 03:37:21.000 298 33323.40 297.22 2372.75 31.01 2010-10-25 03:37:22.000 298 33323.29 297.23 2372.77 31.01 2010-10-25 03:37:23.000 298 33323.32 297.23 2372.82 31.01 2010-10-25 03:37:24.000 298 33323.27 297.22 2372.74 31.01 2010-10-25 03:37:25.000 298 33323.36 297.22 2372.75 31.01 2010-10-25 03:37:26.000 298 33323.40 297.23 2372.71 31.01 2010-10-25 03:37:27.000 298 33323.39 297.28 2372.86 31.01 2010-10-25 03:37:28.000 298 33323.36 297.20 2372.78 31.01 2010-10-25 03:37:29.000 298 33323.33 297.20 2372.74 31.01 2010-10-25 03:37:30.000 298 33323.44 297.21 2372.82 31.01 2010-10-25 03:37:31.000 298 33323.36 297.21 2372.86 31.01 2010-10-25 03:37:32.000 298 33323.33 297.18 2372.80 31.01 2010-10-25 03:37:33.000 298 33323.30 297.19 2372.82 31.01 2010-10-25 03:37:34.000 298 33323.31 297.18 2372.69 31.01 2010-10-25 03:37:35.000 298 33323.36 297.18 2372.73 31.01 2010-10-25 03:37:36.000 298 33323.37 297.22 2372.78 31.01 2010-10-25 03:37:37.000 298 33323.39 297.16 2372.84 31.01 2010-10-25 03:37:38.000 298 33323.35 297.25 2372.82 31.01 2010-10-25 03:37:39.000 298 33323.39 297.17 2372.81 31.01 2010-10-25 03:37:40.000 298 33323.26 297.20 2372.82 31.01 2010-10-25 03:37:41.000 298 33323.38 297.16 2372.88 31.01 2010-10-25 03:37:42.000 298 33323.38 297.16 2372.82 31.01 2010-10-25 03:37:43.000 298 33323.39 297.19 2372.87 31.01 2010-10-25 03:37:44.000 298 33323.39 297.19 2372.82 31.01 2010-10-25 03:37:45.000 298 33323.40 297.17 2372.84 31.01 2010-10-25 03:37:46.000 298 33323.46 297.14 2372.86 31.01 2010-10-25 03:37:47.000 298 33323.42 297.14 2372.78 31.01 2010-10-25 03:37:48.000 298 33323.42 297.20 2372.87 31.01 2010-10-25 03:37:49.000 298 33323.46 297.19 2372.80 31.01 2010-10-25 03:37:50.000 298 33323.31 297.18 2372.85 31.01 2010-10-25 03:37:51.000 298 33323.42 297.19 2372.84 31.01 2010-10-25 03:37:52.000 298 33323.42 297.14 2372.79 31.01 2010-10-25 03:37:53.000 298 33323.46 297.15 2372.82 31.01 2010-10-25 03:37:54.000 298 33323.43 297.14 2372.84 31.01 2010-10-25 03:37:55.000 298 33323.44 297.15 2372.81 31.01 2010-10-25 03:37:56.000 298 33323.43 297.17 2372.75 31.01 2010-10-25 03:37:57.000 298 33323.40 297.18 2372.76 31.01 2010-10-25 03:37:58.000 298 33323.40 297.13 2372.76 31.01 2010-10-25 03:37:59.000 298 33323.44 297.16 2372.76 31.01 2010-10-25 03:38:00.000 298 33323.46 297.19 2372.78 31.01 2010-10-25 03:38:01.000 298 33323.52 297.16 2372.80 31.01 2010-10-25 03:38:02.000 298 33323.47 297.15 2372.68 31.01 2010-10-25 03:38:03.000 298 33323.46 297.18 2372.75 31.01 2010-10-25 03:38:04.000 298 33323.40 297.14 2372.82 31.01 2010-10-25 03:38:05.000 298 33323.50 297.12 2372.84 31.01 2010-10-25 03:38:06.000 298 33323.46 297.11 2372.71 31.01 2010-10-25 03:38:07.000 298 33323.59 297.14 2372.74 31.01 2010-10-25 03:38:08.000 298 33323.55 297.13 2372.80 31.01 2010-10-25 03:38:09.000 298 33323.55 297.16 2372.69 31.01 2010-10-25 03:38:10.000 298 33323.52 297.14 2372.74 31.01 2010-10-25 03:38:11.000 298 33323.50 297.16 2372.65 31.01 2010-10-25 03:38:12.000 298 33323.59 297.18 2372.78 31.01 2010-10-25 03:38:13.000 298 33323.51 297.12 2372.71 31.01 2010-10-25 03:38:14.000 298 33323.44 297.15 2372.77 31.01 2010-10-25 03:38:15.000 298 33323.53 297.12 2372.68 31.01 2010-10-25 03:38:16.000 298 33323.56 297.08 2372.69 31.01 2010-10-25 03:38:17.000 298 33323.46 297.12 2372.74 31.01 2010-10-25 03:38:18.000 298 33323.56 297.16 2372.74 31.01 2010-10-25 03:38:19.000 298 33323.51 297.15 2372.81 31.01 2010-10-25 03:38:20.000 298 33323.47 297.12 2372.63 31.01 2010-10-25 03:38:21.000 298 33323.55 297.15 2372.76 31.01 2010-10-25 03:38:22.000 298 33323.52 297.11 2372.70 31.01 2010-10-25 03:38:23.000 298 33323.48 297.07 2372.74 31.01 2010-10-25 03:38:24.000 298 33323.53 297.14 2372.75 31.01 2010-10-25 03:38:25.000 298 33323.43 297.12 2372.81 31.01 2010-10-25 03:38:26.000 298 33323.46 297.13 2372.81 31.01 2010-10-25 03:38:27.000 298 33323.53 297.11 2372.76 31.01 2010-10-25 03:38:28.000 298 33323.55 297.16 2372.75 31.01 2010-10-25 03:38:29.000 298 33323.45 297.11 2372.74 31.01 2010-10-25 03:38:30.000 298 33323.53 297.13 2372.79 31.01 2010-10-25 03:38:31.000 298 33323.50 297.12 2372.63 31.01 2010-10-25 03:38:32.000 298 33323.53 297.13 2372.68 31.01 2010-10-25 03:38:33.000 298 33323.53 297.12 2372.66 31.01 2010-10-25 03:38:34.000 298 33323.54 297.13 2372.77 31.01 2010-10-25 03:38:35.000 298 33323.56 297.10 2372.84 31.01 2010-10-25 03:38:36.000 298 33323.53 297.08 2372.78 31.01 2010-10-25 03:38:37.000 298 33323.53 297.09 2372.70 31.01 2010-10-25 03:38:38.000 298 33323.53 297.13 2372.84 31.01 2010-10-25 03:38:39.000 298 33323.62 297.10 2372.74 31.01 2010-10-25 03:38:40.000 298 33323.50 297.12 2372.69 31.01 2010-10-25 03:38:41.000 298 33323.56 297.10 2372.62 31.01 2010-10-25 03:38:42.000 298 33323.55 297.07 2372.76 31.01 2010-10-25 03:38:43.000 298 33323.55 297.10 2372.78 31.01 2010-10-25 03:38:44.000 298 33323.65 297.08 2372.76 31.01 2010-10-25 03:38:45.000 298 33323.47 297.09 2372.85 31.01 2010-10-25 03:38:46.000 298 33323.49 297.06 2372.78 31.01 2010-10-25 03:38:47.000 298 33323.48 297.09 2372.76 31.01 2010-10-25 03:38:48.000 298 33323.53 297.13 2372.86 31.01 2010-10-25 03:38:49.000 298 33323.56 297.08 2372.76 31.01 2010-10-25 03:38:50.000 298 33323.49 297.07 2372.75 31.01 2010-10-25 03:38:51.000 298 33323.49 297.07 2372.72 31.01 2010-10-25 03:38:52.000 298 33323.49 297.07 2372.78 31.01 2010-10-25 03:38:53.000 298 33323.44 297.05 2372.71 31.01 2010-10-25 03:38:54.000 298 33323.55 297.07 2372.79 31.01 2010-10-25 03:38:55.000 298 33323.48 297.07 2372.77 31.01 2010-10-25 03:38:56.000 298 33323.52 297.04 2372.69 31.01 2010-10-25 03:38:57.000 298 33323.56 297.05 2372.75 31.01 2010-10-25 03:38:58.000 298 33323.62 297.06 2372.70 31.01 2010-10-25 03:38:59.000 298 33323.59 297.05 2372.73 31.01 2010-10-25 03:39:00.000 298 33323.53 297.06 2372.75 31.01 2010-10-25 03:39:01.000 298 33323.55 297.06 2372.75 31.01 2010-10-25 03:39:02.000 298 33323.56 297.06 2372.80 31.01 2010-10-25 03:39:03.000 298 33323.58 297.06 2372.70 31.01 2010-10-25 03:39:04.000 298 33323.65 297.05 2372.83 31.01 2010-10-25 03:39:05.000 298 33323.61 297.05 2372.78 31.01 2010-10-25 03:39:06.000 298 33323.54 297.05 2372.71 31.01 2010-10-25 03:39:07.000 298 33323.70 297.10 2372.75 31.01 2010-10-25 03:39:08.000 298 33323.73 297.05 2372.72 31.01 2010-10-25 03:39:09.000 298 33323.56 297.09 2372.75 31.01 2010-10-25 03:39:10.000 298 33323.81 297.07 2372.76 31.01 2010-10-25 03:39:11.000 298 33323.71 297.04 2372.78 31.01 2010-10-25 03:39:12.000 298 33323.68 297.08 2372.74 31.01 2010-10-25 03:39:13.000 298 33323.69 297.04 2372.80 31.01 2010-10-25 03:39:14.000 298 33323.75 297.02 2372.77 31.01 2010-10-25 03:39:15.000 298 33323.61 297.09 2372.79 31.01 2010-10-25 03:39:16.000 298 33323.62 297.08 2372.75 31.01 2010-10-25 03:39:17.000 298 33323.62 297.07 2372.71 31.01 2010-10-25 03:39:18.000 298 33323.66 297.07 2372.77 31.01 2010-10-25 03:39:19.000 298 33323.71 297.07 2372.77 31.01 2010-10-25 03:39:20.000 298 33323.64 297.04 2372.68 31.01 2010-10-25 03:39:21.000 298 33323.62 297.05 2372.67 31.01 2010-10-25 03:39:22.000 298 33323.64 297.11 2372.69 31.01 2010-10-25 03:39:23.000 298 33323.62 297.07 2372.68 31.01 2010-10-25 03:39:24.000 298 33323.59 297.04 2372.72 31.01 2010-10-25 03:39:25.000 298 33323.55 297.05 2372.69 31.01 2010-10-25 03:39:26.000 298 33323.64 297.05 2372.74 31.01 2010-10-25 03:39:27.000 298 33323.65 297.06 2372.75 31.01 2010-10-25 03:39:28.000 298 33323.57 297.09 2372.70 31.01 2010-10-25 03:39:29.000 298 33323.59 297.06 2372.71 31.01 2010-10-25 03:39:30.000 298 33323.58 297.09 2372.80 31.01 2010-10-25 03:39:31.000 298 33323.51 297.05 2372.82 31.01 2010-10-25 03:39:32.000 298 33323.46 297.09 2372.75 31.01 2010-10-25 03:39:33.000 298 33323.51 297.08 2372.71 31.01 2010-10-25 03:39:34.000 298 33323.46 297.03 2372.74 31.01 2010-10-25 03:39:35.000 298 33323.54 297.04 2372.66 31.01 2010-10-25 03:39:36.000 298 33323.56 297.01 2372.80 31.01 2010-10-25 03:39:37.000 298 33323.55 297.06 2372.74 31.01 2010-10-25 03:39:38.000 298 33323.45 297.05 2372.85 31.01 2010-10-25 03:39:39.000 298 33323.56 297.04 2372.72 31.01 2010-10-25 03:39:40.000 298 33323.52 297.00 2372.82 31.01 2010-10-25 03:39:41.000 298 33323.54 296.99 2372.80 31.01 2010-10-25 03:39:42.000 298 33323.56 297.01 2372.79 31.01 2010-10-25 03:39:43.000 298 33323.62 297.00 2372.81 31.01 2010-10-25 03:39:44.000 298 33323.55 296.99 2372.84 31.01 2010-10-25 03:39:45.000 298 33323.56 296.99 2372.78 31.01 2010-10-25 03:39:46.000 298 33323.70 297.02 2372.73 31.01 2010-10-25 03:39:47.000 298 33323.62 297.00 2372.69 31.01 2010-10-25 03:39:48.000 298 33323.62 296.96 2372.82 31.01 2010-10-25 03:39:49.000 298 33323.65 296.97 2372.73 31.01 2010-10-25 03:39:50.000 298 33323.65 296.97 2372.74 31.01 2010-10-25 03:39:51.000 298 33323.68 296.90 2372.73 31.01 2010-10-25 03:39:52.000 298 33323.68 296.92 2372.63 31.01 2010-10-25 03:39:53.000 298 33323.67 296.88 2372.68 31.01 2010-10-25 03:39:54.000 298 33323.66 296.91 2372.68 31.01 2010-10-25 03:39:55.000 298 33323.70 296.94 2372.71 31.01 2010-10-25 03:39:56.000 298 33323.71 296.88 2372.65 31.01 2010-10-25 03:39:57.000 298 33323.78 296.86 2372.64 31.01 2010-10-25 03:39:58.000 298 33323.80 296.89 2372.74 31.01 2010-10-25 03:39:59.000 298 33323.74 296.88 2372.69 31.01 2010-10-25 03:40:00.000 298 33323.76 296.87 2372.66 31.01 2010-10-25 03:40:01.000 298 33323.69 296.91 2372.69 31.01 2010-10-25 03:40:02.000 298 33323.76 296.89 2372.77 31.01 2010-10-25 03:40:03.000 298 33323.63 296.90 2372.68 31.01 2010-10-25 03:40:04.000 298 33323.74 296.91 2372.75 31.01 2010-10-25 03:40:05.000 298 33323.72 296.90 2372.71 31.01 2010-10-25 03:40:06.000 298 33323.74 296.90 2372.72 31.01 2010-10-25 03:40:07.000 298 33323.72 296.91 2372.66 31.01 2010-10-25 03:40:08.000 298 33323.66 296.91 2372.68 31.01 2010-10-25 03:40:09.000 298 33323.71 296.89 2372.69 31.01 2010-10-25 03:40:10.000 298 33323.65 296.90 2372.65 31.01 2010-10-25 03:40:11.000 298 33323.74 296.89 2372.71 31.01 2010-10-25 03:40:12.000 298 33323.61 296.87 2372.66 31.01 2010-10-25 03:40:13.000 298 33323.69 296.85 2372.69 31.01 2010-10-25 03:40:14.000 298 33323.62 296.83 2372.75 31.01 2010-10-25 03:40:15.000 298 33323.64 296.87 2372.68 31.01 2010-10-25 03:40:16.000 298 33323.67 296.89 2372.78 31.01 2010-10-25 03:40:17.000 298 33323.60 296.87 2372.71 31.01 2010-10-25 03:40:18.000 298 33323.64 296.86 2372.69 31.01 2010-10-25 03:40:19.000 298 33323.64 296.84 2372.69 31.01 2010-10-25 03:40:20.000 298 33323.58 296.85 2372.68 31.01 2010-10-25 03:40:21.000 298 33323.65 296.85 2372.65 31.01 2010-10-25 03:40:22.000 298 33323.60 296.88 2372.74 31.01 2010-10-25 03:40:23.000 298 33323.64 296.88 2372.67 31.01 2010-10-25 03:40:24.000 298 33323.67 296.87 2372.68 31.01 2010-10-25 03:40:25.000 298 33323.64 296.86 2372.72 31.01 2010-10-25 03:40:26.000 298 33323.58 296.84 2372.71 31.01 2010-10-25 03:40:27.000 298 33323.64 296.90 2372.68 31.01 2010-10-25 03:40:28.000 298 33323.53 296.83 2372.74 31.01 2010-10-25 03:40:29.000 298 33323.63 296.81 2372.75 31.01 2010-10-25 03:40:30.000 298 33323.59 296.84 2372.71 31.01 2010-10-25 03:40:31.000 298 33323.59 296.87 2372.69 31.01 2010-10-25 03:40:32.000 298 33323.59 296.88 2372.72 31.01 2010-10-25 03:40:33.000 298 33323.69 296.83 2372.60 31.01 2010-10-25 03:40:34.000 298 33323.81 296.86 2372.62 31.01 2010-10-25 03:40:35.000 298 33323.64 296.85 2372.56 31.01 2010-10-25 03:40:36.000 298 33323.62 296.86 2372.68 31.01 2010-10-25 03:40:37.000 298 33323.65 296.85 2372.72 31.01 2010-10-25 03:40:38.000 298 33323.68 296.81 2372.63 31.01 2010-10-25 03:40:39.000 298 33323.54 296.84 2372.62 31.01 2010-10-25 03:40:40.000 298 33323.57 296.78 2372.69 31.01 2010-10-25 03:40:41.000 298 33323.56 296.79 2372.63 31.01 2010-10-25 03:40:42.000 298 33323.56 296.83 2372.67 31.01 2010-10-25 03:40:43.000 298 33323.58 296.82 2372.75 31.01 2010-10-25 03:40:44.000 298 33323.57 296.81 2372.65 31.01 2010-10-25 03:40:45.000 298 33323.58 296.79 2372.67 31.01 2010-10-25 03:40:46.000 298 33323.61 296.80 2372.71 31.01 2010-10-25 03:40:47.000 298 33323.55 296.81 2372.71 31.01 2010-10-25 03:40:48.000 298 33323.52 296.78 2372.76 31.01 2010-10-25 03:40:49.000 298 33323.54 296.76 2372.68 31.01 2010-10-25 03:40:50.000 298 33323.56 296.76 2372.73 31.01 2010-10-25 03:40:51.000 298 33323.55 296.75 2372.66 31.01 2010-10-25 03:40:52.000 298 33323.56 296.74 2372.67 31.01 2010-10-25 03:40:53.000 298 33323.53 296.77 2372.63 31.01 2010-10-25 03:40:54.000 298 33323.58 296.73 2372.76 31.01 2010-10-25 03:40:55.000 298 33323.56 296.74 2372.73 31.01 2010-10-25 03:40:56.000 298 33323.54 296.76 2372.69 31.01 2010-10-25 03:40:57.000 298 33323.68 296.74 2372.71 31.01 2010-10-25 03:40:58.000 298 33323.73 296.73 2372.68 31.01 2010-10-25 03:40:59.000 298 33323.61 296.73 2372.69 31.01 2010-10-25 03:41:00.000 298 33323.69 296.73 2372.75 31.01 2010-10-25 03:41:01.000 298 33323.54 296.75 2372.69 31.01 2010-10-25 03:41:02.000 298 33323.64 296.68 2372.67 31.01 2010-10-25 03:41:03.000 298 33323.61 296.69 2372.71 31.01 2010-10-25 03:41:04.000 298 33323.56 296.72 2372.80 31.01 2010-10-25 03:41:05.000 298 33323.58 296.70 2372.65 31.01 2010-10-25 03:41:06.000 298 33323.55 296.73 2372.74 31.01 2010-10-25 03:41:07.000 298 33323.58 296.76 2372.78 31.01 2010-10-25 03:41:08.000 298 33323.66 296.69 2372.68 31.01 2010-10-25 03:41:09.000 298 33323.66 296.69 2372.71 31.01 2010-10-25 03:41:10.000 298 33323.53 296.71 2372.68 31.01 2010-10-25 03:41:11.000 298 33323.56 296.72 2372.62 31.01 2010-10-25 03:41:12.000 298 33323.68 296.73 2372.74 31.01 2010-10-25 03:41:13.000 298 33323.68 296.75 2372.63 31.01 2010-10-25 03:41:14.000 298 33323.59 296.71 2372.65 31.01 2010-10-25 03:41:15.000 298 33323.65 296.69 2372.71 31.01 2010-10-25 03:41:16.000 298 33323.61 296.71 2372.70 31.01 2010-10-25 03:41:17.000 298 33323.52 296.69 2372.69 31.01 2010-10-25 03:41:18.000 298 33323.57 296.72 2372.60 31.01 2010-10-25 03:41:19.000 298 33323.50 296.72 2372.69 31.01 2010-10-25 03:41:20.000 298 33323.51 296.66 2372.78 31.01 2010-10-25 03:41:21.000 298 33323.49 296.69 2372.69 31.01 2010-10-25 03:41:22.000 298 33323.59 296.67 2372.60 31.01 2010-10-25 03:41:23.000 298 33323.56 296.69 2372.60 31.01 2010-10-25 03:41:24.000 298 33323.59 296.69 2372.71 31.01 2010-10-25 03:41:25.000 298 33323.54 296.70 2372.67 31.01 2010-10-25 03:41:26.000 298 33323.50 296.67 2372.73 31.01 2010-10-25 03:41:27.000 298 33323.65 296.70 2372.66 31.01 2010-10-25 03:41:28.000 298 33323.54 296.69 2372.71 31.01 2010-10-25 03:41:29.000 298 33323.57 296.68 2372.73 31.01 2010-10-25 03:41:30.000 298 33323.52 296.67 2372.66 31.01 2010-10-25 03:41:31.000 298 33323.54 296.62 2372.72 31.01 2010-10-25 03:41:32.000 298 33323.50 296.70 2372.72 31.01 2010-10-25 03:41:33.000 298 33323.56 296.65 2372.80 31.01 2010-10-25 03:41:34.000 298 33323.56 296.66 2372.65 31.01 2010-10-25 03:41:35.000 298 33323.60 296.62 2372.75 31.01 2010-10-25 03:41:36.000 298 33323.61 296.63 2372.74 31.01 2010-10-25 03:41:37.000 298 33323.59 296.64 2372.77 31.01 2010-10-25 03:41:38.000 298 33323.60 296.67 2372.66 31.01 2010-10-25 03:41:39.000 298 33323.47 296.60 2372.75 31.01 2010-10-25 03:41:40.000 298 33323.57 296.65 2372.69 31.01 2010-10-25 03:41:41.000 298 33323.39 296.64 2372.71 31.01 2010-10-25 03:41:42.000 298 33323.53 296.68 2372.79 31.01 2010-10-25 03:41:43.000 298 33323.50 296.59 2372.71 31.01 2010-10-25 03:41:44.000 298 33323.55 296.62 2372.69 31.01 2010-10-25 03:41:45.000 298 33323.47 296.61 2372.72 31.01 2010-10-25 03:41:46.000 298 33323.48 296.60 2372.65 31.01 2010-10-25 03:41:47.000 298 33323.44 296.62 2372.68 31.01 2010-10-25 03:41:48.000 298 33323.43 296.61 2372.68 31.01 2010-10-25 03:41:49.000 298 33323.44 296.59 2372.65 31.01 2010-10-25 03:41:50.000 298 33323.42 296.59 2372.75 31.01 2010-10-25 03:41:51.000 298 33323.42 296.61 2372.71 31.01 2010-10-25 03:41:52.000 298 33323.39 296.58 2372.72 31.01 2010-10-25 03:41:53.000 298 33323.35 296.56 2372.74 31.01 2010-10-25 03:41:54.000 298 33323.47 296.58 2372.65 31.01 2010-10-25 03:41:55.000 298 33323.39 296.62 2372.76 31.01 2010-10-25 03:41:56.000 298 33323.32 296.59 2372.75 31.01 2010-10-25 03:41:57.000 298 33323.24 296.61 2372.68 31.01 2010-10-25 03:41:58.000 298 33323.42 296.60 2372.58 31.01 2010-10-25 03:41:59.000 298 33323.36 296.59 2372.63 31.01 2010-10-25 03:42:00.000 298 33323.46 296.62 2372.69 31.01 2010-10-25 03:42:01.000 298 33323.43 296.60 2372.72 31.01 2010-10-25 03:42:02.000 298 33323.42 296.62 2372.74 31.01 2010-10-25 03:42:03.000 298 33323.45 296.55 2372.76 31.01 2010-10-25 03:42:04.000 298 33323.37 296.58 2372.82 31.01 2010-10-25 03:42:05.000 298 33323.41 296.56 2372.80 31.01 2010-10-25 03:42:06.000 298 33323.46 296.58 2372.73 31.01 2010-10-25 03:42:07.000 298 33323.54 296.57 2372.78 31.01 2010-10-25 03:42:08.000 298 33323.49 296.58 2372.72 31.01 2010-10-25 03:42:09.000 298 33323.53 296.58 2372.81 31.01 2010-10-25 03:42:10.000 298 33323.42 296.60 2372.76 31.01 2010-10-25 03:42:11.000 298 33323.42 296.57 2372.74 31.01 2010-10-25 03:42:12.000 298 33323.52 296.57 2372.76 31.01 2010-10-25 03:42:13.000 298 33323.58 296.54 2372.78 31.01 2010-10-25 03:42:14.000 298 33323.59 296.56 2372.72 31.01 2010-10-25 03:42:15.000 298 33323.59 296.55 2372.72 31.01 2010-10-25 03:42:16.000 298 33323.52 296.50 2372.79 31.01 2010-10-25 03:42:17.000 298 33323.47 296.46 2372.74 31.01 2010-10-25 03:42:18.000 298 33323.52 296.57 2372.74 31.01 2010-10-25 03:42:19.000 298 33323.46 296.51 2372.76 31.01 2010-10-25 03:42:20.000 298 33323.50 296.53 2372.75 31.01 2010-10-25 03:42:21.000 298 33323.42 296.49 2372.78 31.01 2010-10-25 03:42:22.000 298 33323.41 296.48 2372.74 31.01 2010-10-25 03:42:23.000 298 33323.49 296.49 2372.74 31.01 2010-10-25 03:42:24.000 298 33323.46 296.50 2372.71 31.01 2010-10-25 03:42:25.000 298 33323.52 296.54 2372.80 31.01 2010-10-25 03:42:26.000 298 33323.45 296.48 2372.63 31.01 2010-10-25 03:42:27.000 298 33323.47 296.53 2372.72 31.01 2010-10-25 03:42:28.000 298 33323.43 296.51 2372.78 31.01 2010-10-25 03:42:29.000 298 33323.40 296.49 2372.76 31.01 2010-10-25 03:42:30.000 298 33323.50 296.53 2372.66 31.01 2010-10-25 03:42:31.000 298 33323.50 296.51 2372.74 31.01 2010-10-25 03:42:32.000 298 33323.53 296.56 2372.76 31.01 2010-10-25 03:42:33.000 298 33323.55 296.55 2372.64 31.01 2010-10-25 03:42:34.000 298 33323.54 296.51 2372.74 31.01 2010-10-25 03:42:35.000 298 33323.54 296.52 2372.75 31.01 2010-10-25 03:42:36.000 298 33323.54 296.55 2372.66 31.01 2010-10-25 03:42:37.000 298 33323.58 296.54 2372.74 31.01 2010-10-25 03:42:38.000 298 33323.58 296.52 2372.70 31.01 2010-10-25 03:42:39.000 298 33323.59 296.49 2372.66 31.01 2010-10-25 03:42:40.000 298 33323.62 296.46 2372.74 31.01 2010-10-25 03:42:41.000 298 33323.62 296.47 2372.69 31.01 2010-10-25 03:42:42.000 298 33323.65 296.47 2372.66 31.01 2010-10-25 03:42:43.000 298 33323.51 296.48 2372.71 31.01 2010-10-25 03:42:44.000 298 33323.53 296.45 2372.69 31.01 2010-10-25 03:42:45.000 298 33323.57 296.49 2372.68 31.01 2010-10-25 03:42:46.000 298 33323.67 296.48 2372.70 31.01 2010-10-25 03:42:47.000 298 33323.52 296.47 2372.68 31.01 2010-10-25 03:42:48.000 298 33323.55 296.42 2372.72 31.01 2010-10-25 03:42:49.000 298 33323.53 296.46 2372.79 31.01 2010-10-25 03:42:50.000 298 33323.40 296.45 2372.69 31.01 2010-10-25 03:42:51.000 298 33323.54 296.45 2372.78 31.01 2010-10-25 03:42:52.000 298 33323.50 296.45 2372.65 31.01 2010-10-25 03:42:53.000 298 33323.45 296.42 2372.66 31.01 2010-10-25 03:42:54.000 298 33323.44 296.46 2372.74 31.01 2010-10-25 03:42:55.000 298 33323.44 296.47 2372.65 31.01 2010-10-25 03:42:56.000 298 33323.40 296.48 2372.71 31.01 2010-10-25 03:42:57.000 298 33323.42 296.49 2372.71 31.01 2010-10-25 03:42:58.000 298 33323.44 296.51 2372.81 31.01 2010-10-25 03:42:59.000 298 33323.39 296.49 2372.72 31.01 2010-10-25 03:43:00.000 298 33323.41 296.48 2372.68 31.01 2010-10-25 03:43:01.000 298 33323.36 296.51 2372.76 31.01 2010-10-25 03:43:02.000 298 33323.44 296.50 2372.78 31.01 2010-10-25 03:43:03.000 298 33323.43 296.50 2372.75 31.01 2010-10-25 03:43:04.000 298 33323.36 296.54 2372.81 31.01 2010-10-25 03:43:05.000 298 33323.47 296.54 2372.78 31.01 2010-10-25 03:43:06.000 298 33323.44 296.50 2372.72 31.01 2010-10-25 03:43:07.000 298 33323.49 296.49 2372.80 31.01 2010-10-25 03:43:08.000 298 33323.34 296.47 2372.68 31.01 2010-10-25 03:43:09.000 298 33323.55 296.52 2372.72 31.01 2010-10-25 03:43:10.000 298 33323.44 296.54 2372.75 31.01 2010-10-25 03:43:11.000 298 33323.52 296.53 2372.68 31.01 2010-10-25 03:43:12.000 298 33323.51 296.48 2372.77 31.01 2010-10-25 03:43:13.000 298 33323.47 296.49 2372.82 31.01 2010-10-25 03:43:14.000 298 33323.55 296.45 2372.71 31.01 2010-10-25 03:43:15.000 298 33323.48 296.48 2372.80 31.01 2010-10-25 03:43:16.000 298 33323.50 296.49 2372.74 31.01 2010-10-25 03:43:17.000 298 33323.61 296.44 2372.78 31.01 2010-10-25 03:43:18.000 298 33323.47 296.52 2372.73 31.01 2010-10-25 03:43:19.000 298 33323.52 296.47 2372.71 31.01 2010-10-25 03:43:20.000 298 33323.49 296.52 2372.79 31.01 2010-10-25 03:43:21.000 298 33323.49 296.50 2372.72 31.01 2010-10-25 03:43:22.000 298 33323.49 296.47 2372.71 31.01 2010-10-25 03:43:23.000 298 33323.46 296.44 2372.75 31.01 2010-10-25 03:43:24.000 298 33323.47 296.46 2372.71 31.01 2010-10-25 03:43:25.000 298 33323.55 296.44 2372.77 31.01 2010-10-25 03:43:26.000 298 33323.46 296.47 2372.76 31.01 2010-10-25 03:43:27.000 298 33323.44 296.43 2372.68 31.01 2010-10-25 03:43:28.000 298 33323.47 296.47 2372.72 31.01 2010-10-25 03:43:29.000 298 33323.55 296.48 2372.74 31.01 2010-10-25 03:43:30.000 298 33323.50 296.48 2372.74 31.01 2010-10-25 03:43:31.000 298 33323.47 296.56 2372.71 31.01 2010-10-25 03:43:32.000 298 33323.51 296.48 2372.72 31.01 2010-10-25 03:43:33.000 298 33323.47 296.44 2372.77 31.01 2010-10-25 03:43:34.000 298 33323.50 296.48 2372.74 31.01 2010-10-25 03:43:35.000 298 33323.51 296.49 2372.80 31.01 2010-10-25 03:43:36.000 298 33323.36 296.47 2372.82 31.01 2010-10-25 03:43:37.000 298 33323.46 296.47 2372.74 31.01 2010-10-25 03:43:38.000 298 33323.62 296.48 2372.66 31.01 2010-10-25 03:43:39.000 298 33323.40 296.46 2372.75 31.01 2010-10-25 03:43:40.000 298 33323.59 296.49 2372.82 31.01 2010-10-25 03:43:41.000 298 33323.62 296.44 2372.68 31.01 2010-10-25 03:43:42.000 298 33323.59 296.47 2372.77 31.01 2010-10-25 03:43:43.000 298 33323.57 296.44 2372.80 31.01 2010-10-25 03:43:44.000 298 33323.57 296.42 2372.74 31.01 2010-10-25 03:43:45.000 298 33323.56 296.42 2372.71 31.01 2010-10-25 03:43:46.000 298 33323.58 296.42 2372.75 31.01 2010-10-25 03:43:47.000 298 33323.60 296.41 2372.74 31.01 2010-10-25 03:43:48.000 298 33323.63 296.39 2372.70 31.01 2010-10-25 03:43:49.000 298 33323.56 296.40 2372.70 31.01 2010-10-25 03:43:50.000 298 33323.55 296.41 2372.75 31.01 2010-10-25 03:43:51.000 298 33323.56 296.37 2372.89 31.01 2010-10-25 03:43:52.000 298 33323.47 296.38 2372.79 31.01 2010-10-25 03:43:53.000 298 33323.43 296.41 2372.71 31.01 2010-10-25 03:43:54.000 298 33323.51 296.40 2372.75 31.01 2010-10-25 03:43:55.000 298 33323.60 296.38 2372.75 31.01 2010-10-25 03:43:56.000 298 33323.56 296.42 2372.69 31.01 2010-10-25 03:43:57.000 298 33323.58 296.41 2372.74 31.01 2010-10-25 03:43:58.000 298 33323.56 296.42 2372.72 31.01 2010-10-25 03:43:59.000 298 33323.56 296.42 2372.75 31.01 2010-10-25 03:44:00.000 298 33323.55 296.40 2372.78 31.01 2010-10-25 03:44:01.000 298 33323.71 296.39 2372.73 31.01 2010-10-25 03:44:02.000 298 33323.65 296.41 2372.72 31.01 2010-10-25 03:44:03.000 298 33323.68 296.45 2372.69 31.01 2010-10-25 03:44:04.000 298 33323.75 296.42 2372.69 31.01 2010-10-25 03:44:05.000 298 33323.75 296.39 2372.74 31.01 2010-10-25 03:44:06.000 298 33323.75 296.36 2372.75 31.01 2010-10-25 03:44:07.000 298 33323.72 296.40 2372.82 31.01 2010-10-25 03:44:08.000 298 33323.75 296.42 2372.71 31.01 2010-10-25 03:44:09.000 298 33323.74 296.36 2372.73 31.01 2010-10-25 03:44:10.000 298 33323.71 296.41 2372.72 31.01 2010-10-25 03:44:11.000 298 33323.75 296.34 2372.73 31.01 2010-10-25 03:44:12.000 298 33323.75 296.35 2372.70 31.01 2010-10-25 03:44:13.000 298 33323.77 296.39 2372.62 31.01 2010-10-25 03:44:14.000 298 33323.78 296.38 2372.69 31.01 2010-10-25 03:44:15.000 298 33323.73 296.38 2372.72 31.01 2010-10-25 03:44:16.000 298 33323.77 296.37 2372.55 31.01 2010-10-25 03:44:17.000 298 33323.83 296.32 2372.72 31.01 2010-10-25 03:44:18.000 298 33323.71 296.33 2372.72 31.01 2010-10-25 03:44:19.000 298 33323.78 296.36 2372.65 31.01 2010-10-25 03:44:20.000 298 33323.75 296.36 2372.72 31.01 2010-10-25 03:44:21.000 298 33323.74 296.36 2372.69 31.01 2010-10-25 03:44:22.000 298 33323.81 296.35 2372.67 31.01 2010-10-25 03:44:23.000 298 33323.72 296.38 2372.63 31.01 2010-10-25 03:44:24.000 298 33323.71 296.38 2372.66 31.01 2010-10-25 03:44:25.000 298 33323.75 296.37 2372.69 31.01 2010-10-25 03:44:26.000 298 33323.67 296.38 2372.62 31.01 2010-10-25 03:44:27.000 298 33323.68 296.33 2372.68 31.01 2010-10-25 03:44:28.000 298 33323.75 296.40 2372.62 31.01 2010-10-25 03:44:29.000 298 33323.73 296.36 2372.64 31.01 2010-10-25 03:44:30.000 298 33323.66 296.36 2372.62 31.01 2010-10-25 03:44:31.000 298 33323.69 296.43 2372.66 31.01 2010-10-25 03:44:32.000 298 33323.66 296.42 2372.62 31.01 2010-10-25 03:44:33.000 298 33323.70 296.39 2372.66 31.01 2010-10-25 03:44:34.000 298 33323.69 296.40 2372.69 31.01 2010-10-25 03:44:35.000 298 33323.68 296.40 2372.63 31.01 2010-10-25 03:44:36.000 298 33323.68 296.37 2372.65 31.01 2010-10-25 03:44:37.000 298 33323.72 296.35 2372.71 31.01 2010-10-25 03:44:38.000 298 33323.64 296.39 2372.66 31.01 2010-10-25 03:44:39.000 298 33323.71 296.38 2372.69 31.01 2010-10-25 03:44:40.000 298 33323.77 296.37 2372.62 31.01 2010-10-25 03:44:41.000 298 33323.64 296.40 2372.65 31.01 2010-10-25 03:44:42.000 298 33323.76 296.36 2372.66 31.01 2010-10-25 03:44:43.000 298 33323.77 296.38 2372.67 31.01 2010-10-25 03:44:44.000 298 33323.72 296.39 2372.67 31.01 2010-10-25 03:44:45.000 298 33323.77 296.36 2372.72 31.01 2010-10-25 03:44:46.000 298 33323.74 296.37 2372.62 31.01 2010-10-25 03:44:47.000 298 33323.74 296.39 2372.72 31.01 2010-10-25 03:44:48.000 298 33323.80 296.38 2372.74 31.01 2010-10-25 03:44:49.000 298 33323.68 296.36 2372.69 31.01 2010-10-25 03:44:50.000 298 33323.80 296.43 2372.66 31.01 2010-10-25 03:44:51.000 298 33323.72 296.39 2372.68 31.01 2010-10-25 03:44:52.000 298 33323.75 296.44 2372.62 31.01 2010-10-25 03:44:53.000 298 33323.72 296.40 2372.57 31.01 2010-10-25 03:44:54.000 298 33323.74 296.39 2372.57 31.01 2010-10-25 03:44:55.000 298 33323.65 296.38 2372.64 31.01 2010-10-25 03:44:56.000 298 33323.72 296.43 2372.70 31.01 2010-10-25 03:44:57.000 298 33323.59 296.42 2372.78 31.01 2010-10-25 03:44:58.000 298 33323.78 296.43 2372.72 31.01 2010-10-25 03:44:59.000 298 33323.64 296.39 2372.62 31.01 2010-10-25 03:45:00.000 298 33323.68 296.38 2372.59 31.01 2010-10-25 03:45:01.000 298 33323.72 296.45 2372.67 31.01 2010-10-25 03:45:02.000 298 33323.71 296.43 2372.68 31.01 2010-10-25 03:45:03.000 298 33323.68 296.38 2372.75 31.01 2010-10-25 03:45:04.000 298 33323.77 296.40 2372.68 31.01 2010-10-25 03:45:05.000 298 33323.62 296.35 2372.66 31.01 2010-10-25 03:45:06.000 298 33323.74 296.40 2372.65 31.01 2010-10-25 03:45:07.000 298 33323.71 296.36 2372.72 31.01 2010-10-25 03:45:08.000 298 33323.71 296.36 2372.75 31.01 2010-10-25 03:45:09.000 298 33323.72 296.38 2372.68 31.01 2010-10-25 03:45:10.000 298 33323.65 296.40 2372.74 31.01 2010-10-25 03:45:11.000 298 33323.65 296.39 2372.69 31.01 2010-10-25 03:45:12.000 298 33323.69 296.42 2372.73 31.01 2010-10-25 03:45:13.000 298 33323.62 296.36 2372.76 31.01 2010-10-25 03:45:14.000 298 33323.72 296.41 2372.72 31.01 2010-10-25 03:45:15.000 298 33323.68 296.41 2372.76 31.01 2010-10-25 03:45:16.000 298 33323.69 296.42 2372.72 31.01 2010-10-25 03:45:17.000 298 33323.69 296.47 2372.72 31.01 2010-10-25 03:45:18.000 298 33323.64 296.42 2372.69 31.01 2010-10-25 03:45:19.000 298 33323.72 296.43 2372.74 31.01 2010-10-25 03:45:20.000 298 33323.74 296.44 2372.71 31.01 2010-10-25 03:45:21.000 298 33323.75 296.46 2372.69 31.01 2010-10-25 03:45:22.000 298 33323.69 296.44 2372.70 31.01 2010-10-25 03:45:23.000 298 33323.72 296.41 2372.67 31.01 2010-10-25 03:45:24.000 298 33323.58 296.38 2372.68 31.01 2010-10-25 03:45:25.000 298 33323.63 296.44 2372.67 31.01 2010-10-25 03:45:26.000 298 33323.69 296.44 2372.64 31.01 2010-10-25 03:45:27.000 298 33323.74 296.42 2372.72 31.01 2010-10-25 03:45:28.000 298 33323.61 296.38 2372.69 31.01 2010-10-25 03:45:29.000 298 33323.64 296.37 2372.74 31.01 2010-10-25 03:45:30.000 298 33323.62 296.38 2372.70 31.01 2010-10-25 03:45:31.000 298 33323.69 296.36 2372.79 31.01 2010-10-25 03:45:32.000 298 33323.71 296.37 2372.71 31.01 2010-10-25 03:45:33.000 298 33323.84 296.42 2372.75 31.01 2010-10-25 03:45:34.000 298 33323.72 296.38 2372.75 31.01 2010-10-25 03:45:35.000 298 33323.81 296.37 2372.71 31.01 2010-10-25 03:45:36.000 298 33323.73 296.37 2372.74 31.01 2010-10-25 03:45:37.000 298 33323.70 296.41 2372.70 31.01 2010-10-25 03:45:38.000 298 33323.74 296.42 2372.77 31.01 2010-10-25 03:45:39.000 298 33323.75 296.38 2372.72 31.01 2010-10-25 03:45:40.000 298 33323.66 296.43 2372.76 31.01 2010-10-25 03:45:41.000 298 33323.80 296.39 2372.76 31.01 2010-10-25 03:45:42.000 298 33323.71 296.37 2372.78 31.01 2010-10-25 03:45:43.000 298 33323.74 296.39 2372.74 31.01 2010-10-25 03:45:44.000 298 33323.84 296.41 2372.73 31.01 2010-10-25 03:45:45.000 298 33323.80 296.40 2372.72 31.01 2010-10-25 03:45:46.000 298 33323.78 296.40 2372.80 31.01 2010-10-25 03:45:47.000 298 33323.67 296.38 2372.78 31.01 2010-10-25 03:45:48.000 298 33323.62 296.38 2372.78 31.01 2010-10-25 03:45:49.000 298 33323.64 296.39 2372.69 31.01 2010-10-25 03:45:50.000 298 33323.69 296.40 2372.75 31.01 2010-10-25 03:45:51.000 298 33323.64 296.34 2372.74 31.01 2010-10-25 03:45:52.000 298 33323.59 296.37 2372.69 31.01 2010-10-25 03:45:53.000 298 33323.67 296.38 2372.73 31.01 2010-10-25 03:45:54.000 298 33323.62 296.41 2372.72 31.01 2010-10-25 03:45:55.000 298 33323.64 296.38 2372.75 31.01 2010-10-25 03:45:56.000 298 33323.68 296.36 2372.78 31.01 2010-10-25 03:45:57.000 298 33323.71 296.39 2372.72 31.01 2010-10-25 03:45:58.000 298 33323.60 296.38 2372.75 31.01 2010-10-25 03:45:59.000 298 33323.60 296.40 2372.77 31.01 2010-10-25 03:46:00.000 298 33323.53 296.43 2372.78 31.01 2010-10-25 03:46:01.000 298 33323.55 296.39 2372.91 31.01 2010-10-25 03:46:02.000 298 33323.52 296.44 2372.81 31.01 2010-10-25 03:46:03.000 298 33323.61 296.41 2372.78 31.01 2010-10-25 03:46:04.000 298 33323.52 296.43 2372.84 31.01 2010-10-25 03:46:05.000 298 33323.55 296.39 2372.76 31.01 2010-10-25 03:46:06.000 298 33323.52 296.39 2372.81 31.01 2010-10-25 03:46:07.000 298 33323.48 296.41 2372.74 31.01 2010-10-25 03:46:08.000 298 33323.55 296.42 2372.78 31.01 2010-10-25 03:46:09.000 298 33323.50 296.43 2372.78 31.01 2010-10-25 03:46:10.000 298 33323.50 296.39 2372.78 31.01 2010-10-25 03:46:11.000 298 33323.52 296.39 2372.76 31.01 2010-10-25 03:46:12.000 298 33323.47 296.38 2372.81 31.01 2010-10-25 03:46:13.000 298 33323.51 296.40 2372.82 31.01 2010-10-25 03:46:14.000 298 33323.50 296.46 2372.83 31.01 2010-10-25 03:46:15.000 298 33323.46 296.41 2372.78 31.01 2010-10-25 03:46:16.000 298 33323.56 296.39 2372.81 31.01 2010-10-25 03:46:17.000 298 33323.44 296.38 2372.84 31.01 2010-10-25 03:46:18.000 298 33323.45 296.37 2372.75 31.01 2010-10-25 03:46:19.000 298 33323.51 296.38 2372.87 31.01 2010-10-25 03:46:20.000 298 33323.47 296.37 2372.83 31.01 2010-10-25 03:46:21.000 298 33323.50 296.38 2372.78 31.01 2010-10-25 03:46:22.000 298 33323.52 296.35 2372.90 31.01 2010-10-25 03:46:23.000 298 33323.47 296.37 2372.89 31.01 2010-10-25 03:46:24.000 298 33323.48 296.37 2372.86 31.01 2010-10-25 03:46:25.000 298 33323.47 296.38 2372.84 31.01 2010-10-25 03:46:26.000 298 33323.46 296.39 2372.78 31.01 2010-10-25 03:46:27.000 298 33323.45 296.37 2372.81 31.01 2010-10-25 03:46:28.000 298 33323.56 296.37 2372.79 31.01 2010-10-25 03:46:29.000 298 33323.48 296.38 2372.82 31.01 2010-10-25 03:46:30.000 298 33323.41 296.37 2372.80 31.01 2010-10-25 03:46:31.000 298 33323.45 296.38 2372.85 31.01 2010-10-25 03:46:32.000 298 33323.43 296.34 2372.80 31.01 2010-10-25 03:46:33.000 298 33323.48 296.39 2372.87 31.01 2010-10-25 03:46:34.000 298 33323.41 296.34 2372.86 31.01 2010-10-25 03:46:35.000 298 33323.46 296.39 2372.80 31.01 2010-10-25 03:46:36.000 298 33323.41 296.42 2372.72 31.01 2010-10-25 03:46:37.000 298 33323.48 296.38 2372.86 31.01 2010-10-25 03:46:38.000 298 33323.42 296.36 2372.93 31.01 2010-10-25 03:46:39.000 298 33323.41 296.39 2372.91 31.01 2010-10-25 03:46:40.000 298 33323.44 296.41 2372.91 31.01 2010-10-25 03:46:41.000 298 33323.40 296.37 2372.82 31.01 2010-10-25 03:46:42.000 298 33323.41 296.38 2372.78 31.01 2010-10-25 03:46:43.000 298 33323.42 296.38 2372.84 31.01 2010-10-25 03:46:44.000 298 33323.45 296.43 2372.99 31.01 2010-10-25 03:46:45.000 298 33323.45 296.38 2372.87 31.01 2010-10-25 03:46:46.000 298 33323.43 296.41 2372.89 31.01 2010-10-25 03:46:47.000 298 33323.49 296.35 2372.80 31.01 2010-10-25 03:46:48.000 298 33323.44 296.35 2372.80 31.01 2010-10-25 03:46:49.000 298 33323.46 296.39 2372.84 31.01 2010-10-25 03:46:50.000 298 33323.52 296.41 2372.86 31.01 2010-10-25 03:46:51.000 298 33323.53 296.37 2372.80 31.01 2010-10-25 03:46:52.000 298 33323.34 296.35 2372.79 31.01 2010-10-25 03:46:53.000 298 33323.58 296.43 2372.86 31.01 2010-10-25 03:46:54.000 298 33323.47 296.43 2372.84 31.01 2010-10-25 03:46:55.000 298 33323.42 296.44 2372.90 31.01 2010-10-25 03:46:56.000 298 33323.50 296.40 2372.86 31.01 2010-10-25 03:46:57.000 298 33323.47 296.43 2372.89 31.01 2010-10-25 03:46:58.000 298 33323.47 296.42 2372.86 31.01 2010-10-25 03:46:59.000 298 33323.46 296.41 2372.98 31.01 2010-10-25 03:47:00.000 298 33323.42 296.40 2372.92 31.01 2010-10-25 03:47:01.000 298 33323.43 296.44 2372.93 31.01 2010-10-25 03:47:02.000 298 33323.40 296.47 2372.89 31.01 2010-10-25 03:47:03.000 298 33323.37 296.45 2372.88 31.01 2010-10-25 03:47:04.000 298 33323.37 296.45 2372.98 31.01 2010-10-25 03:47:05.000 298 33323.34 296.47 2372.99 31.01 2010-10-25 03:47:06.000 298 33323.24 296.45 2372.94 31.01 2010-10-25 03:47:07.000 298 33323.36 296.48 2372.92 31.01 2010-10-25 03:47:08.000 298 33323.30 296.46 2372.90 31.01 2010-10-25 03:47:09.000 298 33323.25 296.41 2372.85 31.01 2010-10-25 03:47:10.000 298 33323.31 296.48 2372.92 31.01 2010-10-25 03:47:11.000 298 33323.33 296.47 2372.93 31.01 2010-10-25 03:47:12.000 298 33323.28 296.41 2373.04 31.01 2010-10-25 03:47:13.000 298 33323.27 296.47 2373.01 31.01 2010-10-25 03:47:14.000 298 33323.24 296.45 2373.06 31.01 2010-10-25 03:47:15.000 298 33323.21 296.52 2372.97 31.01 2010-10-25 03:47:16.000 298 33323.21 296.45 2372.89 31.01 2010-10-25 03:47:17.000 298 33323.31 296.46 2372.95 31.01 2010-10-25 03:47:18.000 298 33323.16 296.42 2372.93 31.01 2010-10-25 03:47:19.000 298 33323.22 296.47 2372.94 31.01 2010-10-25 03:47:20.000 298 33323.24 296.46 2373.02 31.01 2010-10-25 03:47:21.000 298 33323.11 296.43 2372.98 31.01 2010-10-25 03:47:22.000 298 33323.11 296.45 2372.97 31.01 2010-10-25 03:47:23.000 298 33323.16 296.47 2372.99 31.01 2010-10-25 03:47:24.000 298 33323.08 296.50 2372.93 31.01 2010-10-25 03:47:25.000 298 33323.11 296.46 2373.04 31.01 2010-10-25 03:47:26.000 298 33323.11 296.48 2372.99 31.01 2010-10-25 03:47:27.000 298 33323.18 296.47 2372.97 31.01 2010-10-25 03:47:28.000 298 33323.01 296.50 2373.00 31.01 2010-10-25 03:47:29.000 298 33323.16 296.46 2373.04 31.01 2010-10-25 03:47:30.000 298 33323.14 296.46 2373.00 31.01 2010-10-25 03:47:31.000 298 33323.15 296.53 2372.99 31.01 2010-10-25 03:47:32.000 298 33323.15 296.49 2372.97 31.01 2010-10-25 03:47:33.000 298 33323.04 296.50 2373.03 31.01 2010-10-25 03:47:34.000 298 33323.11 296.53 2373.05 31.01 2010-10-25 03:47:35.000 298 33323.03 296.49 2372.99 31.01 2010-10-25 03:47:36.000 298 33323.00 296.49 2372.99 31.01 2010-10-25 03:47:37.000 298 33323.07 296.47 2373.04 31.01 2010-10-25 03:47:38.000 298 33323.14 296.46 2373.03 31.01 2010-10-25 03:47:39.000 298 33323.04 296.42 2373.07 31.01 2010-10-25 03:47:40.000 298 33322.98 296.51 2373.05 31.01 2010-10-25 03:47:41.000 298 33322.92 296.46 2372.96 31.01 2010-10-25 03:47:42.000 298 33322.96 296.45 2373.02 31.01 2010-10-25 03:47:43.000 298 33322.99 296.47 2373.00 31.01 2010-10-25 03:47:44.000 298 33322.93 296.47 2373.02 31.01 2010-10-25 03:47:45.000 298 33323.00 296.48 2373.06 31.01 2010-10-25 03:47:46.000 298 33322.87 296.49 2373.00 31.01 2010-10-25 03:47:47.000 298 33322.98 296.45 2373.05 31.01 2010-10-25 03:47:48.000 298 33322.87 296.46 2373.04 31.01 2010-10-25 03:47:49.000 298 33322.97 296.51 2373.09 31.01 2010-10-25 03:47:50.000 298 33322.88 296.49 2373.11 31.01 2010-10-25 03:47:51.000 298 33322.85 296.47 2373.12 31.01 2010-10-25 03:47:52.000 298 33322.88 296.46 2373.11 31.01 2010-10-25 03:47:53.000 298 33322.86 296.47 2373.15 31.01 2010-10-25 03:47:54.000 298 33322.82 296.44 2373.14 31.01 2010-10-25 03:47:55.000 298 33322.82 296.48 2373.16 31.01 2010-10-25 03:47:56.000 298 33322.86 296.48 2373.14 31.01 2010-10-25 03:47:57.000 298 33322.81 296.50 2373.17 31.01 2010-10-25 03:47:58.000 298 33322.90 296.48 2373.19 31.01 2010-10-25 03:47:59.000 298 33322.81 296.46 2373.11 31.01 2010-10-25 03:48:00.000 298 33322.80 296.47 2373.09 31.01 2010-10-25 03:48:01.000 298 33322.88 296.52 2373.20 31.01 2010-10-25 03:48:02.000 298 33322.88 296.54 2373.14 31.01 2010-10-25 03:48:03.000 298 33322.92 296.51 2373.12 31.01 2010-10-25 03:48:04.000 298 33322.97 296.53 2373.16 31.01 2010-10-25 03:48:05.000 298 33322.95 296.49 2373.20 31.01 2010-10-25 03:48:06.000 298 33322.86 296.47 2373.12 31.01 2010-10-25 03:48:07.000 298 33322.87 296.50 2373.14 31.01 2010-10-25 03:48:08.000 298 33322.90 296.54 2373.16 31.01 2010-10-25 03:48:09.000 298 33323.02 296.57 2373.09 31.01 2010-10-25 03:48:10.000 298 33322.86 296.56 2373.11 31.01 2010-10-25 03:48:11.000 298 33322.86 296.54 2373.16 31.01 2010-10-25 03:48:12.000 298 33322.86 296.54 2373.12 31.01 2010-10-25 03:48:13.000 298 33322.88 296.53 2373.16 31.01 2010-10-25 03:48:14.000 298 33322.81 296.53 2373.15 31.01 2010-10-25 03:48:15.000 298 33322.78 296.56 2373.19 31.01 2010-10-25 03:48:16.000 298 33322.71 296.56 2373.14 31.01 2010-10-25 03:48:17.000 298 33322.69 296.59 2373.16 31.01 2010-10-25 03:48:18.000 298 33322.58 296.56 2373.14 31.01 2010-10-25 03:48:19.000 298 33322.61 296.55 2373.15 31.01 2010-10-25 03:48:20.000 298 33322.60 296.59 2373.12 31.01 2010-10-25 03:48:21.000 298 33322.69 296.59 2373.14 31.01 2010-10-25 03:48:22.000 298 33322.50 296.60 2373.16 31.01 2010-10-25 03:48:23.000 298 33322.49 296.57 2373.22 31.01 2010-10-25 03:48:24.000 298 33322.40 296.58 2373.11 31.01 2010-10-25 03:48:25.000 298 33322.50 296.60 2373.23 31.01 2010-10-25 03:48:26.000 298 33322.46 296.58 2373.23 31.01 2010-10-25 03:48:27.000 298 33322.40 296.59 2373.23 31.01 2010-10-25 03:48:28.000 298 33322.36 296.66 2373.31 31.01 2010-10-25 03:48:29.000 298 33322.43 296.60 2373.22 31.01 2010-10-25 03:48:30.000 298 33322.43 296.59 2373.18 31.01 2010-10-25 03:48:31.000 298 33322.41 296.60 2373.34 31.01 2010-10-25 03:48:32.000 298 33322.44 296.62 2373.25 31.01 2010-10-25 03:48:33.000 298 33322.53 296.58 2373.25 31.01 2010-10-25 03:48:34.000 298 33322.43 296.65 2373.27 31.01 2010-10-25 03:48:35.000 298 33322.52 296.62 2373.30 31.01 2010-10-25 03:48:36.000 298 33322.44 296.59 2373.27 31.01 2010-10-25 03:48:37.000 298 33322.48 296.62 2373.25 31.01 2010-10-25 03:48:38.000 298 33322.46 296.62 2373.30 31.01 2010-10-25 03:48:39.000 298 33322.51 296.65 2373.27 31.01 2010-10-25 03:48:40.000 298 33322.50 296.62 2373.33 31.01 2010-10-25 03:48:41.000 298 33322.45 296.56 2373.28 31.01 2010-10-25 03:48:42.000 298 33322.47 296.58 2373.24 31.01 2010-10-25 03:48:43.000 298 33322.42 296.63 2373.29 31.01 2010-10-25 03:48:44.000 298 33322.51 296.65 2373.30 31.01 2010-10-25 03:48:45.000 298 33322.44 296.64 2373.31 31.01 2010-10-25 03:48:46.000 298 33322.43 296.62 2373.33 31.01 2010-10-25 03:48:47.000 298 33322.43 296.68 2373.28 31.01 2010-10-25 03:48:48.000 298 33322.44 296.66 2373.28 31.01 2010-10-25 03:48:49.000 298 33322.38 296.64 2373.27 31.01 2010-10-25 03:48:50.000 298 33322.38 296.66 2373.27 31.01 2010-10-25 03:48:51.000 298 33322.34 296.69 2373.28 31.01 2010-10-25 03:48:52.000 298 33322.32 296.67 2373.31 31.01 2010-10-25 03:48:53.000 298 33322.38 296.68 2373.28 31.01 2010-10-25 03:48:54.000 298 33322.26 296.65 2373.30 31.01 2010-10-25 03:48:55.000 298 33322.30 296.71 2373.28 31.01 2010-10-25 03:48:56.000 298 33322.34 296.71 2373.37 31.01 2010-10-25 03:48:57.000 298 33322.27 296.69 2373.36 31.01 2010-10-25 03:48:58.000 298 33322.30 296.70 2373.29 31.01 2010-10-25 03:48:59.000 298 33322.26 296.72 2373.34 31.01 2010-10-25 03:49:00.000 298 33322.18 296.68 2373.32 31.01 2010-10-25 03:49:01.000 298 33322.21 296.73 2373.31 31.01 2010-10-25 03:49:02.000 298 33322.24 296.73 2373.31 31.01 2010-10-25 03:49:03.000 298 33322.16 296.74 2373.40 31.01 2010-10-25 03:49:04.000 298 33322.35 296.71 2373.37 31.01 2010-10-25 03:49:05.000 298 33322.26 296.72 2373.34 31.01 2010-10-25 03:49:06.000 298 33322.29 296.73 2373.35 31.01 2010-10-25 03:49:07.000 298 33322.32 296.75 2373.34 31.01 2010-10-25 03:49:08.000 298 33322.31 296.78 2373.34 31.01 2010-10-25 03:49:09.000 298 33322.33 296.77 2373.35 31.01 2010-10-25 03:49:10.000 298 33322.41 296.82 2373.41 31.01 2010-10-25 03:49:11.000 298 33322.37 296.79 2373.34 31.01 2010-10-25 03:49:12.000 298 33322.37 296.78 2373.37 31.01 2010-10-25 03:49:13.000 298 33322.41 296.78 2373.36 31.01 2010-10-25 03:49:14.000 298 33322.44 296.78 2373.40 31.01 2010-10-25 03:49:15.000 298 33322.47 296.80 2373.34 31.01 2010-10-25 03:49:16.000 298 33322.32 296.83 2373.41 31.01 2010-10-25 03:49:17.000 298 33322.46 296.81 2373.32 31.01 2010-10-25 03:49:18.000 298 33322.49 296.78 2373.40 31.01 2010-10-25 03:49:19.000 298 33322.44 296.85 2373.41 31.01 2010-10-25 03:49:20.000 298 33322.37 296.83 2373.42 31.01 2010-10-25 03:49:21.000 298 33322.33 296.84 2373.39 31.01 2010-10-25 03:49:22.000 298 33322.37 296.86 2373.36 31.01 2010-10-25 03:49:23.000 298 33322.38 296.86 2373.36 31.01 2010-10-25 03:49:24.000 298 33322.31 296.89 2373.40 31.01 2010-10-25 03:49:25.000 298 33322.35 296.85 2373.45 31.01 2010-10-25 03:49:26.000 298 33322.26 296.90 2373.34 31.01 2010-10-25 03:49:27.000 298 33322.23 296.83 2373.43 31.01 2010-10-25 03:49:28.000 298 33322.15 296.87 2373.41 31.01 2010-10-25 03:49:29.000 298 33322.26 296.87 2373.46 31.01 2010-10-25 03:49:30.000 298 33322.21 296.90 2373.42 31.01 2010-10-25 03:49:31.000 298 33322.18 296.90 2373.36 31.01 2010-10-25 03:49:32.000 298 33322.18 296.90 2373.35 31.01 2010-10-25 03:49:33.000 298 33322.21 296.92 2373.32 31.01 2010-10-25 03:49:34.000 298 33322.08 296.93 2373.34 31.01 2010-10-25 03:49:35.000 298 33322.13 296.94 2373.40 31.01 2010-10-25 03:49:36.000 298 33322.10 296.92 2373.41 31.01 2010-10-25 03:49:37.000 298 33322.09 296.91 2373.45 31.01 2010-10-25 03:49:38.000 298 33322.06 296.94 2373.36 31.01 2010-10-25 03:49:39.000 298 33322.04 296.95 2373.40 31.01 2010-10-25 03:49:40.000 298 33322.10 296.98 2373.37 31.01 2010-10-25 03:49:41.000 298 33322.00 296.96 2373.40 31.01 2010-10-25 03:49:42.000 298 33322.00 296.94 2373.40 31.01 2010-10-25 03:49:43.000 298 33322.07 296.98 2373.41 31.01 2010-10-25 03:49:44.000 298 33321.99 297.00 2373.43 31.01 2010-10-25 03:49:45.000 298 33322.19 296.95 2373.39 31.01 2010-10-25 03:49:46.000 298 33322.00 297.04 2373.45 31.01 2010-10-25 03:49:47.000 298 33322.00 297.03 2373.52 31.01 2010-10-25 03:49:48.000 298 33322.00 297.04 2373.56 31.01 2010-10-25 03:49:49.000 298 33321.98 297.03 2373.46 31.01 2010-10-25 03:49:50.000 298 33321.94 297.03 2373.52 31.01 2010-10-25 03:49:51.000 298 33321.83 297.03 2373.49 31.01 2010-10-25 03:49:52.000 298 33322.04 297.03 2373.53 31.01 2010-10-25 03:49:53.000 298 33321.94 297.06 2373.48 31.01 2010-10-25 03:49:54.000 298 33321.98 297.00 2373.46 31.01 2010-10-25 03:49:55.000 298 33321.96 297.04 2373.52 31.01 2010-10-25 03:49:56.000 298 33322.01 297.05 2373.53 31.01 2010-10-25 03:49:57.000 298 33322.01 297.05 2373.49 31.01 2010-10-25 03:49:58.000 298 33322.00 297.06 2373.53 31.01 2010-10-25 03:49:59.000 298 33322.04 297.07 2373.50 31.01 2010-10-25 03:50:00.000 298 33322.00 297.05 2373.44 31.01 2010-10-25 03:50:01.000 298 33322.10 297.05 2373.57 31.01 2010-10-25 03:50:02.000 298 33322.05 297.07 2373.51 31.01 2010-10-25 03:50:03.000 298 33322.18 297.04 2373.58 31.01 2010-10-25 03:50:04.000 298 33322.05 297.07 2373.61 31.01 2010-10-25 03:50:05.000 298 33322.06 297.10 2373.53 31.01 2010-10-25 03:50:06.000 298 33322.06 297.07 2373.53 31.01 2010-10-25 03:50:07.000 298 33322.11 297.08 2373.50 31.01 2010-10-25 03:50:08.000 298 33322.05 297.08 2373.47 31.01 2010-10-25 03:50:09.000 298 33322.00 297.04 2373.53 31.01 2010-10-25 03:50:10.000 298 33321.96 297.10 2373.48 31.01 2010-10-25 03:50:11.000 298 33322.00 297.10 2373.46 31.01 2010-10-25 03:50:12.000 298 33321.95 297.12 2373.50 31.01 2010-10-25 03:50:13.000 298 33321.99 297.15 2373.46 31.01 2010-10-25 03:50:14.000 298 33321.98 297.13 2373.52 31.01 2010-10-25 03:50:15.000 298 33321.86 297.14 2373.53 31.01 2010-10-25 03:50:16.000 298 33321.78 297.10 2373.49 31.01 2010-10-25 03:50:17.000 298 33321.83 297.17 2373.56 31.01 2010-10-25 03:50:18.000 298 33321.73 297.11 2373.50 31.01 2010-10-25 03:50:19.000 298 33321.77 297.12 2373.53 31.01 2010-10-25 03:50:20.000 298 33321.72 297.15 2373.52 31.01 2010-10-25 03:50:21.000 298 33321.67 297.15 2373.57 31.01 2010-10-25 03:50:22.000 298 33321.69 297.17 2373.49 31.01 2010-10-25 03:50:23.000 298 33321.76 297.16 2373.53 31.01 2010-10-25 03:50:24.000 298 33321.79 297.17 2373.52 31.01 2010-10-25 03:50:25.000 298 33321.73 297.19 2373.63 31.01 2010-10-25 03:50:26.000 298 33321.73 297.20 2373.52 31.01 2010-10-25 03:50:27.000 298 33321.73 297.24 2373.49 31.01 2010-10-25 03:50:28.000 298 33321.70 297.19 2373.46 31.01 2010-10-25 03:50:29.000 298 33321.62 297.19 2373.60 31.01 2010-10-25 03:50:30.000 298 33321.67 297.19 2373.59 31.01 2010-10-25 03:50:31.000 298 33321.70 297.26 2373.56 31.01 2010-10-25 03:50:32.000 298 33321.70 297.31 2373.56 31.01 2010-10-25 03:50:33.000 298 33321.65 297.26 2373.62 31.01 2010-10-25 03:50:34.000 298 33321.73 297.23 2373.58 31.01 2010-10-25 03:50:35.000 298 33321.68 297.25 2373.59 31.01 2010-10-25 03:50:36.000 298 33321.65 297.25 2373.58 31.01 2010-10-25 03:50:37.000 298 33321.68 297.26 2373.61 31.01 2010-10-25 03:50:38.000 298 33321.67 297.27 2373.65 31.01 2010-10-25 03:50:39.000 298 33321.67 297.29 2373.60 31.01 2010-10-25 03:50:40.000 298 33321.61 297.29 2373.58 31.01 2010-10-25 03:50:41.000 298 33321.66 297.32 2373.59 31.01 2010-10-25 03:50:42.000 298 33321.63 297.29 2373.61 31.01 2010-10-25 03:50:43.000 298 33321.57 297.30 2373.56 31.01 2010-10-25 03:50:44.000 298 33321.61 297.33 2373.60 31.01 2010-10-25 03:50:45.000 298 33321.51 297.36 2373.63 31.01 2010-10-25 03:50:46.000 298 33321.50 297.27 2373.68 31.01 2010-10-25 03:50:47.000 298 33321.53 297.31 2373.66 31.01 2010-10-25 03:50:48.000 298 33321.53 297.31 2373.59 31.01 2010-10-25 03:50:49.000 298 33321.47 297.34 2373.56 31.01 2010-10-25 03:50:50.000 298 33321.45 297.33 2373.63 31.01 2010-10-25 03:50:51.000 298 33321.41 297.38 2373.61 31.01 2010-10-25 03:50:52.000 298 33321.53 297.33 2373.64 31.01 2010-10-25 03:50:53.000 298 33321.44 297.35 2373.63 31.01 2010-10-25 03:50:54.000 298 33321.40 297.37 2373.63 31.01 2010-10-25 03:50:55.000 298 33321.45 297.38 2373.69 31.01 2010-10-25 03:50:56.000 298 33321.42 297.42 2373.66 31.01 2010-10-25 03:50:57.000 298 33321.47 297.39 2373.73 31.01 2010-10-25 03:50:58.000 298 33321.38 297.39 2373.65 31.01 2010-10-25 03:50:59.000 298 33321.54 297.41 2373.72 31.01 2010-10-25 03:51:00.000 298 33321.44 297.43 2373.72 31.01 2010-10-25 03:51:01.000 298 33321.44 297.41 2373.68 31.01 2010-10-25 03:51:02.000 298 33321.49 297.45 2373.70 31.01 2010-10-25 03:51:03.000 298 33321.45 297.37 2373.70 31.01 2010-10-25 03:51:04.000 298 33321.51 297.44 2373.71 31.01 2010-10-25 03:51:05.000 298 33321.47 297.43 2373.72 31.01 2010-10-25 03:51:06.000 298 33321.45 297.44 2373.70 31.01 2010-10-25 03:51:07.000 298 33321.42 297.45 2373.77 31.01 2010-10-25 03:51:08.000 298 33321.51 297.43 2373.77 31.01 2010-10-25 03:51:09.000 298 33321.54 297.46 2373.71 31.01 2010-10-25 03:51:10.000 298 33321.52 297.48 2373.76 31.01 2010-10-25 03:51:11.000 298 33321.59 297.51 2373.77 31.01 2010-10-25 03:51:12.000 298 33321.52 297.51 2373.79 31.01 2010-10-25 03:51:13.000 298 33321.53 297.48 2373.70 31.01 2010-10-25 03:51:14.000 298 33321.60 297.51 2373.71 31.01 2010-10-25 03:51:15.000 298 33321.67 297.50 2373.75 31.01 2010-10-25 03:51:16.000 298 33321.55 297.52 2373.70 31.01 2010-10-25 03:51:17.000 298 33321.47 297.54 2373.73 31.01 2010-10-25 03:51:18.000 298 33321.49 297.51 2373.68 31.01 2010-10-25 03:51:19.000 298 33321.60 297.50 2373.75 31.01 2010-10-25 03:51:20.000 298 33321.55 297.56 2373.71 31.01 2010-10-25 03:51:21.000 298 33321.50 297.58 2373.63 31.01 2010-10-25 03:51:22.000 298 33321.51 297.60 2373.65 31.01 2010-10-25 03:51:23.000 298 33321.54 297.59 2373.68 31.01 2010-10-25 03:51:24.000 298 33321.41 297.62 2373.66 31.01 2010-10-25 03:51:25.000 298 33321.50 297.61 2373.73 31.01 2010-10-25 03:51:26.000 298 33321.44 297.65 2373.75 31.01 2010-10-25 03:51:27.000 298 33321.47 297.64 2373.67 31.01 2010-10-25 03:51:28.000 298 33321.50 297.63 2373.74 31.01 2010-10-25 03:51:29.000 298 33321.53 297.68 2373.77 31.01 2010-10-25 03:51:30.000 298 33321.50 297.68 2373.79 31.01 2010-10-25 03:51:31.000 298 33321.50 297.67 2373.70 31.01 2010-10-25 03:51:32.000 298 33321.50 297.68 2373.71 31.01 2010-10-25 03:51:33.000 298 33321.53 297.71 2373.68 31.01 2010-10-25 03:51:34.000 298 33321.45 297.69 2373.76 31.01 2010-10-25 03:51:35.000 298 33321.48 297.70 2373.78 31.01 2010-10-25 03:51:36.000 298 33321.52 297.71 2373.68 31.01 2010-10-25 03:51:37.000 298 33321.50 297.72 2373.72 31.01 2010-10-25 03:51:38.000 298 33321.42 297.72 2373.76 31.01 2010-10-25 03:51:39.000 298 33321.40 297.74 2373.83 31.01 2010-10-25 03:51:40.000 298 33321.44 297.74 2373.66 31.01 2010-10-25 03:51:41.000 298 33321.39 297.81 2373.69 31.01 2010-10-25 03:51:42.000 298 33321.45 297.80 2373.67 31.01 2010-10-25 03:51:43.000 298 33321.38 297.79 2373.80 31.01 2010-10-25 03:51:44.000 298 33321.38 297.83 2373.72 31.01 2010-10-25 03:51:45.000 298 33321.41 297.80 2373.70 31.01 2010-10-25 03:51:46.000 298 33321.24 297.84 2373.72 31.01 2010-10-25 03:51:47.000 298 33321.40 297.79 2373.71 31.01 2010-10-25 03:51:48.000 298 33321.36 297.85 2373.78 31.01 2010-10-25 03:51:49.000 298 33321.33 297.84 2373.77 31.01 2010-10-25 03:51:50.000 298 33321.26 297.82 2373.72 31.01 2010-10-25 03:51:51.000 298 33321.36 297.86 2373.73 31.01 2010-10-25 03:51:52.000 298 33321.17 297.86 2373.77 31.01 2010-10-25 03:51:53.000 298 33321.23 297.88 2373.80 31.01 2010-10-25 03:51:54.000 298 33321.21 297.88 2373.82 31.01 2010-10-25 03:51:55.000 298 33321.28 297.90 2373.85 31.01 2010-10-25 03:51:56.000 298 33321.26 297.89 2373.81 31.01 2010-10-25 03:51:57.000 298 33321.27 297.92 2373.83 31.01 2010-10-25 03:51:58.000 298 33321.40 297.89 2373.80 31.01 2010-10-25 03:51:59.000 298 33321.30 297.88 2373.75 31.01 2010-10-25 03:52:00.000 298 33321.22 297.83 2373.73 31.01 2010-10-25 03:52:01.000 298 33321.32 297.91 2373.83 31.01 2010-10-25 03:52:02.000 298 33321.40 297.90 2373.79 31.01 2010-10-25 03:52:03.000 298 33321.28 297.94 2373.77 31.01 2010-10-25 03:52:04.000 298 33321.29 297.94 2373.78 31.01 2010-10-25 03:52:05.000 298 33321.41 297.95 2373.79 31.01 2010-10-25 03:52:06.000 298 33321.38 297.94 2373.77 31.01 2010-10-25 03:52:07.000 298 33321.41 297.98 2373.74 31.01 2010-10-25 03:52:08.000 298 33321.47 297.96 2373.79 31.01 2010-10-25 03:52:09.000 298 33321.50 297.94 2373.79 31.01 2010-10-25 03:52:10.000 298 33321.38 297.96 2373.76 31.01 2010-10-25 03:52:11.000 298 33321.57 298.04 2373.77 31.01 2010-10-25 03:52:12.000 298 33321.43 297.99 2373.69 31.01 2010-10-25 03:52:13.000 298 33321.48 298.01 2373.70 31.01 2010-10-25 03:52:14.000 298 33321.52 298.03 2373.68 31.01 2010-10-25 03:52:15.000 298 33321.50 298.05 2373.72 31.01 2010-10-25 03:52:16.000 298 33321.47 298.00 2373.69 31.01 2010-10-25 03:52:17.000 298 33321.31 298.04 2373.71 31.01 2010-10-25 03:52:18.000 298 33321.39 298.04 2373.72 31.01 2010-10-25 03:52:19.000 298 33321.45 298.05 2373.74 31.01 2010-10-25 03:52:20.000 298 33321.44 298.10 2373.83 31.01 2010-10-25 03:52:21.000 298 33321.34 298.05 2373.70 31.01 2010-10-25 03:52:22.000 298 33321.32 298.10 2373.80 31.01 2010-10-25 03:52:23.000 298 33321.27 298.07 2373.71 31.01 2010-10-25 03:52:24.000 298 33321.31 298.04 2373.66 31.01 2010-10-25 03:52:25.000 298 33321.26 298.15 2373.80 31.01 2010-10-25 03:52:26.000 298 33321.28 298.13 2373.66 31.01 2010-10-25 03:52:27.000 298 33321.24 298.13 2373.70 31.01 2010-10-25 03:52:28.000 298 33321.22 298.13 2373.78 31.01 2010-10-25 03:52:29.000 298 33321.23 298.12 2373.73 31.01 2010-10-25 03:52:30.000 298 33321.18 298.16 2373.76 31.01 2010-10-25 03:52:31.000 298 33321.23 298.24 2373.80 31.01 2010-10-25 03:52:32.000 298 33321.17 298.16 2373.78 31.01 2010-10-25 03:52:33.000 298 33321.23 298.21 2373.83 31.01 2010-10-25 03:52:34.000 298 33321.17 298.17 2373.80 31.01 2010-10-25 03:52:35.000 298 33321.34 298.24 2373.76 31.01 2010-10-25 03:52:36.000 298 33321.21 298.19 2373.75 31.01 2010-10-25 03:52:37.000 298 33321.32 298.19 2373.76 31.01 2010-10-25 03:52:38.000 298 33321.15 298.23 2373.83 31.01 2010-10-25 03:52:39.000 298 33321.16 298.23 2373.72 31.01 2010-10-25 03:52:40.000 298 33321.28 298.24 2373.80 31.01 2010-10-25 03:52:41.000 298 33321.20 298.26 2373.78 31.01 2010-10-25 03:52:42.000 298 33321.21 298.23 2373.79 31.01 2010-10-25 03:52:43.000 298 33321.08 298.26 2373.79 31.01 2010-10-25 03:52:44.000 298 33321.20 298.23 2373.92 31.01 2010-10-25 03:52:45.000 298 33321.16 298.24 2373.90 31.01 2010-10-25 03:52:46.000 298 33321.21 298.28 2373.81 31.01 2010-10-25 03:52:47.000 298 33321.25 298.26 2373.77 31.01 2010-10-25 03:52:48.000 298 33321.18 298.29 2373.78 31.01 2010-10-25 03:52:49.000 298 33321.24 298.26 2373.80 31.01 2010-10-25 03:52:50.000 298 33321.22 298.28 2373.80 31.01 2010-10-25 03:52:51.000 298 33321.16 298.24 2373.87 31.01 2010-10-25 03:52:52.000 298 33321.14 298.24 2373.85 31.01 2010-10-25 03:52:53.000 298 33321.14 298.24 2373.89 31.01 2010-10-25 03:52:54.000 298 33321.18 298.24 2373.86 31.01 2010-10-25 03:52:55.000 298 33321.19 298.25 2373.85 31.01 2010-10-25 03:52:56.000 298 33321.21 298.26 2373.83 31.01 2010-10-25 03:52:57.000 298 33321.17 298.27 2373.87 31.01 2010-10-25 03:52:58.000 298 33321.13 298.23 2373.78 31.01 2010-10-25 03:52:59.000 298 33321.19 298.26 2373.83 31.01 2010-10-25 03:53:00.000 298 33321.13 298.24 2373.89 31.01 2010-10-25 03:53:01.000 298 33321.18 298.28 2373.81 31.01 2010-10-25 03:53:02.000 298 33321.25 298.26 2373.84 31.01 2010-10-25 03:53:03.000 298 33321.24 298.26 2373.78 31.01 2010-10-25 03:53:04.000 298 33321.20 298.25 2373.82 31.01 2010-10-25 03:53:05.000 298 33321.22 298.31 2373.86 31.01 2010-10-25 03:53:06.000 298 33321.24 298.30 2373.88 31.01 2010-10-25 03:53:07.000 298 33321.19 298.33 2373.82 31.01 2010-10-25 03:53:08.000 298 33321.22 298.30 2373.85 31.01 2010-10-25 03:53:09.000 298 33321.24 298.33 2373.78 31.01 2010-10-25 03:53:10.000 298 33321.17 298.31 2373.87 31.01 2010-10-25 03:53:11.000 298 33321.35 298.32 2373.88 31.01 2010-10-25 03:53:12.000 298 33321.23 298.26 2373.81 31.01 2010-10-25 03:53:13.000 298 33321.27 298.34 2373.85 31.01 2010-10-25 03:53:14.000 298 33321.29 298.29 2373.85 31.01 2010-10-25 03:53:15.000 298 33321.25 298.28 2373.83 31.01 2010-10-25 03:53:16.000 298 33321.27 298.32 2373.80 31.01 2010-10-25 03:53:17.000 298 33321.24 298.32 2373.82 31.01 2010-10-25 03:53:18.000 298 33321.23 298.33 2373.76 31.01 2010-10-25 03:53:19.000 298 33321.19 298.33 2373.76 31.01 2010-10-25 03:53:20.000 298 33321.20 298.32 2373.83 31.01 2010-10-25 03:53:21.000 298 33321.20 298.34 2373.90 31.01 2010-10-25 03:53:22.000 298 33321.25 298.32 2373.78 31.01 2010-10-25 03:53:23.000 298 33321.20 298.35 2373.77 31.01 2010-10-25 03:53:24.000 298 33321.25 298.35 2373.80 31.01 2010-10-25 03:53:25.000 298 33321.31 298.37 2373.66 31.01 2010-10-25 03:53:26.000 298 33321.28 298.33 2373.77 31.01 2010-10-25 03:53:27.000 298 33321.38 298.34 2373.77 31.01 2010-10-25 03:53:28.000 298 33321.28 298.40 2373.83 31.01 2010-10-25 03:53:29.000 298 33321.36 298.37 2373.76 31.01 2010-10-25 03:53:30.000 298 33321.21 298.37 2373.74 31.01 2010-10-25 03:53:31.000 298 33321.30 298.37 2373.86 31.01 2010-10-25 03:53:32.000 298 33321.31 298.42 2373.85 31.01 2010-10-25 03:53:33.000 298 33321.21 298.41 2373.80 31.01 2010-10-25 03:53:34.000 298 33321.28 298.40 2373.82 31.01 2010-10-25 03:53:35.000 298 33321.41 298.39 2373.81 31.01 2010-10-25 03:53:36.000 298 33321.32 298.43 2373.74 31.01 2010-10-25 03:53:37.000 298 33321.29 298.44 2373.78 31.01 2010-10-25 03:53:38.000 298 33321.24 298.43 2373.72 31.01 2010-10-25 03:53:39.000 298 33321.26 298.43 2373.74 31.01 2010-10-25 03:53:40.000 298 33321.19 298.42 2373.83 31.01 2010-10-25 03:53:41.000 298 33321.30 298.47 2373.76 31.01 2010-10-25 03:53:42.000 298 33321.23 298.49 2373.70 31.01 2010-10-25 03:53:43.000 298 33321.23 298.44 2373.62 31.01 2010-10-25 03:53:44.000 298 33321.19 298.47 2373.80 31.01 2010-10-25 03:53:45.000 298 33321.11 298.45 2373.78 31.01 2010-10-25 03:53:46.000 298 33321.14 298.47 2373.69 31.01 2010-10-25 03:53:47.000 298 33321.07 298.46 2373.78 31.01 2010-10-25 03:53:48.000 298 33321.07 298.45 2373.78 31.01 2010-10-25 03:53:49.000 298 33321.12 298.48 2373.68 31.01 2010-10-25 03:53:50.000 298 33321.17 298.49 2373.77 31.01 2010-10-25 03:53:51.000 298 33321.03 298.49 2373.84 31.01 2010-10-25 03:53:52.000 298 33321.22 298.46 2373.79 31.01 2010-10-25 03:53:53.000 298 33321.16 298.49 2373.74 31.01 2010-10-25 03:53:54.000 298 33321.17 298.52 2373.70 31.01 2010-10-25 03:53:55.000 298 33321.20 298.51 2373.83 31.01 2010-10-25 03:53:56.000 298 33321.27 298.46 2373.79 31.01 2010-10-25 03:53:57.000 298 33321.19 298.51 2373.77 31.01 2010-10-25 03:53:58.000 298 33321.28 298.54 2373.72 31.01 2010-10-25 03:53:59.000 298 33321.20 298.53 2373.80 31.01 2010-10-25 03:54:00.000 298 33321.30 298.52 2373.74 31.01 2010-10-25 03:54:01.000 298 33321.32 298.53 2373.81 31.01 2010-10-25 03:54:02.000 298 33321.26 298.50 2373.75 31.01 2010-10-25 03:54:03.000 298 33321.31 298.51 2373.84 31.01 2010-10-25 03:54:04.000 298 33321.39 298.51 2373.75 31.01 2010-10-25 03:54:05.000 298 33321.32 298.47 2373.80 31.01 2010-10-25 03:54:06.000 298 33321.32 298.49 2373.80 31.01 2010-10-25 03:54:07.000 298 33321.29 298.55 2373.76 31.01 2010-10-25 03:54:08.000 298 33321.21 298.51 2373.70 31.01 2010-10-25 03:54:09.000 298 33321.22 298.50 2373.70 31.01 2010-10-25 03:54:10.000 298 33321.08 298.49 2373.72 31.01 2010-10-25 03:54:11.000 298 33321.19 298.51 2373.78 31.01 2010-10-25 03:54:12.000 298 33321.13 298.53 2373.77 31.01 2010-10-25 03:54:13.000 298 33321.11 298.52 2373.79 31.01 2010-10-25 03:54:14.000 298 33321.08 298.49 2373.71 31.01 2010-10-25 03:54:15.000 298 33321.08 298.48 2373.75 31.01 2010-10-25 03:54:16.000 298 33321.08 298.51 2373.74 31.01 2010-10-25 03:54:17.000 298 33320.95 298.52 2373.76 31.01 2010-10-25 03:54:18.000 298 33321.01 298.52 2373.74 31.01 2010-10-25 03:54:19.000 298 33321.05 298.53 2373.73 31.01 2010-10-25 03:54:20.000 298 33321.00 298.51 2373.83 31.01 2010-10-25 03:54:21.000 298 33320.96 298.55 2373.86 31.01 2010-10-25 03:54:22.000 298 33321.04 298.59 2373.83 31.01 2010-10-25 03:54:23.000 298 33321.03 298.55 2373.77 31.01 2010-10-25 03:54:24.000 298 33321.01 298.59 2373.79 31.01 2010-10-25 03:54:25.000 298 33321.06 298.58 2373.80 31.01 2010-10-25 03:54:26.000 298 33321.00 298.57 2373.71 31.01 2010-10-25 03:54:27.000 298 33321.06 298.59 2373.82 31.01 2010-10-25 03:54:28.000 298 33321.00 298.57 2373.83 31.01 2010-10-25 03:54:29.000 298 33321.20 298.56 2373.83 31.01 2010-10-25 03:54:30.000 298 33321.15 298.57 2373.80 31.01 2010-10-25 03:54:31.000 298 33321.26 298.57 2373.83 31.01 2010-10-25 03:54:32.000 298 33321.23 298.58 2373.80 31.01 2010-10-25 03:54:33.000 298 33321.31 298.56 2373.79 31.01 2010-10-25 03:54:34.000 298 33321.22 298.56 2373.84 31.01 2010-10-25 03:54:35.000 298 33321.32 298.58 2373.73 31.01 2010-10-25 03:54:36.000 298 33321.31 298.58 2373.74 31.01 2010-10-25 03:54:37.000 298 33321.32 298.53 2373.83 31.01 2010-10-25 03:54:38.000 298 33321.38 298.54 2373.84 31.01 2010-10-25 03:54:39.000 298 33321.33 298.56 2373.70 31.01 2010-10-25 03:54:40.000 298 33321.32 298.48 2373.81 31.01 2010-10-25 03:54:41.000 298 33321.25 298.50 2373.73 31.01 2010-10-25 03:54:42.000 298 33321.33 298.52 2373.65 31.01 2010-10-25 03:54:43.000 298 33321.29 298.50 2373.66 31.01 2010-10-25 03:54:44.000 298 33321.23 298.53 2373.81 31.01 2010-10-25 03:54:45.000 298 33321.14 298.49 2373.67 31.01 2010-10-25 03:54:46.000 298 33321.36 298.49 2373.74 31.01 2010-10-25 03:54:47.000 298 33321.23 298.45 2373.77 31.01 2010-10-25 03:54:48.000 298 33321.25 298.45 2373.74 31.01 2010-10-25 03:54:49.000 298 33321.25 298.54 2373.70 31.01 2010-10-25 03:54:50.000 298 33321.23 298.49 2373.74 31.01 2010-10-25 03:54:51.000 298 33321.22 298.49 2373.76 31.01 2010-10-25 03:54:52.000 298 33321.29 298.55 2373.70 31.01 2010-10-25 03:54:53.000 298 33321.20 298.52 2373.71 31.01 2010-10-25 03:54:54.000 298 33321.21 298.52 2373.75 31.01 2010-10-25 03:54:55.000 298 33321.21 298.55 2373.77 31.01 2010-10-25 03:54:56.000 298 33321.29 298.51 2373.72 31.01 2010-10-25 03:54:57.000 298 33321.29 298.53 2373.67 31.01 2010-10-25 03:54:58.000 298 33321.23 298.50 2373.71 31.01 2010-10-25 03:54:59.000 298 33321.31 298.54 2373.68 31.01 2010-10-25 03:55:00.000 298 33321.27 298.54 2373.63 31.01 2010-10-25 03:55:01.000 298 33321.43 298.53 2373.72 31.01 2010-10-25 03:55:02.000 298 33321.35 298.55 2373.64 31.01 2010-10-25 03:55:03.000 298 33321.38 298.54 2373.62 31.01 2010-10-25 03:55:04.000 298 33321.30 298.51 2373.80 31.01 2010-10-25 03:55:05.000 298 33321.36 298.52 2373.69 31.01 2010-10-25 03:55:06.000 298 33321.36 298.48 2373.61 31.01 2010-10-25 03:55:07.000 298 33321.34 298.54 2373.71 31.01 2010-10-25 03:55:08.000 298 33321.38 298.52 2373.67 31.01 2010-10-25 03:55:09.000 298 33321.32 298.50 2373.71 31.01 2010-10-25 03:55:10.000 298 33321.45 298.46 2373.68 31.01 2010-10-25 03:55:11.000 298 33321.50 298.49 2373.56 31.01 2010-10-25 03:55:12.000 298 33321.39 298.49 2373.59 31.01 2010-10-25 03:55:13.000 298 33321.31 298.47 2373.55 31.01 2010-10-25 03:55:14.000 298 33321.39 298.47 2373.60 31.01 2010-10-25 03:55:15.000 298 33321.25 298.50 2373.61 31.01 2010-10-25 03:55:16.000 298 33321.36 298.45 2373.61 31.01 2010-10-25 03:55:17.000 298 33321.26 298.47 2373.67 31.01 2010-10-25 03:55:18.000 298 33321.22 298.45 2373.61 31.01 2010-10-25 03:55:19.000 298 33321.30 298.45 2373.62 31.01 2010-10-25 03:55:20.000 298 33321.17 298.52 2373.55 31.01 2010-10-25 03:55:21.000 298 33321.30 298.49 2373.64 31.01 2010-10-25 03:55:22.000 298 33321.18 298.47 2373.60 31.01 2010-10-25 03:55:23.000 298 33321.20 298.49 2373.62 31.01 2010-10-25 03:55:24.000 298 33321.24 298.51 2373.65 31.01 2010-10-25 03:55:25.000 298 33321.23 298.52 2373.59 31.01 2010-10-25 03:55:26.000 298 33321.23 298.54 2373.71 31.01 2010-10-25 03:55:27.000 298 33321.23 298.54 2373.66 31.01 2010-10-25 03:55:28.000 298 33321.31 298.52 2373.70 31.01 2010-10-25 03:55:29.000 298 33321.32 298.50 2373.64 31.01 2010-10-25 03:55:30.000 298 33321.22 298.50 2373.60 31.01 2010-10-25 03:55:31.000 298 33321.28 298.55 2373.60 31.01 2010-10-25 03:55:32.000 298 33321.27 298.53 2373.63 31.01 2010-10-25 03:55:33.000 298 33321.26 298.53 2373.70 31.01 2010-10-25 03:55:34.000 298 33321.39 298.50 2373.59 31.01 2010-10-25 03:55:35.000 298 33321.31 298.49 2373.59 31.01 2010-10-25 03:55:36.000 298 33321.25 298.50 2373.59 31.01 2010-10-25 03:55:37.000 298 33321.25 298.47 2373.58 31.01 2010-10-25 03:55:38.000 298 33321.25 298.46 2373.68 31.01 2010-10-25 03:55:39.000 298 33321.24 298.52 2373.59 31.01 2010-10-25 03:55:40.000 298 33321.28 298.46 2373.71 31.01 2010-10-25 03:55:41.000 298 33321.22 298.49 2373.59 31.01 2010-10-25 03:55:42.000 298 33321.28 298.47 2373.54 31.01 2010-10-25 03:55:43.000 298 33321.22 298.47 2373.62 31.01 2010-10-25 03:55:44.000 298 33321.17 298.51 2373.61 31.01 2010-10-25 03:55:45.000 298 33321.25 298.48 2373.62 31.01 2010-10-25 03:55:46.000 298 33321.32 298.49 2373.57 31.01 2010-10-25 03:55:47.000 298 33321.22 298.47 2373.59 31.01 2010-10-25 03:55:48.000 298 33321.29 298.48 2373.56 31.01 2010-10-25 03:55:49.000 298 33321.16 298.43 2373.58 31.01 2010-10-25 03:55:50.000 298 33321.25 298.50 2373.53 31.01 2010-10-25 03:55:51.000 298 33321.22 298.49 2373.62 31.01 2010-10-25 03:55:52.000 298 33321.27 298.46 2373.58 31.01 2010-10-25 03:55:53.000 298 33321.28 298.49 2373.59 31.01 2010-10-25 03:55:54.000 298 33321.25 298.47 2373.62 31.01 2010-10-25 03:55:55.000 298 33321.31 298.46 2373.62 31.01 2010-10-25 03:55:56.000 298 33321.35 298.44 2373.53 31.01 2010-10-25 03:55:57.000 298 33321.33 298.47 2373.63 31.01 2010-10-25 03:55:58.000 298 33321.35 298.43 2373.53 31.01 2010-10-25 03:55:59.000 298 33321.36 298.45 2373.52 31.01 2010-10-25 03:56:00.000 298 33321.32 298.43 2373.53 31.01 2010-10-25 03:56:01.000 298 33321.42 298.44 2373.61 31.01 2010-10-25 03:56:02.000 298 33321.44 298.43 2373.62 31.01 2010-10-25 03:56:03.000 298 33321.39 298.42 2373.59 31.01 2010-10-25 03:56:04.000 298 33321.29 298.38 2373.55 31.01 2010-10-25 03:56:05.000 298 33321.53 298.42 2373.55 31.01 2010-10-25 03:56:06.000 298 33321.46 298.41 2373.56 31.01 2010-10-25 03:56:07.000 298 33321.56 298.43 2373.53 31.01 2010-10-25 03:56:08.000 298 33321.51 298.46 2373.50 31.01 2010-10-25 03:56:09.000 298 33321.48 298.40 2373.58 31.01 2010-10-25 03:56:10.000 298 33321.68 298.44 2373.48 31.01 2010-10-25 03:56:11.000 298 33321.60 298.43 2373.48 31.01 2010-10-25 03:56:12.000 298 33321.49 298.43 2373.45 31.01 2010-10-25 03:56:13.000 298 33321.59 298.41 2373.56 31.01 2010-10-25 03:56:14.000 298 33321.59 298.44 2373.45 31.01 2010-10-25 03:56:15.000 298 33321.60 298.44 2373.46 31.01 2010-10-25 03:56:16.000 298 33321.57 298.45 2373.47 31.01 2010-10-25 03:56:17.000 298 33321.63 298.46 2373.44 31.01 2010-10-25 03:56:18.000 298 33321.63 298.40 2373.47 31.01 2010-10-25 03:56:19.000 298 33321.61 298.44 2373.47 31.01 2010-10-25 03:56:20.000 298 33321.53 298.43 2373.48 31.01 2010-10-25 03:56:21.000 298 33321.52 298.43 2373.43 31.01 2010-10-25 03:56:22.000 298 33321.61 298.43 2373.43 31.01 2010-10-25 03:56:23.000 298 33321.61 298.42 2373.40 31.01 2010-10-25 03:56:24.000 298 33321.55 298.41 2373.44 31.01 2010-10-25 03:56:25.000 298 33321.57 298.44 2373.46 31.01 2010-10-25 03:56:26.000 298 33321.52 298.41 2373.46 31.01 2010-10-25 03:56:27.000 298 33321.50 298.44 2373.44 31.01 2010-10-25 03:56:28.000 298 33321.56 298.47 2373.45 31.01 2010-10-25 03:56:29.000 298 33321.57 298.41 2373.51 31.01 2010-10-25 03:56:30.000 298 33321.51 298.41 2373.48 31.01 2010-10-25 03:56:31.000 298 33321.56 298.43 2373.49 31.01 2010-10-25 03:56:32.000 298 33321.60 298.44 2373.49 31.01 2010-10-25 03:56:33.000 298 33321.65 298.44 2373.45 31.01 2010-10-25 03:56:34.000 298 33321.57 298.42 2373.43 31.01 2010-10-25 03:56:35.000 298 33321.62 298.47 2373.47 31.01 2010-10-25 03:56:36.000 298 33321.62 298.43 2373.49 31.01 2010-10-25 03:56:37.000 298 33321.60 298.46 2373.37 31.01 2010-10-25 03:56:38.000 298 33321.63 298.44 2373.46 31.01 2010-10-25 03:56:39.000 298 33321.60 298.43 2373.44 31.01 2010-10-25 03:56:40.000 298 33321.66 298.44 2373.40 31.01 2010-10-25 03:56:41.000 298 33321.61 298.42 2373.43 31.01 2010-10-25 03:56:42.000 298 33321.61 298.44 2373.42 31.01 2010-10-25 03:56:43.000 298 33321.64 298.43 2373.51 31.01 2010-10-25 03:56:44.000 298 33321.67 298.42 2373.47 31.01 2010-10-25 03:56:45.000 298 33321.61 298.41 2373.44 31.01 2010-10-25 03:56:46.000 298 33321.66 298.45 2373.43 31.01 2010-10-25 03:56:47.000 298 33321.60 298.38 2373.49 31.01 2010-10-25 03:56:48.000 298 33321.57 298.40 2373.50 31.01 2010-10-25 03:56:49.000 298 33321.71 298.44 2373.40 31.01 2010-10-25 03:56:50.000 298 33321.70 298.36 2373.37 31.01 2010-10-25 03:56:51.000 298 33321.70 298.40 2373.42 31.01 2010-10-25 03:56:52.000 298 33321.63 298.41 2373.38 31.01 2010-10-25 03:56:53.000 298 33321.75 298.43 2373.37 31.01 2010-10-25 03:56:54.000 298 33321.69 298.40 2373.34 31.01 2010-10-25 03:56:55.000 298 33321.79 298.43 2373.49 31.01 2010-10-25 03:56:56.000 298 33321.76 298.40 2373.43 31.01 2010-10-25 03:56:57.000 298 33321.70 298.41 2373.35 31.01 2010-10-25 03:56:58.000 298 33321.76 298.42 2373.40 31.01 2010-10-25 03:56:59.000 298 33321.80 298.42 2373.39 31.01 2010-10-25 03:57:00.000 298 33321.77 298.41 2373.39 31.01 2010-10-25 03:57:01.000 298 33321.77 298.37 2373.47 31.01 2010-10-25 03:57:02.000 298 33321.79 298.39 2373.36 31.01 2010-10-25 03:57:03.000 298 33321.70 298.39 2373.39 31.01 2010-10-25 03:57:04.000 298 33321.69 298.35 2373.42 31.01 2010-10-25 03:57:05.000 298 33321.71 298.43 2373.39 31.01 2010-10-25 03:57:06.000 298 33321.75 298.39 2373.35 31.01 2010-10-25 03:57:07.000 298 33321.72 298.38 2373.35 31.01 2010-10-25 03:57:08.000 298 33321.76 298.37 2373.33 31.01 2010-10-25 03:57:09.000 298 33321.67 298.40 2373.37 31.01 2010-10-25 03:57:10.000 298 33321.70 298.40 2373.39 31.01 2010-10-25 03:57:11.000 298 33321.80 298.36 2373.37 31.01 2010-10-25 03:57:12.000 298 33321.79 298.40 2373.43 31.01 2010-10-25 03:57:13.000 298 33321.79 298.38 2373.48 31.01 2010-10-25 03:57:14.000 298 33321.78 298.37 2373.40 31.01 2010-10-25 03:57:15.000 298 33321.79 298.38 2373.45 31.01 2010-10-25 03:57:16.000 298 33321.85 298.40 2373.39 31.01 2010-10-25 03:57:17.000 298 33321.81 298.39 2373.43 31.01 2010-10-25 03:57:18.000 298 33321.78 298.36 2373.47 31.01 2010-10-25 03:57:19.000 298 33321.86 298.38 2373.43 31.01 2010-10-25 03:57:20.000 298 33321.84 298.38 2373.37 31.01 2010-10-25 03:57:21.000 298 33321.86 298.36 2373.31 31.01 2010-10-25 03:57:22.000 298 33321.97 298.40 2373.34 31.01 2010-10-25 03:57:23.000 298 33321.84 298.34 2373.37 31.01 2010-10-25 03:57:24.000 298 33321.92 298.32 2373.34 31.01 2010-10-25 03:57:25.000 298 33321.93 298.32 2373.35 31.01 2010-10-25 03:57:26.000 298 33321.85 298.37 2373.28 31.01 2010-10-25 03:57:27.000 298 33321.93 298.34 2373.28 31.01 2010-10-25 03:57:28.000 298 33321.76 298.34 2373.29 31.01 2010-10-25 03:57:29.000 298 33321.91 298.32 2373.24 31.01 2010-10-25 03:57:30.000 298 33321.88 298.34 2373.35 31.01 2010-10-25 03:57:31.000 298 33321.94 298.32 2373.29 31.01 2010-10-25 03:57:32.000 298 33321.92 298.36 2373.30 31.01 2010-10-25 03:57:33.000 298 33321.90 298.33 2373.24 31.01 2010-10-25 03:57:34.000 298 33321.85 298.31 2373.22 31.01 2010-10-25 03:57:35.000 298 33321.97 298.31 2373.28 31.01 2010-10-25 03:57:36.000 298 33321.85 298.27 2373.25 31.01 2010-10-25 03:57:37.000 298 33321.85 298.27 2373.32 31.01 2010-10-25 03:57:38.000 298 33321.81 298.34 2373.31 31.01 2010-10-25 03:57:39.000 298 33321.77 298.27 2373.33 31.01 2010-10-25 03:57:40.000 298 33321.81 298.29 2373.28 31.01 2010-10-25 03:57:41.000 298 33321.85 298.31 2373.34 31.01 2010-10-25 03:57:42.000 298 33321.81 298.30 2373.34 31.01 2010-10-25 03:57:43.000 298 33321.82 298.27 2373.31 31.01 2010-10-25 03:57:44.000 298 33321.82 298.24 2373.25 31.01 2010-10-25 03:57:45.000 298 33321.89 298.25 2373.36 31.01 2010-10-25 03:57:46.000 298 33321.80 298.28 2373.36 31.01 2010-10-25 03:57:47.000 298 33321.77 298.24 2373.28 31.01 2010-10-25 03:57:48.000 298 33321.86 298.27 2373.25 31.01 2010-10-25 03:57:49.000 298 33321.85 298.28 2373.25 31.01 2010-10-25 03:57:50.000 298 33321.91 298.25 2373.31 31.01 2010-10-25 03:57:51.000 298 33321.92 298.26 2373.30 31.01 2010-10-25 03:57:52.000 298 33321.92 298.25 2373.28 31.01 2010-10-25 03:57:53.000 298 33321.92 298.22 2373.26 31.01 2010-10-25 03:57:54.000 298 33322.00 298.24 2373.24 31.01 2010-10-25 03:57:55.000 298 33321.96 298.23 2373.27 31.01 2010-10-25 03:57:56.000 298 33322.04 298.18 2373.34 31.01 2010-10-25 03:57:57.000 298 33322.07 298.19 2373.22 31.01 2010-10-25 03:57:58.000 298 33322.01 298.26 2373.26 31.01 2010-10-25 03:57:59.000 298 33321.97 298.19 2373.24 31.01 2010-10-25 03:58:00.000 298 33322.04 298.19 2373.31 31.01 2010-10-25 03:58:01.000 298 33322.04 298.15 2373.29 31.01 2010-10-25 03:58:02.000 298 33322.11 298.18 2373.34 31.01 2010-10-25 03:58:03.000 298 33322.10 298.18 2373.25 31.01 2010-10-25 03:58:04.000 298 33322.01 298.15 2373.17 31.01 2010-10-25 03:58:05.000 298 33322.14 298.12 2373.18 31.01 2010-10-25 03:58:06.000 298 33322.18 298.13 2373.26 31.01 2010-10-25 03:58:07.000 298 33322.09 298.13 2373.28 31.01 2010-10-25 03:58:08.000 298 33322.14 298.10 2373.27 31.01 2010-10-25 03:58:09.000 298 33322.12 298.11 2373.28 31.01 2010-10-25 03:58:10.000 298 33322.06 298.15 2373.27 31.01 2010-10-25 03:58:11.000 298 33322.29 298.12 2373.22 31.01 2010-10-25 03:58:12.000 298 33322.26 298.12 2373.17 31.01 2010-10-25 03:58:13.000 298 33322.29 298.10 2373.26 31.01 2010-10-25 03:58:14.000 298 33322.26 298.08 2373.25 31.01 2010-10-25 03:58:15.000 298 33322.35 298.14 2373.23 31.01 2010-10-25 03:58:16.000 298 33322.10 298.12 2373.14 31.01 2010-10-25 03:58:17.000 298 33322.39 298.10 2373.26 31.01 2010-10-25 03:58:18.000 298 33322.34 298.14 2373.10 31.01 2010-10-25 03:58:19.000 298 33322.33 298.15 2373.18 31.01 2010-10-25 03:58:20.000 298 33322.37 298.13 2373.21 31.01 2010-10-25 03:58:21.000 298 33322.32 298.15 2373.23 31.01 2010-10-25 03:58:22.000 298 33322.28 298.11 2373.11 31.01 2010-10-25 03:58:23.000 298 33322.32 298.13 2373.12 31.01 2010-10-25 03:58:24.000 298 33322.31 298.11 2373.12 31.01 2010-10-25 03:58:25.000 298 33322.29 298.09 2373.09 31.01 2010-10-25 03:58:26.000 298 33322.40 298.10 2373.16 31.01 2010-10-25 03:58:27.000 298 33322.27 298.11 2373.11 31.01 2010-10-25 03:58:28.000 298 33322.35 298.09 2373.07 31.01 2010-10-25 03:58:29.000 298 33322.34 298.05 2373.02 31.01 2010-10-25 03:58:30.000 298 33322.24 298.08 2373.15 31.01 2010-10-25 03:58:31.000 298 33322.32 298.05 2373.12 31.01 2010-10-25 03:58:32.000 298 33322.35 298.08 2373.08 31.01 2010-10-25 03:58:33.000 298 33322.32 298.09 2372.99 31.01 2010-10-25 03:58:34.000 298 33322.33 298.07 2373.11 31.01 2010-10-25 03:58:35.000 298 33322.25 298.05 2373.08 31.01 2010-10-25 03:58:36.000 298 33322.30 298.03 2373.07 31.01 2010-10-25 03:58:37.000 298 33322.35 298.05 2373.09 31.01 2010-10-25 03:58:38.000 298 33322.32 298.10 2373.16 31.01 2010-10-25 03:58:39.000 298 33322.27 298.07 2373.08 31.01 2010-10-25 03:58:40.000 298 33322.33 298.05 2373.14 31.01 2010-10-25 03:58:41.000 298 33322.18 298.04 2373.07 31.01 2010-10-25 03:58:42.000 298 33322.31 298.04 2373.11 31.01 2010-10-25 03:58:43.000 298 33322.28 298.03 2373.14 31.01 2010-10-25 03:58:44.000 298 33322.22 298.05 2373.14 31.01 2010-10-25 03:58:45.000 298 33322.21 298.02 2373.16 31.01 2010-10-25 03:58:46.000 298 33322.09 297.99 2373.07 31.01 2010-10-25 03:58:47.000 298 33322.14 297.98 2373.14 31.01 2010-10-25 03:58:48.000 298 33322.19 298.05 2373.09 31.01 2010-10-25 03:58:49.000 298 33322.15 298.03 2373.00 31.01 2010-10-25 03:58:50.000 298 33322.13 297.99 2373.10 31.01 2010-10-25 03:58:51.000 298 33322.13 297.99 2373.08 31.01 2010-10-25 03:58:52.000 298 33322.18 297.98 2373.09 31.01 2010-10-25 03:58:53.000 298 33322.06 298.00 2373.10 31.01 2010-10-25 03:58:54.000 298 33322.13 297.96 2373.05 31.01 2010-10-25 03:58:55.000 298 33322.06 297.97 2373.10 31.01 2010-10-25 03:58:56.000 298 33322.07 297.93 2373.22 31.01 2010-10-25 03:58:57.000 298 33322.01 297.92 2373.09 31.01 2010-10-25 03:58:58.000 298 33322.07 297.92 2373.10 31.01 2010-10-25 03:58:59.000 298 33322.06 297.94 2373.11 31.01 2010-10-25 03:59:00.000 298 33322.06 297.94 2373.12 31.01 2010-10-25 03:59:01.000 298 33322.12 297.90 2373.10 31.01 2010-10-25 03:59:02.000 298 33322.09 297.94 2373.21 31.01 2010-10-25 03:59:03.000 298 33322.09 297.92 2373.11 31.01 2010-10-25 03:59:04.000 298 33322.09 297.91 2373.21 31.01 2010-10-25 03:59:05.000 298 33322.09 297.94 2373.11 31.01 2010-10-25 03:59:06.000 298 33322.11 297.87 2373.13 31.01 2010-10-25 03:59:07.000 298 33322.06 297.89 2373.09 31.01 2010-10-25 03:59:08.000 298 33322.10 297.90 2373.11 31.01 2010-10-25 03:59:09.000 298 33322.19 297.92 2373.14 31.01 2010-10-25 03:59:10.000 298 33322.16 297.92 2373.07 31.01 2010-10-25 03:59:11.000 298 33322.09 297.87 2373.11 31.01 2010-10-25 03:59:12.000 298 33322.17 297.85 2373.03 31.01 2010-10-25 03:59:13.000 298 33322.11 297.86 2373.14 31.01 2010-10-25 03:59:14.000 298 33322.14 297.83 2373.11 31.01 2010-10-25 03:59:15.000 298 33322.16 297.81 2373.09 31.01 2010-10-25 03:59:16.000 298 33322.04 297.84 2372.98 31.01 2010-10-25 03:59:17.000 298 33322.14 297.85 2373.09 31.01 2010-10-25 03:59:18.000 298 33322.19 297.82 2373.12 31.01 2010-10-25 03:59:19.000 298 33322.22 297.82 2373.10 31.01 2010-10-25 03:59:20.000 298 33322.09 297.79 2373.11 31.01 2010-10-25 03:59:21.000 298 33322.12 297.84 2373.20 31.01 2010-10-25 03:59:22.000 298 33322.09 297.79 2373.11 31.01 2010-10-25 03:59:23.000 298 33322.12 297.82 2373.09 31.01 2010-10-25 03:59:24.000 298 33322.19 297.82 2373.06 31.01 2010-10-25 03:59:25.000 298 33322.13 297.79 2373.11 31.01 2010-10-25 03:59:26.000 298 33322.20 297.77 2373.13 31.01 2010-10-25 03:59:27.000 298 33322.18 297.77 2373.05 31.01 2010-10-25 03:59:28.000 298 33322.16 297.79 2373.09 31.01 2010-10-25 03:59:29.000 298 33322.21 297.78 2373.13 31.01 2010-10-25 03:59:30.000 298 33322.23 297.77 2373.21 31.01 2010-10-25 03:59:31.000 298 33322.18 297.78 2373.10 31.01 2010-10-25 03:59:32.000 298 33322.19 297.81 2373.15 31.01 2010-10-25 03:59:33.000 298 33322.31 297.78 2373.14 31.01 2010-10-25 03:59:34.000 298 33322.21 297.84 2373.12 31.01 2010-10-25 03:59:35.000 298 33322.28 297.84 2373.09 31.01 2010-10-25 03:59:36.000 298 33322.28 297.82 2373.00 31.01 2010-10-25 03:59:37.000 298 33322.32 297.79 2372.97 31.01 2010-10-25 03:59:38.000 298 33322.25 297.85 2373.05 31.01 2010-10-25 03:59:39.000 298 33322.28 297.80 2372.98 31.01 2010-10-25 03:59:40.000 298 33322.29 297.80 2373.03 31.01 2010-10-25 03:59:41.000 298 33322.27 297.79 2373.03 31.01 2010-10-25 03:59:42.000 298 33322.26 297.80 2372.99 31.01 2010-10-25 03:59:43.000 298 33322.19 297.75 2372.99 31.01 2010-10-25 03:59:44.000 298 33322.24 297.76 2373.11 31.01 2010-10-25 03:59:45.000 298 33322.21 297.76 2373.08 31.01 2010-10-25 03:59:46.000 298 33322.21 297.73 2373.12 31.01 2010-10-25 03:59:47.000 298 33322.24 297.73 2373.18 31.01 2010-10-25 03:59:48.000 298 33322.21 297.74 2373.08 31.01 2010-10-25 03:59:49.000 298 33322.25 297.71 2373.05 31.01 2010-10-25 03:59:50.000 298 33322.22 297.71 2373.00 31.01 2010-10-25 03:59:51.000 298 33322.23 297.74 2373.04 31.01 2010-10-25 03:59:52.000 298 33322.25 297.73 2373.09 31.01 2010-10-25 03:59:53.000 298 33322.24 297.75 2373.03 31.01 2010-10-25 03:59:54.000 298 33322.14 297.77 2373.08 31.01 2010-10-25 03:59:55.000 298 33322.21 297.75 2373.09 31.01 2010-10-25 03:59:56.000 298 33322.23 297.71 2373.12 31.01 2010-10-25 03:59:57.000 298 33322.26 297.74 2373.06 31.01 2010-10-25 03:59:58.000 298 33322.22 297.71 2373.11 31.01 2010-10-25 03:59:59.000 298 33322.19 297.73 2373.13 31.01 2010-10-25 04:00:00.000 298 33322.25 297.69 2373.20 31.01 2010-10-25 04:00:01.000 298 33322.25 297.71 2373.08 31.01 2010-10-25 04:00:02.000 298 33322.22 297.68 2373.04 31.01 2010-10-25 04:00:03.000 298 33322.12 297.66 2373.11 31.01 2010-10-25 04:00:04.000 298 33322.14 297.66 2373.02 31.01 2010-10-25 04:00:05.000 298 33322.06 297.70 2373.03 31.01 2010-10-25 04:00:06.000 298 33322.11 297.66 2373.05 31.01 2010-10-25 04:00:07.000 298 33322.00 297.64 2373.07 31.01 2010-10-25 04:00:08.000 298 33322.04 297.64 2373.04 31.01 2010-10-25 04:00:09.000 298 33322.06 297.66 2373.06 31.01 2010-10-25 04:00:10.000 298 33321.86 297.62 2373.07 31.01 2010-10-25 04:00:11.000 298 33321.91 297.62 2373.15 31.01 2010-10-25 04:00:12.000 298 33321.91 297.62 2373.12 31.01 2010-10-25 04:00:13.000 298 33321.81 297.60 2372.97 31.01 2010-10-25 04:00:14.000 298 33321.89 297.59 2373.09 31.01 2010-10-25 04:00:15.000 298 33321.80 297.64 2373.05 31.01 2010-10-25 04:00:16.000 298 33321.91 297.62 2373.11 31.01 2010-10-25 04:00:17.000 298 33321.73 297.64 2373.08 31.01 2010-10-25 04:00:18.000 298 33321.81 297.60 2373.14 31.01 2010-10-25 04:00:19.000 298 33321.74 297.56 2373.10 31.01 2010-10-25 04:00:20.000 298 33321.87 297.59 2373.06 31.01 2010-10-25 04:00:21.000 298 33321.89 297.60 2373.17 31.01 2010-10-25 04:00:22.000 298 33321.87 297.60 2373.12 31.01 2010-10-25 04:00:23.000 298 33321.92 297.59 2373.11 31.01 2010-10-25 04:00:24.000 298 33321.91 297.56 2373.17 31.01 2010-10-25 04:00:25.000 298 33321.89 297.55 2373.18 31.01 2010-10-25 04:00:26.000 298 33321.89 297.55 2373.11 31.01 2010-10-25 04:00:27.000 298 33321.87 297.60 2373.20 31.01 2010-10-25 04:00:28.000 298 33321.94 297.57 2373.21 31.01 2010-10-25 04:00:29.000 298 33321.94 297.58 2373.14 31.01 2010-10-25 04:00:30.000 298 33321.94 297.57 2373.18 31.01 2010-10-25 04:00:31.000 298 33321.96 297.56 2373.14 31.01 2010-10-25 04:00:32.000 298 33321.93 297.56 2373.16 31.01 2010-10-25 04:00:33.000 298 33321.97 297.55 2373.20 31.01 2010-10-25 04:00:34.000 298 33321.95 297.51 2373.18 31.01 2010-10-25 04:00:35.000 298 33321.97 297.54 2373.14 31.01 2010-10-25 04:00:36.000 298 33321.75 297.52 2373.14 31.01 2010-10-25 04:00:37.000 298 33321.90 297.48 2373.14 31.01 2010-10-25 04:00:38.000 298 33321.85 297.46 2373.16 31.01 2010-10-25 04:00:39.000 298 33321.78 297.52 2373.14 31.01 2010-10-25 04:00:40.000 298 33321.88 297.48 2373.07 31.01 2010-10-25 04:00:41.000 298 33321.89 297.42 2373.05 31.01 2010-10-25 04:00:42.000 298 33321.79 297.45 2373.26 31.01 2010-10-25 04:00:43.000 298 33321.76 297.47 2373.18 31.01 2010-10-25 04:00:44.000 298 33321.74 297.47 2373.13 31.01 2010-10-25 04:00:45.000 298 33321.83 297.45 2373.16 31.01 2010-10-25 04:00:46.000 298 33321.85 297.45 2373.16 31.01 2010-10-25 04:00:47.000 298 33321.76 297.51 2373.21 31.01 2010-10-25 04:00:48.000 298 33321.96 297.48 2373.15 31.01 2010-10-25 04:00:49.000 298 33321.93 297.43 2373.17 31.01 2010-10-25 04:00:50.000 298 33321.86 297.47 2373.15 31.01 2010-10-25 04:00:51.000 298 33321.90 297.46 2373.16 31.01 2010-10-25 04:00:52.000 298 33321.82 297.46 2373.18 31.01 2010-10-25 04:00:53.000 298 33321.96 297.47 2373.11 31.01 2010-10-25 04:00:54.000 298 33321.97 297.48 2373.23 31.01 2010-10-25 04:00:55.000 298 33321.93 297.45 2373.12 31.01 2010-10-25 04:00:56.000 298 33322.00 297.44 2373.10 31.01 2010-10-25 04:00:57.000 298 33321.96 297.43 2373.21 31.01 2010-10-25 04:00:58.000 298 33322.03 297.44 2373.07 31.01 2010-10-25 04:00:59.000 298 33322.09 297.47 2373.09 31.01 2010-10-25 04:01:00.000 298 33322.10 297.45 2373.21 31.01 2010-10-25 04:01:01.000 298 33322.10 297.45 2373.15 31.01 2010-10-25 04:01:02.000 298 33322.08 297.44 2373.09 31.01 2010-10-25 04:01:03.000 298 33322.13 297.44 2373.22 31.01 2010-10-25 04:01:04.000 298 33322.13 297.38 2373.15 31.01 2010-10-25 04:01:05.000 298 33322.12 297.41 2373.17 31.01 2010-10-25 04:01:06.000 298 33322.05 297.40 2373.16 31.01 2010-10-25 04:01:07.000 298 33322.01 297.36 2373.14 31.01 2010-10-25 04:01:08.000 298 33322.07 297.37 2373.12 31.01 2010-10-25 04:01:09.000 298 33322.06 297.40 2373.03 31.01 2010-10-25 04:01:10.000 298 33322.07 297.39 2373.11 31.01 2010-10-25 04:01:11.000 298 33322.04 297.33 2373.04 31.01 2010-10-25 04:01:12.000 298 33322.07 297.38 2373.12 31.01 2010-10-25 04:01:13.000 298 33322.00 297.41 2373.11 31.01 2010-10-25 04:01:14.000 298 33322.03 297.35 2373.06 31.01 2010-10-25 04:01:15.000 298 33322.00 297.38 2373.15 31.01 2010-10-25 04:01:16.000 298 33322.06 297.39 2373.15 31.01 2010-10-25 04:01:17.000 298 33322.03 297.38 2373.14 31.01 2010-10-25 04:01:18.000 298 33322.10 297.45 2373.05 31.01 2010-10-25 04:01:19.000 298 33321.98 297.43 2373.12 31.01 2010-10-25 04:01:20.000 298 33322.06 297.41 2373.10 31.01 2010-10-25 04:01:21.000 298 33322.07 297.40 2373.12 31.01 2010-10-25 04:01:22.000 298 33322.09 297.38 2373.09 31.01 2010-10-25 04:01:23.000 298 33322.14 297.40 2373.12 31.01 2010-10-25 04:01:24.000 298 33322.10 297.37 2373.09 31.01 2010-10-25 04:01:25.000 298 33322.04 297.38 2373.07 31.01 2010-10-25 04:01:26.000 298 33322.06 297.36 2373.07 31.01 2010-10-25 04:01:27.000 298 33322.11 297.40 2373.02 31.01 2010-10-25 04:01:28.000 298 33322.01 297.37 2373.13 31.01 2010-10-25 04:01:29.000 298 33322.13 297.36 2373.08 31.01 2010-10-25 04:01:30.000 298 33322.00 297.34 2373.10 31.01 2010-10-25 04:01:31.000 298 33322.13 297.32 2373.09 31.01 2010-10-25 04:01:32.000 298 33322.05 297.33 2373.01 31.01 2010-10-25 04:01:33.000 298 33322.10 297.33 2373.08 31.01 2010-10-25 04:01:34.000 298 33322.10 297.29 2373.08 31.01 2010-10-25 04:01:35.000 298 33322.01 297.32 2373.02 31.01 2010-10-25 04:01:36.000 298 33322.09 297.29 2373.01 31.01 2010-10-25 04:01:37.000 298 33322.00 297.31 2373.02 31.01 2010-10-25 04:01:38.000 298 33322.11 297.30 2372.97 31.01 2010-10-25 04:01:39.000 298 33322.11 297.29 2373.04 31.01 2010-10-25 04:01:40.000 298 33322.00 297.29 2373.03 31.01 2010-10-25 04:01:41.000 298 33322.01 297.31 2373.06 31.01 2010-10-25 04:01:42.000 298 33321.96 297.29 2373.06 31.01 2010-10-25 04:01:43.000 298 33321.96 297.26 2373.04 31.01 2010-10-25 04:01:44.000 298 33321.98 297.28 2373.03 31.01 2010-10-25 04:01:45.000 298 33321.91 297.26 2373.00 31.01 2010-10-25 04:01:46.000 298 33321.92 297.27 2373.01 31.01 2010-10-25 04:01:47.000 298 33321.94 297.24 2373.09 31.01 2010-10-25 04:01:48.000 298 33321.91 297.28 2373.06 31.01 2010-10-25 04:01:49.000 298 33321.92 297.27 2373.02 31.01 2010-10-25 04:01:50.000 298 33321.87 297.32 2373.02 31.01 2010-10-25 04:01:51.000 298 33321.98 297.32 2373.05 31.01 2010-10-25 04:01:52.000 298 33322.00 297.29 2373.01 31.01 2010-10-25 04:01:53.000 298 33321.89 297.28 2373.05 31.01 2010-10-25 04:01:54.000 298 33321.97 297.27 2373.02 31.01 2010-10-25 04:01:55.000 298 33322.03 297.25 2373.04 31.01 2010-10-25 04:01:56.000 298 33321.98 297.25 2373.01 31.01 2010-10-25 04:01:57.000 298 33322.01 297.25 2373.05 31.01 2010-10-25 04:01:58.000 298 33321.98 297.25 2372.98 31.01 2010-10-25 04:01:59.000 298 33322.06 297.20 2373.09 31.01 2010-10-25 04:02:00.000 298 33322.01 297.24 2373.05 31.01 2010-10-25 04:02:01.000 298 33322.09 297.23 2373.06 31.01 2010-10-25 04:02:02.000 298 33322.01 297.21 2373.00 31.01 2010-10-25 04:02:03.000 298 33322.11 297.19 2373.02 31.01 2010-10-25 04:02:04.000 298 33322.04 297.20 2373.05 31.01 2010-10-25 04:02:05.000 298 33322.10 297.14 2373.01 31.01 2010-10-25 04:02:06.000 298 33322.06 297.17 2373.13 31.01 2010-10-25 04:02:07.000 298 33322.06 297.16 2372.99 31.01 2010-10-25 04:02:08.000 298 33322.05 297.19 2373.01 31.01 2010-10-25 04:02:09.000 298 33322.19 297.17 2373.07 31.01 2010-10-25 04:02:10.000 298 33322.20 297.17 2373.00 31.01 2010-10-25 04:02:11.000 298 33322.22 297.19 2373.04 31.01 2010-10-25 04:02:12.000 298 33322.12 297.18 2372.91 31.01 2010-10-25 04:02:13.000 298 33322.11 297.13 2372.97 31.01 2010-10-25 04:02:14.000 298 33322.12 297.18 2373.05 31.01 2010-10-25 04:02:15.000 298 33322.14 297.17 2372.92 31.01 2010-10-25 04:02:16.000 298 33322.24 297.13 2373.02 31.01 2010-10-25 04:02:17.000 298 33322.08 297.14 2372.97 31.01 2010-10-25 04:02:18.000 298 33322.11 297.21 2372.97 31.01 2010-10-25 04:02:19.000 298 33322.13 297.16 2372.97 31.01 2010-10-25 04:02:20.000 298 33322.07 297.12 2372.96 31.01 2010-10-25 04:02:21.000 298 33321.98 297.18 2372.90 31.01 2010-10-25 04:02:22.000 298 33321.93 297.17 2372.90 31.01 2010-10-25 04:02:23.000 298 33321.96 297.12 2372.88 31.01 2010-10-25 04:02:24.000 298 33322.04 297.14 2372.89 31.01 2010-10-25 04:02:25.000 298 33321.89 297.16 2372.89 31.01 2010-10-25 04:02:26.000 298 33321.98 297.11 2372.97 31.01 2010-10-25 04:02:27.000 298 33321.94 297.17 2372.91 31.01 2010-10-25 04:02:28.000 298 33321.97 297.14 2372.91 31.01 2010-10-25 04:02:29.000 298 33321.94 297.15 2372.87 31.01 2010-10-25 04:02:30.000 298 33321.89 297.10 2372.90 31.01 2010-10-25 04:02:31.000 298 33321.83 297.08 2373.02 31.01 2010-10-25 04:02:32.000 298 33321.86 297.08 2372.98 31.01 2010-10-25 04:02:33.000 298 33321.91 297.12 2373.00 31.01 2010-10-25 04:02:34.000 298 33321.85 297.10 2372.93 31.01 2010-10-25 04:02:35.000 298 33321.95 297.12 2372.98 31.01 2010-10-25 04:02:36.000 298 33321.80 297.06 2373.02 31.01 2010-10-25 04:02:37.000 298 33321.86 297.08 2373.00 31.01 2010-10-25 04:02:38.000 298 33321.89 297.10 2372.94 31.01 2010-10-25 04:02:39.000 298 33321.94 297.09 2372.91 31.00 2010-10-25 04:02:40.000 298 33321.85 297.11 2372.95 31.01 2010-10-25 04:02:41.000 298 33321.89 297.03 2373.06 31.01 2010-10-25 04:02:42.000 298 33322.01 297.03 2372.96 31.01 2010-10-25 04:02:43.000 298 33321.97 297.04 2373.03 31.01 2010-10-25 04:02:44.000 298 33321.92 297.03 2372.93 31.01 2010-10-25 04:02:45.000 298 33321.98 297.03 2372.94 31.01 2010-10-25 04:02:46.000 298 33321.96 297.00 2372.97 31.01 2010-10-25 04:02:47.000 298 33321.97 297.01 2372.97 31.01 2010-10-25 04:02:48.000 298 33321.96 297.04 2372.97 31.01 2010-10-25 04:02:49.000 298 33321.93 297.03 2372.90 31.01 2010-10-25 04:02:50.000 298 33321.93 296.98 2373.02 31.01 2010-10-25 04:02:51.000 298 33321.95 297.00 2372.92 31.00 2010-10-25 04:02:52.000 298 33321.88 297.04 2372.94 31.01 2010-10-25 04:02:53.000 298 33321.93 296.95 2372.90 31.00 2010-10-25 04:02:54.000 298 33322.03 297.00 2372.87 31.01 2010-10-25 04:02:55.000 298 33321.88 296.95 2372.90 31.01 2010-10-25 04:02:56.000 298 33321.85 297.00 2372.93 31.01 2010-10-25 04:02:57.000 298 33321.83 296.97 2372.93 31.01 2010-10-25 04:02:58.000 298 33321.87 296.95 2372.89 31.01 2010-10-25 04:02:59.000 298 33321.81 296.98 2372.87 31.01 2010-10-25 04:03:00.000 298 33321.83 296.92 2372.94 31.01 2010-10-25 04:03:01.000 298 33321.77 296.87 2372.94 31.01 2010-10-25 04:03:02.000 298 33321.71 296.95 2372.99 31.01 2010-10-25 04:03:03.000 298 33321.84 297.00 2372.87 31.01 2010-10-25 04:03:04.000 298 33321.75 296.90 2372.97 31.01 2010-10-25 04:03:05.000 298 33321.74 296.94 2372.90 31.01 2010-10-25 04:03:06.000 298 33321.76 296.92 2372.86 31.01 2010-10-25 04:03:07.000 298 33321.74 296.90 2372.93 31.01 2010-10-25 04:03:08.000 298 33321.78 296.92 2372.90 31.01 2010-10-25 04:03:09.000 298 33321.79 296.87 2372.95 31.01 2010-10-25 04:03:10.000 298 33321.79 296.91 2372.87 31.01 2010-10-25 04:03:11.000 298 33321.78 296.91 2372.91 31.01 2010-10-25 04:03:12.000 298 33321.69 296.86 2372.89 31.01 2010-10-25 04:03:13.000 298 33321.82 296.86 2372.90 31.01 2010-10-25 04:03:14.000 298 33321.82 296.91 2372.91 31.01 2010-10-25 04:03:15.000 298 33321.78 296.91 2372.97 31.01 2010-10-25 04:03:16.000 298 33321.82 296.88 2373.02 31.01 2010-10-25 04:03:17.000 298 33321.76 296.87 2372.93 31.01 2010-10-25 04:03:18.000 298 33321.93 296.82 2372.99 31.01 2010-10-25 04:03:19.000 298 33321.82 296.81 2372.96 31.01 2010-10-25 04:03:20.000 298 33321.94 296.87 2372.88 31.01 2010-10-25 04:03:21.000 298 33321.92 296.84 2372.94 31.01 2010-10-25 04:03:22.000 298 33321.96 296.83 2372.93 31.01 2010-10-25 04:03:23.000 298 33322.00 296.88 2372.92 31.01 2010-10-25 04:03:24.000 298 33321.91 296.86 2372.86 31.01 2010-10-25 04:03:25.000 298 33321.88 296.83 2372.89 31.01 2010-10-25 04:03:26.000 298 33321.94 296.81 2372.99 31.01 2010-10-25 04:03:27.000 298 33321.94 296.81 2372.84 31.01 2010-10-25 04:03:28.000 298 33321.93 296.80 2372.96 31.01 2010-10-25 04:03:29.000 298 33321.88 296.83 2372.82 31.01 2010-10-25 04:03:30.000 298 33321.91 296.77 2372.92 31.00 2010-10-25 04:03:31.000 298 33321.82 296.79 2372.92 31.01 2010-10-25 04:03:32.000 298 33321.81 296.83 2372.82 31.01 2010-10-25 04:03:33.000 298 33321.76 296.77 2372.78 31.01 2010-10-25 04:03:34.000 298 33321.75 296.80 2372.86 31.01 2010-10-25 04:03:35.000 298 33321.80 296.76 2372.91 31.01 2010-10-25 04:03:36.000 298 33321.69 296.77 2372.90 31.01 2010-10-25 04:03:37.000 298 33321.74 296.79 2372.86 31.00 2010-10-25 04:03:38.000 298 33321.73 296.80 2372.91 31.01 2010-10-25 04:03:39.000 298 33321.67 296.77 2372.87 31.00 2010-10-25 04:03:40.000 298 33321.64 296.80 2372.84 31.01 2010-10-25 04:03:41.000 298 33321.61 296.81 2372.91 31.01 2010-10-25 04:03:42.000 298 33321.67 296.81 2372.94 31.01 2010-10-25 04:03:43.000 298 33321.60 296.77 2372.86 31.01 2010-10-25 04:03:44.000 298 33321.70 296.77 2372.87 31.01 2010-10-25 04:03:45.000 298 33321.62 296.78 2372.85 31.01 2010-10-25 04:03:46.000 298 33321.63 296.77 2372.74 31.01 2010-10-25 04:03:47.000 298 33321.56 296.79 2372.86 31.01 2010-10-25 04:03:48.000 298 33321.68 296.78 2372.94 31.01 2010-10-25 04:03:49.000 298 33321.61 296.75 2372.90 31.01 2010-10-25 04:03:50.000 298 33321.67 296.77 2372.87 31.01 2010-10-25 04:03:51.000 298 33321.64 296.77 2372.91 31.01 2010-10-25 04:03:52.000 298 33321.57 296.73 2372.97 31.01 2010-10-25 04:03:53.000 298 33321.57 296.71 2372.82 31.01 2010-10-25 04:03:54.000 298 33321.74 296.70 2372.86 31.01 2010-10-25 04:03:55.000 298 33321.61 296.71 2372.88 31.01 2010-10-25 04:03:56.000 298 33321.63 296.70 2372.91 31.01 2010-10-25 04:03:57.000 298 33321.67 296.72 2372.92 31.01 2010-10-25 04:03:58.000 298 33321.67 296.73 2372.83 31.01 2010-10-25 04:03:59.000 298 33321.66 296.69 2372.90 31.01 2010-10-25 04:04:00.000 298 33321.65 296.68 2372.84 31.01 2010-10-25 04:04:01.000 298 33321.66 296.67 2372.85 31.01 2010-10-25 04:04:02.000 298 33321.71 296.66 2372.86 31.01 2010-10-25 04:04:03.000 298 33321.65 296.63 2372.87 31.01 2010-10-25 04:04:04.000 298 33321.62 296.67 2372.80 31.01 2010-10-25 04:04:05.000 298 33321.64 296.66 2372.94 31.01 2010-10-25 04:04:06.000 298 33321.59 296.63 2372.94 31.01 2010-10-25 04:04:07.000 298 33321.58 296.62 2372.92 31.01 2010-10-25 04:04:08.000 298 33321.58 296.68 2372.79 31.01 2010-10-25 04:04:09.000 298 33321.56 296.68 2372.90 31.01 2010-10-25 04:04:10.000 298 33321.57 296.66 2372.82 31.01 2010-10-25 04:04:11.000 298 33321.54 296.62 2372.84 31.01 2010-10-25 04:04:12.000 298 33321.50 296.64 2372.87 31.01 2010-10-25 04:04:13.000 298 33321.57 296.62 2372.88 31.01 2010-10-25 04:04:14.000 298 33321.50 296.63 2372.81 31.01 2010-10-25 04:04:15.000 298 33321.56 296.63 2372.88 31.01 2010-10-25 04:04:16.000 298 33321.56 296.61 2372.80 31.01 2010-10-25 04:04:17.000 298 33321.38 296.66 2372.87 31.01 2010-10-25 04:04:18.000 298 33321.48 296.60 2372.80 31.01 2010-10-25 04:04:19.000 298 33321.42 296.59 2372.82 31.01 2010-10-25 04:04:20.000 298 33321.42 296.64 2372.87 31.01 2010-10-25 04:04:21.000 298 33321.50 296.52 2372.78 31.01 2010-10-25 04:04:22.000 298 33321.51 296.57 2372.82 31.01 2010-10-25 04:04:23.000 298 33321.41 296.56 2372.88 31.01 2010-10-25 04:04:24.000 298 33321.55 296.60 2372.94 31.01 2010-10-25 04:04:25.000 298 33321.48 296.58 2372.89 31.01 2010-10-25 04:04:26.000 298 33321.54 296.58 2372.92 31.01 2010-10-25 04:04:27.000 298 33321.51 296.55 2372.77 31.01 2010-10-25 04:04:28.000 298 33321.58 296.56 2372.88 31.01 2010-10-25 04:04:29.000 298 33321.56 296.54 2372.81 31.01 2010-10-25 04:04:30.000 298 33321.58 296.53 2372.84 31.01 2010-10-25 04:04:31.000 298 33321.54 296.50 2372.86 31.01 2010-10-25 04:04:32.000 298 33321.56 296.50 2372.90 31.01 2010-10-25 04:04:33.000 298 33321.58 296.48 2372.80 31.01 2010-10-25 04:04:34.000 298 33321.55 296.54 2372.93 31.01 2010-10-25 04:04:35.000 298 33321.64 296.54 2372.90 31.01 2010-10-25 04:04:36.000 298 33321.60 296.54 2372.80 31.01 2010-10-25 04:04:37.000 298 33321.63 296.52 2372.81 31.01 2010-10-25 04:04:38.000 298 33321.58 296.52 2372.90 31.01 2010-10-25 04:04:39.000 298 33321.58 296.53 2372.79 31.01 2010-10-25 04:04:40.000 298 33321.51 296.52 2372.75 31.01 2010-10-25 04:04:41.000 298 33321.60 296.52 2372.79 31.01 2010-10-25 04:04:42.000 298 33321.45 296.55 2372.87 31.01 2010-10-25 04:04:43.000 298 33321.39 296.58 2372.87 31.01 2010-10-25 04:04:44.000 298 33321.53 296.54 2372.87 31.01 2010-10-25 04:04:45.000 298 33321.53 296.52 2372.67 31.01 2010-10-25 04:04:46.000 298 33321.51 296.52 2372.88 31.01 2010-10-25 04:04:47.000 298 33321.39 296.52 2372.74 31.01 2010-10-25 04:04:48.000 298 33321.54 296.56 2372.82 31.01 2010-10-25 04:04:49.000 298 33321.41 296.54 2372.79 31.01 2010-10-25 04:04:50.000 298 33321.45 296.52 2372.84 31.01 2010-10-25 04:04:51.000 298 33321.45 296.54 2372.84 31.01 2010-10-25 04:04:52.000 298 33321.37 296.56 2372.81 31.01 2010-10-25 04:04:53.000 298 33321.39 296.53 2372.76 31.01 2010-10-25 04:04:54.000 298 33321.36 296.51 2372.84 31.01 2010-10-25 04:04:55.000 298 33321.39 296.49 2372.78 31.01 2010-10-25 04:04:56.000 298 33321.38 296.51 2372.82 31.01 2010-10-25 04:04:57.000 298 33321.36 296.49 2372.80 31.01 2010-10-25 04:04:58.000 298 33321.34 296.52 2372.77 31.01 2010-10-25 04:04:59.000 298 33321.33 296.50 2372.78 31.01 2010-10-25 04:05:00.000 298 33321.19 296.50 2372.75 31.01 2010-10-25 04:05:01.000 298 33321.26 296.51 2372.76 31.01 2010-10-25 04:05:02.000 298 33321.31 296.53 2372.84 31.01 2010-10-25 04:05:03.000 298 33321.23 296.49 2372.83 31.01 2010-10-25 04:05:04.000 298 33321.25 296.51 2372.83 31.01 2010-10-25 04:05:05.000 298 33321.25 296.51 2372.77 31.01 2010-10-25 04:05:06.000 298 33321.28 296.46 2372.82 31.01 2010-10-25 04:05:07.000 298 33321.27 296.47 2372.79 31.01 2010-10-25 04:05:08.000 298 33321.17 296.45 2372.75 31.01 2010-10-25 04:05:09.000 298 33321.21 296.50 2372.81 31.01 2010-10-25 04:05:10.000 298 33321.32 296.46 2372.85 31.01 2010-10-25 04:05:11.000 298 33321.22 296.45 2372.79 31.01 2010-10-25 04:05:12.000 298 33321.29 296.46 2372.81 31.01 2010-10-25 04:05:13.000 298 33321.25 296.46 2372.80 31.01 2010-10-25 04:05:14.000 298 33321.24 296.47 2372.72 31.01 2010-10-25 04:05:15.000 298 33321.23 296.45 2372.72 31.01 2010-10-25 04:05:16.000 298 33321.22 296.46 2372.78 31.01 2010-10-25 04:05:17.000 298 33321.32 296.46 2372.89 31.01 2010-10-25 04:05:18.000 298 33321.20 296.46 2372.74 31.01 2010-10-25 04:05:19.000 298 33321.22 296.42 2372.81 31.01 2010-10-25 04:05:20.000 298 33321.31 296.44 2372.80 31.01 2010-10-25 04:05:21.000 298 33321.40 296.44 2372.86 31.01 2010-10-25 04:05:22.000 298 33321.37 296.41 2372.79 31.01 2010-10-25 04:05:23.000 298 33321.30 296.41 2372.80 31.01 2010-10-25 04:05:24.000 298 33321.45 296.43 2372.83 31.01 2010-10-25 04:05:25.000 298 33321.36 296.42 2372.81 31.01 2010-10-25 04:05:26.000 298 33321.33 296.41 2372.82 31.01 2010-10-25 04:05:27.000 298 33321.38 296.38 2372.73 31.01 2010-10-25 04:05:28.000 298 33321.35 296.40 2372.81 31.01 2010-10-25 04:05:29.000 298 33321.31 296.42 2372.80 31.01 2010-10-25 04:05:30.000 298 33321.40 296.38 2372.74 31.01 2010-10-25 04:05:31.000 298 33321.28 296.37 2372.70 31.01 2010-10-25 04:05:32.000 298 33321.34 296.39 2372.75 31.01 2010-10-25 04:05:33.000 298 33321.26 296.42 2372.72 31.01 2010-10-25 04:05:34.000 298 33321.26 296.40 2372.76 31.01 2010-10-25 04:05:35.000 298 33321.33 296.39 2372.81 31.01 2010-10-25 04:05:36.000 298 33321.25 296.38 2372.76 31.01 2010-10-25 04:05:37.000 298 33321.31 296.37 2372.76 31.01 2010-10-25 04:05:38.000 298 33321.23 296.35 2372.89 31.01 2010-10-25 04:05:39.000 298 33321.30 296.33 2372.80 31.01 2010-10-25 04:05:40.000 298 33321.31 296.40 2372.76 31.01 2010-10-25 04:05:41.000 298 33321.26 296.35 2372.86 31.01 2010-10-25 04:05:42.000 298 33321.30 296.37 2372.75 31.01 2010-10-25 04:05:43.000 298 33321.26 296.36 2372.74 31.01 2010-10-25 04:05:44.000 298 33321.32 296.38 2372.77 31.01 2010-10-25 04:05:45.000 298 33321.33 296.37 2372.72 31.01 2010-10-25 04:05:46.000 298 33321.30 296.40 2372.90 31.01 2010-10-25 04:05:47.000 298 33321.30 296.35 2372.80 31.01 2010-10-25 04:05:48.000 298 33321.28 296.38 2372.75 31.01 2010-10-25 04:05:49.000 298 33321.33 296.38 2372.72 31.01 2010-10-25 04:05:50.000 298 33321.30 296.33 2372.82 31.01 2010-10-25 04:05:51.000 298 33321.23 296.37 2372.84 31.01 2010-10-25 04:05:52.000 298 33321.33 296.42 2372.77 31.01 2010-10-25 04:05:53.000 298 33321.29 296.37 2372.76 31.01 2010-10-25 04:05:54.000 298 33321.37 296.40 2372.73 31.01 2010-10-25 04:05:55.000 298 33321.25 296.40 2372.73 31.01 2010-10-25 04:05:56.000 298 33321.20 296.38 2372.82 31.01 2010-10-25 04:05:57.000 298 33321.21 296.37 2372.75 31.01 2010-10-25 04:05:58.000 298 33321.20 296.36 2372.75 31.01 2010-10-25 04:05:59.000 298 33321.07 296.39 2372.75 31.01 2010-10-25 04:06:00.000 298 33321.28 296.32 2372.75 31.01 2010-10-25 04:06:01.000 298 33321.08 296.30 2372.71 31.01 2010-10-25 04:06:02.000 298 33321.12 296.31 2372.74 31.01 2010-10-25 04:06:03.000 298 33321.13 296.31 2372.78 31.01 2010-10-25 04:06:04.000 298 33321.11 296.32 2372.82 31.01 2010-10-25 04:06:05.000 298 33321.09 296.33 2372.76 31.01 2010-10-25 04:06:06.000 298 33321.16 296.34 2372.83 31.01 2010-10-25 04:06:07.000 298 33321.08 296.34 2372.82 31.01 2010-10-25 04:06:08.000 298 33321.04 296.31 2372.80 31.01 2010-10-25 04:06:09.000 298 33321.11 296.29 2372.74 31.01 2010-10-25 04:06:10.000 298 33321.10 296.32 2372.79 31.01 2010-10-25 04:06:11.000 298 33321.13 296.31 2372.76 31.01 2010-10-25 04:06:12.000 298 33321.03 296.33 2372.76 31.01 2010-10-25 04:06:13.000 298 33321.03 296.30 2372.72 31.01 2010-10-25 04:06:14.000 298 33321.07 296.30 2372.78 31.01 2010-10-25 04:06:15.000 298 33320.97 296.33 2372.77 31.01 2010-10-25 04:06:16.000 298 33321.04 296.29 2372.81 31.01 2010-10-25 04:06:17.000 298 33321.00 296.31 2372.82 31.01 2010-10-25 04:06:18.000 298 33321.05 296.32 2372.92 31.01 2010-10-25 04:06:19.000 298 33321.03 296.31 2372.84 31.01 2010-10-25 04:06:20.000 298 33321.00 296.27 2372.81 31.01 2010-10-25 04:06:21.000 298 33321.07 296.30 2372.72 31.01 2010-10-25 04:06:22.000 298 33321.11 296.30 2372.75 31.01 2010-10-25 04:06:23.000 298 33321.07 296.25 2372.75 31.01 2010-10-25 04:06:24.000 298 33321.14 296.32 2372.84 31.01 2010-10-25 04:06:25.000 298 33321.01 296.32 2372.79 31.01 2010-10-25 04:06:26.000 298 33321.10 296.33 2372.77 31.01 2010-10-25 04:06:27.000 298 33321.01 296.30 2372.81 31.01 2010-10-25 04:06:28.000 298 33321.06 296.27 2372.75 31.01 2010-10-25 04:06:29.000 298 33321.00 296.26 2372.90 31.01 2010-10-25 04:06:30.000 298 33321.00 296.23 2372.91 31.01 2010-10-25 04:06:31.000 298 33321.10 296.21 2372.85 31.01 2010-10-25 04:06:32.000 298 33321.08 296.30 2372.81 31.01 2010-10-25 04:06:33.000 298 33321.13 296.27 2372.82 31.01 2010-10-25 04:06:34.000 298 33321.17 296.23 2372.82 31.01 2010-10-25 04:06:35.000 298 33321.13 296.26 2372.80 31.01 2010-10-25 04:06:36.000 298 33321.17 296.24 2372.80 31.01 2010-10-25 04:06:37.000 298 33321.11 296.26 2372.75 31.01 2010-10-25 04:06:38.000 298 33321.13 296.22 2372.75 31.01 2010-10-25 04:06:39.000 298 33321.13 296.20 2372.79 31.01 2010-10-25 04:06:40.000 298 33321.18 296.21 2372.80 31.01 2010-10-25 04:06:41.000 298 33321.24 296.24 2372.76 31.01 2010-10-25 04:06:42.000 298 33321.16 296.23 2372.86 31.01 2010-10-25 04:06:43.000 298 33321.10 296.22 2372.82 31.01 2010-10-25 04:06:44.000 298 33321.07 296.25 2372.78 31.01 2010-10-25 04:06:45.000 298 33321.03 296.24 2372.74 31.01 2010-10-25 04:06:46.000 298 33321.01 296.19 2372.76 31.01 2010-10-25 04:06:47.000 298 33321.05 296.24 2372.74 31.01 2010-10-25 04:06:48.000 298 33321.08 296.25 2372.76 31.01 2010-10-25 04:06:49.000 298 33321.07 296.25 2372.82 31.01 2010-10-25 04:06:50.000 298 33321.03 296.27 2372.79 31.01 2010-10-25 04:06:51.000 298 33321.08 296.26 2372.74 31.01 2010-10-25 04:06:52.000 298 33321.06 296.26 2372.71 31.01 2010-10-25 04:06:53.000 298 33321.02 296.25 2372.77 31.01 2010-10-25 04:06:54.000 298 33321.08 296.26 2372.72 31.01 2010-10-25 04:06:55.000 298 33321.12 296.21 2372.74 31.01 2010-10-25 04:06:56.000 298 33321.09 296.25 2372.78 31.01 2010-10-25 04:06:57.000 298 33321.12 296.24 2372.76 31.00 2010-10-25 04:06:58.000 298 33321.17 296.26 2372.69 31.01 2010-10-25 04:06:59.000 298 33321.00 296.28 2372.71 31.01 2010-10-25 04:07:00.000 298 33321.17 296.19 2372.78 31.01 2010-10-25 04:07:01.000 298 33321.20 296.15 2372.79 31.01 2010-10-25 04:07:02.000 298 33321.11 296.20 2372.81 31.01 2010-10-25 04:07:03.000 298 33321.15 296.23 2372.74 31.01 2010-10-25 04:07:04.000 298 33321.16 296.25 2372.71 31.01 2010-10-25 04:07:05.000 298 33321.11 296.23 2372.76 31.01 2010-10-25 04:07:06.000 298 33321.16 296.23 2372.63 31.01 2010-10-25 04:07:07.000 298 33321.11 296.20 2372.72 31.01 2010-10-25 04:07:08.000 298 33321.09 296.24 2372.71 31.01 2010-10-25 04:07:09.000 298 33321.14 296.21 2372.81 31.01 2010-10-25 04:07:10.000 298 33321.19 296.21 2372.75 31.01 2010-10-25 04:07:11.000 298 33321.01 296.17 2372.77 31.01 2010-10-25 04:07:12.000 298 33321.15 296.18 2372.72 31.01 2010-10-25 04:07:13.000 298 33321.07 296.18 2372.71 31.01 2010-10-25 04:07:14.000 298 33321.12 296.18 2372.78 31.01 2010-10-25 04:07:15.000 298 33321.06 296.19 2372.74 31.01 2010-10-25 04:07:16.000 298 33321.04 296.20 2372.66 31.01 2010-10-25 04:07:17.000 298 33321.01 296.20 2372.66 31.01 2010-10-25 04:07:18.000 298 33320.93 296.24 2372.72 31.01 2010-10-25 04:07:19.000 298 33320.91 296.19 2372.70 31.01 2010-10-25 04:07:20.000 298 33320.89 296.21 2372.75 31.01 2010-10-25 04:07:21.000 298 33320.88 296.16 2372.70 31.01 2010-10-25 04:07:22.000 298 33320.80 296.19 2372.70 31.01 2010-10-25 04:07:23.000 298 33320.78 296.22 2372.63 31.01 2010-10-25 04:07:24.000 298 33320.85 296.19 2372.78 31.01 2010-10-25 04:07:25.000 298 33320.90 296.20 2372.75 31.01 2010-10-25 04:07:26.000 298 33320.83 296.18 2372.76 31.01 2010-10-25 04:07:27.000 298 33320.82 296.20 2372.74 31.01 2010-10-25 04:07:28.000 298 33320.80 296.15 2372.75 31.01 2010-10-25 04:07:29.000 298 33320.80 296.19 2372.75 31.01 2010-10-25 04:07:30.000 298 33320.68 296.18 2372.79 31.01 2010-10-25 04:07:31.000 298 33320.75 296.17 2372.76 31.01 2010-10-25 04:07:32.000 298 33320.84 296.17 2372.72 31.01 2010-10-25 04:07:33.000 298 33320.79 296.15 2372.75 31.01 2010-10-25 04:07:34.000 298 33320.85 296.09 2372.66 31.01 2010-10-25 04:07:35.000 298 33320.88 296.19 2372.68 31.01 2010-10-25 04:07:36.000 298 33320.85 296.20 2372.72 31.01 2010-10-25 04:07:37.000 298 33320.83 296.19 2372.73 31.01 2010-10-25 04:07:38.000 298 33320.94 296.15 2372.77 31.01 2010-10-25 04:07:39.000 298 33320.86 296.20 2372.77 31.01 2010-10-25 04:07:40.000 298 33320.86 296.18 2372.79 31.01 2010-10-25 04:07:41.000 298 33320.94 296.13 2372.80 31.01 2010-10-25 04:07:42.000 298 33320.85 296.19 2372.82 31.01 2010-10-25 04:07:43.000 298 33320.88 296.17 2372.81 31.00 2010-10-25 04:07:44.000 298 33320.98 296.16 2372.75 31.00 2010-10-25 04:07:45.000 298 33320.98 296.17 2372.79 31.00 2010-10-25 04:07:46.000 298 33321.01 296.15 2372.71 31.01 2010-10-25 04:07:47.000 298 33320.95 296.21 2372.65 31.00 2010-10-25 04:07:48.000 298 33321.00 296.15 2372.75 31.01 2010-10-25 04:07:49.000 298 33320.99 296.16 2372.80 31.00 2010-10-25 04:07:50.000 298 33320.96 296.15 2372.68 31.00 2010-10-25 04:07:51.000 298 33320.95 296.20 2372.67 31.01 2010-10-25 04:07:52.000 298 33320.92 296.16 2372.63 31.01 2010-10-25 04:07:53.000 298 33320.93 296.18 2372.73 31.00 2010-10-25 04:07:54.000 298 33321.03 296.14 2372.76 31.00 2010-10-25 04:07:55.000 298 33320.94 296.13 2372.73 31.01 2010-10-25 04:07:56.000 298 33320.89 296.18 2372.74 31.00 2010-10-25 04:07:57.000 298 33320.93 296.15 2372.74 31.00 2010-10-25 04:07:58.000 298 33320.79 296.14 2372.80 31.00 2010-10-25 04:07:59.000 298 33320.92 296.14 2372.72 31.00 2010-10-25 04:08:00.000 298 33320.82 296.18 2372.80 31.00 2010-10-25 04:08:01.000 298 33320.79 296.13 2372.82 31.00 2010-10-25 04:08:02.000 298 33320.89 296.12 2372.75 31.00 2010-10-25 04:08:03.000 298 33320.80 296.15 2372.73 31.00 2010-10-25 04:08:04.000 298 33320.78 296.12 2372.74 31.00 2010-10-25 04:08:05.000 298 33320.78 296.11 2372.80 31.00 2010-10-25 04:08:06.000 298 33320.76 296.10 2372.67 31.00 2010-10-25 04:08:07.000 298 33320.80 296.08 2372.68 31.00 2010-10-25 04:08:08.000 298 33320.82 296.11 2372.78 31.00 2010-10-25 04:08:09.000 298 33320.84 296.10 2372.74 31.00 2010-10-25 04:08:10.000 298 33321.02 296.14 2372.72 31.00 2010-10-25 04:08:11.000 298 33320.91 296.10 2372.81 31.00 2010-10-25 04:08:12.000 298 33321.02 296.12 2372.78 31.00 2010-10-25 04:08:13.000 298 33320.94 296.13 2372.72 31.01 2010-10-25 04:08:14.000 298 33321.00 296.14 2372.78 31.00 2010-10-25 04:08:15.000 298 33320.94 296.15 2372.76 31.01 2010-10-25 04:08:16.000 298 33320.94 296.15 2372.77 31.00 2010-10-25 04:08:17.000 298 33321.05 296.18 2372.74 31.01 2010-10-25 04:08:18.000 298 33320.94 296.14 2372.76 31.00 2010-10-25 04:08:19.000 298 33321.04 296.16 2372.71 31.01 2010-10-25 04:08:20.000 298 33321.07 296.11 2372.75 31.01 2010-10-25 04:08:21.000 298 33321.13 296.12 2372.73 31.01 2010-10-25 04:08:22.000 298 33321.17 296.11 2372.74 31.00 2010-10-25 04:08:23.000 298 33320.98 296.19 2372.71 31.01 2010-10-25 04:08:24.000 298 33321.10 296.14 2372.77 31.01 2010-10-25 04:08:25.000 298 33321.04 296.11 2372.70 31.01 2010-10-25 04:08:26.000 298 33321.00 296.16 2372.68 31.01 2010-10-25 04:08:27.000 298 33321.06 296.16 2372.63 31.01 2010-10-25 04:08:28.000 298 33321.02 296.15 2372.73 31.01 2010-10-25 04:08:29.000 298 33321.07 296.13 2372.64 31.01 2010-10-25 04:08:30.000 298 33321.04 296.14 2372.65 31.01 2010-10-25 04:08:31.000 298 33321.00 296.15 2372.59 31.01 2010-10-25 04:08:32.000 298 33320.99 296.13 2372.58 31.01 2010-10-25 04:08:33.000 298 33320.95 296.13 2372.68 31.01 2010-10-25 04:08:34.000 298 33321.01 296.11 2372.59 31.01 2010-10-25 04:08:35.000 298 33320.98 296.13 2372.65 31.01 2010-10-25 04:08:36.000 298 33320.98 296.14 2372.62 31.01 2010-10-25 04:08:37.000 298 33320.96 296.10 2372.60 31.01 2010-10-25 04:08:38.000 298 33320.95 296.12 2372.78 31.01 2010-10-25 04:08:39.000 298 33320.93 296.11 2372.68 31.01 2010-10-25 04:08:40.000 298 33320.97 296.12 2372.62 31.01 2010-10-25 04:08:41.000 298 33320.91 296.15 2372.63 31.01 2010-10-25 04:08:42.000 298 33320.85 296.09 2372.63 31.01 2010-10-25 04:08:43.000 298 33320.91 296.06 2372.72 31.01 2010-10-25 04:08:44.000 298 33320.90 296.12 2372.67 31.01 2010-10-25 04:08:45.000 298 33320.91 296.15 2372.69 31.01 2010-10-25 04:08:46.000 298 33320.89 296.11 2372.62 31.01 2010-10-25 04:08:47.000 298 33321.00 296.11 2372.67 31.01 2010-10-25 04:08:48.000 298 33321.04 296.08 2372.69 31.01 2010-10-25 04:08:49.000 298 33320.91 296.09 2372.70 31.01 2010-10-25 04:08:50.000 298 33320.95 296.12 2372.69 31.01 2010-10-25 04:08:51.000 298 33320.83 296.12 2372.76 31.01 2010-10-25 04:08:52.000 298 33320.87 296.10 2372.69 31.01 2010-10-25 04:08:53.000 298 33320.82 296.07 2372.59 31.01 2010-10-25 04:08:54.000 298 33320.89 296.08 2372.71 31.01 2010-10-25 04:08:55.000 298 33320.83 296.06 2372.69 31.01 2010-10-25 04:08:56.000 298 33320.88 296.06 2372.62 31.01 2010-10-25 04:08:57.000 298 33320.82 296.05 2372.69 31.01 2010-10-25 04:08:58.000 298 33320.80 296.09 2372.68 31.01 2010-10-25 04:08:59.000 298 33320.80 296.07 2372.66 31.01 2010-10-25 04:09:00.000 298 33320.83 296.02 2372.74 31.01 2010-10-25 04:09:01.000 298 33320.75 296.02 2372.69 31.01 2010-10-25 04:09:02.000 298 33320.76 296.04 2372.64 31.01 2010-10-25 04:09:03.000 298 33320.76 296.04 2372.73 31.01 2010-10-25 04:09:04.000 298 33320.80 296.07 2372.68 31.01 2010-10-25 04:09:05.000 298 33320.75 296.06 2372.74 31.01 2010-10-25 04:09:06.000 298 33320.77 296.05 2372.69 31.01 2010-10-25 04:09:07.000 298 33320.75 296.05 2372.63 31.01 2010-10-25 04:09:08.000 298 33320.71 296.05 2372.65 31.01 2010-10-25 04:09:09.000 298 33320.75 296.00 2372.75 31.00 2010-10-25 04:09:10.000 298 33320.68 296.06 2372.68 31.01 2010-10-25 04:09:11.000 298 33320.78 296.03 2372.72 31.01 2010-10-25 04:09:12.000 298 33320.80 296.04 2372.62 31.01 2010-10-25 04:09:13.000 298 33320.73 296.03 2372.62 31.01 2010-10-25 04:09:14.000 298 33320.76 296.04 2372.72 31.01 2010-10-25 04:09:15.000 298 33320.81 295.99 2372.75 31.01 2010-10-25 04:09:16.000 298 33320.85 296.02 2372.66 31.01 2010-10-25 04:09:17.000 298 33320.76 296.03 2372.81 31.01 2010-10-25 04:09:18.000 298 33320.85 296.05 2372.72 31.01 2010-10-25 04:09:19.000 298 33320.78 296.04 2372.66 31.01 2010-10-25 04:09:20.000 298 33320.80 296.02 2372.70 31.01 2010-10-25 04:09:21.000 298 33320.79 296.01 2372.71 31.01 2010-10-25 04:09:22.000 298 33320.80 296.01 2372.68 31.01 2010-10-25 04:09:23.000 298 33320.79 296.03 2372.67 31.01 2010-10-25 04:09:24.000 298 33320.78 296.02 2372.72 31.01 2010-10-25 04:09:25.000 298 33320.83 296.01 2372.70 31.01 2010-10-25 04:09:26.000 298 33320.79 296.00 2372.74 31.01 2010-10-25 04:09:27.000 298 33320.82 295.97 2372.59 31.01 2010-10-25 04:09:28.000 298 33320.75 295.99 2372.66 31.01 2010-10-25 04:09:29.000 298 33320.76 295.98 2372.69 31.01 2010-10-25 04:09:30.000 298 33320.76 295.97 2372.71 31.01 2010-10-25 04:09:31.000 298 33320.80 295.95 2372.69 31.01 2010-10-25 04:09:32.000 298 33320.76 295.95 2372.75 31.00 2010-10-25 04:09:33.000 298 33320.71 296.00 2372.71 31.01 2010-10-25 04:09:34.000 298 33320.76 295.98 2372.68 31.01 2010-10-25 04:09:35.000 298 33320.78 295.98 2372.74 31.01 2010-10-25 04:09:36.000 298 33320.52 296.01 2372.68 31.00 2010-10-25 04:09:37.000 298 33320.69 295.98 2372.68 31.01 2010-10-25 04:09:38.000 298 33320.60 296.01 2372.68 31.01 2010-10-25 04:09:39.000 298 33320.68 295.99 2372.69 31.01 2010-10-25 04:09:40.000 298 33320.68 295.97 2372.63 31.01 2010-10-25 04:09:41.000 298 33320.60 295.96 2372.68 31.01 2010-10-25 04:09:42.000 298 33320.71 295.99 2372.68 31.01 2010-10-25 04:09:43.000 298 33320.61 295.98 2372.70 31.01 2010-10-25 04:09:44.000 298 33320.64 296.00 2372.68 31.01 2010-10-25 04:09:45.000 298 33320.64 295.99 2372.65 31.01 2010-10-25 04:09:46.000 298 33320.63 295.94 2372.65 31.01 2010-10-25 04:09:47.000 298 33320.64 295.97 2372.73 31.01 2010-10-25 04:09:48.000 298 33320.78 295.96 2372.71 31.01 2010-10-25 04:09:49.000 298 33320.64 295.93 2372.75 31.01 2010-10-25 04:09:50.000 298 33320.75 295.96 2372.73 31.01 2010-10-25 04:09:51.000 298 33320.60 295.99 2372.78 31.01 2010-10-25 04:09:52.000 298 33320.64 295.96 2372.70 31.01 2010-10-25 04:09:53.000 298 33320.71 295.97 2372.69 31.01 2010-10-25 04:09:54.000 298 33320.82 295.93 2372.73 31.01 2010-10-25 04:09:55.000 298 33320.74 295.94 2372.70 31.01 2010-10-25 04:09:56.000 298 33320.72 295.92 2372.61 31.01 2010-10-25 04:09:57.000 298 33320.75 295.94 2372.63 31.01 2010-10-25 04:09:58.000 298 33320.66 295.93 2372.64 31.01 2010-10-25 04:09:59.000 298 33320.60 295.95 2372.75 31.01 2010-10-25 04:10:00.000 298 33320.77 295.92 2372.65 31.01 2010-10-25 04:10:01.000 298 33320.62 295.94 2372.60 31.01 2010-10-25 04:10:02.000 298 33320.60 295.95 2372.66 31.01 2010-10-25 04:10:03.000 298 33320.63 295.87 2372.66 31.01 2010-10-25 04:10:04.000 298 33320.63 295.88 2372.65 31.01 2010-10-25 04:10:05.000 298 33320.61 295.95 2372.74 31.01 2010-10-25 04:10:06.000 298 33320.68 295.90 2372.66 31.01 2010-10-25 04:10:07.000 298 33320.52 295.91 2372.63 31.01 2010-10-25 04:10:08.000 298 33320.57 295.93 2372.63 31.01 2010-10-25 04:10:09.000 298 33320.53 295.91 2372.62 31.01 2010-10-25 04:10:10.000 298 33320.36 295.94 2372.62 31.01 2010-10-25 04:10:11.000 298 33320.57 295.93 2372.63 31.01 2010-10-25 04:10:12.000 298 33320.54 295.92 2372.64 31.01 2010-10-25 04:10:13.000 298 33320.51 295.92 2372.70 31.01 2010-10-25 04:10:14.000 298 33320.51 295.92 2372.73 31.01 2010-10-25 04:10:15.000 298 33320.52 295.94 2372.69 31.01 2010-10-25 04:10:16.000 298 33320.48 295.91 2372.67 31.01 2010-10-25 04:10:17.000 298 33320.46 295.88 2372.68 31.01 2010-10-25 04:10:18.000 298 33320.48 295.92 2372.70 31.01 2010-10-25 04:10:19.000 298 33320.51 295.89 2372.72 31.01 2010-10-25 04:10:20.000 298 33320.48 295.94 2372.75 31.01 2010-10-25 04:10:21.000 298 33320.43 295.90 2372.70 31.01 2010-10-25 04:10:22.000 298 33320.28 295.94 2372.71 31.01 2010-10-25 04:10:23.000 298 33320.36 295.95 2372.62 31.01 2010-10-25 04:10:24.000 298 33320.44 295.91 2372.65 31.01 2010-10-25 04:10:25.000 298 33320.44 295.91 2372.71 31.01 2010-10-25 04:10:26.000 298 33320.49 295.94 2372.63 31.01 2010-10-25 04:10:27.000 298 33320.57 295.92 2372.72 31.01 2010-10-25 04:10:28.000 298 33320.52 295.90 2372.71 31.01 2010-10-25 04:10:29.000 298 33320.47 295.90 2372.68 31.01 2010-10-25 04:10:30.000 298 33320.58 295.92 2372.66 31.01 2010-10-25 04:10:31.000 298 33320.54 295.94 2372.65 31.01 2010-10-25 04:10:32.000 298 33320.60 295.91 2372.75 31.01 2010-10-25 04:10:33.000 298 33320.58 295.89 2372.66 31.01 2010-10-25 04:10:34.000 298 33320.58 295.90 2372.61 31.01 2010-10-25 04:10:35.000 298 33320.66 295.88 2372.69 31.01 2010-10-25 04:10:36.000 298 33320.53 295.90 2372.69 31.01 2010-10-25 04:10:37.000 298 33320.55 295.92 2372.62 31.01 2010-10-25 04:10:38.000 298 33320.55 295.91 2372.64 31.01 2010-10-25 04:10:39.000 298 33320.55 295.87 2372.58 31.01 2010-10-25 04:10:40.000 298 33320.57 295.90 2372.67 31.01 2010-10-25 04:10:41.000 298 33320.58 295.90 2372.70 31.01 2010-10-25 04:10:42.000 298 33320.54 295.92 2372.79 31.00 2010-10-25 04:10:43.000 298 33320.49 295.95 2372.66 31.01 2010-10-25 04:10:44.000 298 33320.50 295.92 2372.69 31.01 2010-10-25 04:10:45.000 298 33320.60 295.89 2372.67 31.01 2010-10-25 04:10:46.000 298 33320.49 295.92 2372.67 31.01 2010-10-25 04:10:47.000 298 33320.59 295.94 2372.72 31.01 2010-10-25 04:10:48.000 298 33320.56 295.93 2372.60 31.00 2010-10-25 04:10:49.000 298 33320.71 295.94 2372.71 31.01 2010-10-25 04:10:50.000 298 33320.54 295.93 2372.70 31.00 2010-10-25 04:10:51.000 298 33320.60 296.01 2372.75 31.00 2010-10-25 04:10:52.000 298 33320.56 295.98 2372.64 31.00 2010-10-25 04:10:53.000 298 33320.58 295.96 2372.69 31.01 2010-10-25 04:10:54.000 298 33320.53 295.97 2372.75 31.00 2010-10-25 04:10:55.000 298 33320.61 295.94 2372.79 31.00 2010-10-25 04:10:56.000 298 33320.60 295.93 2372.76 31.00 2010-10-25 04:10:57.000 298 33320.54 296.01 2372.75 31.01 2010-10-25 04:10:58.000 298 33320.55 295.95 2372.65 31.00 2010-10-25 04:10:59.000 298 33320.54 295.96 2372.76 31.00 2010-10-25 04:11:00.000 298 33320.51 295.92 2372.69 31.00 2010-10-25 04:11:01.000 298 33320.55 295.93 2372.66 31.00 2010-10-25 04:11:02.000 298 33320.48 295.93 2372.68 31.00 2010-10-25 04:11:03.000 298 33320.49 295.96 2372.72 31.00 2010-10-25 04:11:04.000 298 33320.57 295.94 2372.73 31.00 2010-10-25 04:11:05.000 298 33320.56 295.95 2372.69 31.00 2010-10-25 04:11:06.000 298 33320.44 295.99 2372.60 31.00 2010-10-25 04:11:07.000 298 33320.46 295.95 2372.69 31.00 2010-10-25 04:11:08.000 298 33320.35 295.93 2372.62 31.00 2010-10-25 04:11:09.000 298 33320.54 295.96 2372.68 31.00 2010-10-25 04:11:10.000 298 33320.48 295.98 2372.65 31.01 2010-10-25 04:11:11.000 298 33320.49 295.96 2372.71 31.01 2010-10-25 04:11:12.000 298 33320.43 296.00 2372.63 31.00 2010-10-25 04:11:13.000 298 33320.54 296.00 2372.73 31.00 2010-10-25 04:11:14.000 298 33320.49 296.00 2372.72 31.00 2010-10-25 04:11:15.000 298 33320.53 295.98 2372.66 31.00 2010-10-25 04:11:16.000 298 33320.54 296.01 2372.66 31.00 2010-10-25 04:11:17.000 298 33320.51 296.01 2372.68 31.00 2010-10-25 04:11:18.000 298 33320.46 296.02 2372.73 31.00 2010-10-25 04:11:19.000 298 33320.56 296.02 2372.71 31.00 2010-10-25 04:11:20.000 298 33320.47 295.99 2372.72 31.00 2010-10-25 04:11:21.000 298 33320.58 296.01 2372.68 31.00 2010-10-25 04:11:22.000 298 33320.52 296.06 2372.66 31.00 2010-10-25 04:11:23.000 298 33320.48 296.05 2372.83 31.00 2010-10-25 04:11:24.000 298 33320.57 296.06 2372.75 31.00 2010-10-25 04:11:25.000 298 33320.55 296.04 2372.72 31.00 2010-10-25 04:11:26.000 298 33320.55 296.03 2372.70 31.00 2010-10-25 04:11:27.000 298 33320.60 296.04 2372.76 31.00 2010-10-25 04:11:28.000 298 33320.48 295.99 2372.71 31.00 2010-10-25 04:11:29.000 298 33320.53 296.03 2372.66 31.00 2010-10-25 04:11:30.000 298 33320.50 296.02 2372.73 31.00 2010-10-25 04:11:31.000 298 33320.55 296.02 2372.73 31.00 2010-10-25 04:11:32.000 298 33320.52 296.02 2372.68 31.00 2010-10-25 04:11:33.000 298 33320.51 296.04 2372.75 31.00 2010-10-25 04:11:34.000 298 33320.48 296.04 2372.75 31.00 2010-10-25 04:11:35.000 298 33320.42 296.00 2372.72 31.00 2010-10-25 04:11:36.000 298 33320.60 296.01 2372.74 31.00 2010-10-25 04:11:37.000 298 33320.57 296.05 2372.75 31.00 2010-10-25 04:11:38.000 298 33320.46 296.07 2372.75 31.00 2010-10-25 04:11:39.000 298 33320.47 296.01 2372.73 31.00 2010-10-25 04:11:40.000 298 33320.53 296.05 2372.71 31.00 2010-10-25 04:11:41.000 298 33320.68 296.02 2372.68 31.00 2010-10-25 04:11:42.000 298 33320.57 296.06 2372.75 31.00 2010-10-25 04:11:43.000 298 33320.70 296.04 2372.83 31.00 2010-10-25 04:11:44.000 298 33320.63 296.04 2372.83 31.00 2010-10-25 04:11:45.000 298 33320.65 296.07 2372.78 31.00 2010-10-25 04:11:46.000 298 33320.76 296.04 2372.73 31.00 2010-10-25 04:11:47.000 298 33320.75 296.05 2372.73 31.00 2010-10-25 04:11:48.000 298 33320.91 296.13 2372.74 31.00 2010-10-25 04:11:49.000 298 33320.78 296.08 2372.70 31.00 2010-10-25 04:11:50.000 298 33320.92 296.09 2372.73 31.00 2010-10-25 04:11:51.000 298 33320.90 296.11 2372.69 31.00 2010-10-25 04:11:52.000 298 33320.91 296.11 2372.63 31.00 2010-10-25 04:11:53.000 298 33320.89 296.15 2372.66 31.00 2010-10-25 04:11:54.000 298 33321.03 296.12 2372.71 31.00 2010-10-25 04:11:55.000 298 33320.96 296.08 2372.69 31.00 2010-10-25 04:11:56.000 298 33321.08 296.07 2372.63 31.00 2010-10-25 04:11:57.000 298 33320.95 296.11 2372.59 31.00 2010-10-25 04:11:58.000 298 33321.03 296.11 2372.59 31.00 2010-10-25 04:11:59.000 298 33321.11 296.07 2372.60 31.00 2010-10-25 04:12:00.000 298 33320.91 296.09 2372.65 31.00 2010-10-25 04:12:01.000 298 33320.98 296.14 2372.60 31.00 2010-10-25 04:12:02.000 298 33320.95 296.13 2372.60 31.00 2010-10-25 04:12:03.000 298 33321.00 296.13 2372.51 31.00 2010-10-25 04:12:04.000 298 33320.99 296.11 2372.55 31.00 2010-10-25 04:12:05.000 298 33321.07 296.14 2372.58 31.00 2010-10-25 04:12:06.000 298 33320.91 296.14 2372.58 31.00 2010-10-25 04:12:07.000 298 33321.06 296.14 2372.59 31.00 2010-10-25 04:12:08.000 298 33320.95 296.13 2372.58 31.00 2010-10-25 04:12:09.000 298 33320.92 296.09 2372.59 31.00 2010-10-25 04:12:10.000 298 33320.91 296.06 2372.54 31.00 2010-10-25 04:12:11.000 298 33320.83 296.09 2372.55 31.00 2010-10-25 04:12:12.000 298 33320.99 296.11 2372.55 31.00 2010-10-25 04:12:13.000 298 33320.92 296.10 2372.61 31.00 2010-10-25 04:12:14.000 298 33320.86 296.06 2372.57 31.00 2010-10-25 04:12:15.000 298 33320.88 296.07 2372.62 31.00 2010-10-25 04:12:16.000 298 33320.83 296.11 2372.53 31.00 2010-10-25 04:12:17.000 298 33320.88 296.13 2372.55 31.00 2010-10-25 04:12:18.000 298 33320.91 296.13 2372.63 31.00 2010-10-25 04:12:19.000 298 33320.88 296.13 2372.60 31.00 2010-10-25 04:12:20.000 298 33321.03 296.15 2372.55 31.00 2010-10-25 04:12:21.000 298 33321.03 296.10 2372.63 31.00 2010-10-25 04:12:22.000 298 33321.01 296.13 2372.49 31.00 2010-10-25 04:12:23.000 298 33320.97 296.11 2372.61 31.00 2010-10-25 04:12:24.000 298 33321.16 296.14 2372.62 31.00 2010-10-25 04:12:25.000 298 33321.10 296.10 2372.56 31.00 2010-10-25 04:12:26.000 298 33321.10 296.05 2372.62 31.00 2010-10-25 04:12:27.000 298 33321.15 296.13 2372.58 31.00 2010-10-25 04:12:28.000 298 33321.29 296.06 2372.67 31.00 2010-10-25 04:12:29.000 298 33321.18 296.10 2372.55 31.00 2010-10-25 04:12:30.000 298 33321.19 296.05 2372.51 31.00 2010-10-25 04:12:31.000 298 33321.19 296.05 2372.48 31.00 2010-10-25 04:12:32.000 298 33321.25 296.08 2372.50 31.00 2010-10-25 04:12:33.000 298 33321.35 296.06 2372.43 31.00 2010-10-25 04:12:34.000 298 33321.32 296.09 2372.49 31.00 2010-10-25 04:12:35.000 298 33321.26 296.08 2372.53 31.00 2010-10-25 04:12:36.000 298 33321.44 296.07 2372.53 31.00 2010-10-25 04:12:37.000 298 33321.35 296.08 2372.59 31.00 2010-10-25 04:12:38.000 298 33321.36 296.09 2372.51 31.00 2010-10-25 04:12:39.000 298 33321.41 296.08 2372.50 31.00 2010-10-25 04:12:40.000 298 33321.34 296.11 2372.47 31.00 2010-10-25 04:12:41.000 298 33321.45 296.07 2372.56 31.00 2010-10-25 04:12:42.000 298 33321.44 296.08 2372.45 31.00 2010-10-25 04:12:43.000 298 33321.44 296.09 2372.45 31.00 2010-10-25 04:12:44.000 298 33321.39 296.04 2372.40 31.00 2010-10-25 04:12:45.000 298 33321.42 296.09 2372.43 31.00 2010-10-25 04:12:46.000 298 33321.41 296.10 2372.49 31.00 2010-10-25 04:12:47.000 298 33321.32 296.11 2372.45 31.00 2010-10-25 04:12:48.000 298 33321.39 296.10 2372.43 31.00 2010-10-25 04:12:49.000 298 33321.30 296.09 2372.46 31.00 2010-10-25 04:12:50.000 298 33321.44 296.05 2372.43 31.00 2010-10-25 04:12:51.000 298 33321.46 296.11 2372.44 31.00 2010-10-25 04:12:52.000 298 33321.49 296.13 2372.38 31.00 2010-10-25 04:12:53.000 298 33321.52 296.15 2372.49 31.00 2010-10-25 04:12:54.000 298 33321.50 296.09 2372.40 31.00 2010-10-25 04:12:55.000 298 33321.55 296.07 2372.44 31.00 2010-10-25 04:12:56.000 298 33321.48 296.07 2372.43 31.00 2010-10-25 04:12:57.000 298 33321.56 296.12 2372.43 31.00 2010-10-25 04:12:58.000 298 33321.58 296.13 2372.45 31.00 2010-10-25 04:12:59.000 298 33321.58 296.11 2372.45 31.00 2010-10-25 04:13:00.000 298 33321.54 296.10 2372.49 31.00 2010-10-25 04:13:01.000 298 33321.60 296.11 2372.40 31.00 2010-10-25 04:13:02.000 298 33321.65 296.11 2372.44 31.00 2010-10-25 04:13:03.000 298 33321.63 296.14 2372.40 31.00 2010-10-25 04:13:04.000 298 33321.67 296.10 2372.39 31.00 2010-10-25 04:13:05.000 298 33321.70 296.11 2372.39 31.00 2010-10-25 04:13:06.000 298 33321.70 296.13 2372.43 31.00 2010-10-25 04:13:07.000 298 33321.69 296.13 2372.48 31.00 2010-10-25 04:13:08.000 298 33321.64 296.12 2372.46 31.00 2010-10-25 04:13:09.000 298 33321.74 296.13 2372.38 31.00 2010-10-25 04:13:10.000 298 33321.69 296.14 2372.37 31.00 2010-10-25 04:13:11.000 298 33321.69 296.12 2372.34 31.00 2010-10-25 04:13:12.000 298 33321.66 296.09 2372.40 31.00 2010-10-25 04:13:13.000 298 33321.64 296.11 2372.33 31.00 2010-10-25 04:13:14.000 298 33321.64 296.09 2372.31 31.00 2010-10-25 04:13:15.000 298 33321.64 296.05 2372.30 31.00 2010-10-25 04:13:16.000 298 33321.51 296.09 2372.28 31.00 2010-10-25 04:13:17.000 298 33321.47 296.08 2372.35 31.00 2010-10-25 04:13:18.000 298 33321.48 296.08 2372.36 31.00 2010-10-25 04:13:19.000 298 33321.51 296.07 2372.31 31.00 2010-10-25 04:13:20.000 298 33321.57 296.09 2372.34 31.00 2010-10-25 04:13:21.000 298 33321.41 296.07 2372.47 31.00 2010-10-25 04:13:22.000 298 33321.44 296.06 2372.42 31.00 2010-10-25 04:13:23.000 298 33321.46 296.06 2372.29 31.00 2010-10-25 04:13:24.000 298 33321.36 296.04 2372.45 31.00 2010-10-25 04:13:25.000 298 33321.31 296.01 2372.46 31.00 2010-10-25 04:13:26.000 298 33321.38 295.99 2372.41 31.00 2010-10-25 04:13:27.000 298 33321.31 296.01 2372.45 31.00 2010-10-25 04:13:28.000 298 33321.26 296.04 2372.43 31.00 2010-10-25 04:13:29.000 298 33321.22 296.01 2372.48 31.00 2010-10-25 04:13:30.000 298 33321.28 295.98 2372.51 31.00 2010-10-25 04:13:31.000 298 33321.22 295.97 2372.42 31.00 2010-10-25 04:13:32.000 298 33321.22 295.98 2372.41 31.00 2010-10-25 04:13:33.000 298 33321.20 295.98 2372.44 31.00 2010-10-25 04:13:34.000 298 33321.22 296.00 2372.47 31.00 2010-10-25 04:13:35.000 298 33321.20 295.99 2372.49 31.00 2010-10-25 04:13:36.000 298 33321.23 296.02 2372.45 31.00 2010-10-25 04:13:37.000 298 33321.27 295.94 2372.47 31.00 2010-10-25 04:13:38.000 298 33321.26 295.93 2372.42 31.00 2010-10-25 04:13:39.000 298 33321.29 295.95 2372.44 31.00 2010-10-25 04:13:40.000 298 33321.23 295.94 2372.52 31.00 2010-10-25 04:13:41.000 298 33321.39 295.93 2372.49 31.00 2010-10-25 04:13:42.000 298 33321.29 295.91 2372.50 31.00 2010-10-25 04:13:43.000 298 33321.36 295.91 2372.50 31.00 2010-10-25 04:13:44.000 298 33321.41 295.88 2372.50 31.00 2010-10-25 04:13:45.000 298 33321.42 295.91 2372.56 31.00 2010-10-25 04:13:46.000 298 33321.44 295.92 2372.44 31.00 2010-10-25 04:13:47.000 298 33321.58 295.88 2372.34 31.00 2010-10-25 04:13:48.000 298 33321.54 295.94 2372.48 31.00 2010-10-25 04:13:49.000 298 33321.60 295.90 2372.45 31.00 2010-10-25 04:13:50.000 298 33321.61 295.91 2372.46 31.00 2010-10-25 04:13:51.000 298 33321.76 295.94 2372.41 31.00 2010-10-25 04:13:52.000 298 33321.73 295.91 2372.44 31.00 2010-10-25 04:13:53.000 298 33321.59 295.87 2372.41 31.00 2010-10-25 04:13:54.000 298 33321.75 295.87 2372.46 31.00 2010-10-25 04:13:55.000 298 33321.79 295.90 2372.44 31.00 2010-10-25 04:13:56.000 298 33321.81 295.91 2372.38 31.00 2010-10-25 04:13:57.000 298 33321.83 295.90 2372.37 31.00 2010-10-25 04:13:58.000 298 33321.83 295.82 2372.39 31.00 2010-10-25 04:13:59.000 298 33321.77 295.81 2372.28 31.00 2010-10-25 04:14:00.000 298 33321.78 295.84 2372.31 31.00 2010-10-25 04:14:01.000 298 33321.72 295.87 2372.35 31.00 2010-10-25 04:14:02.000 298 33321.73 295.86 2372.32 31.00 2010-10-25 04:14:03.000 298 33321.75 295.81 2372.26 31.00 2010-10-25 04:14:04.000 298 33321.69 295.80 2372.38 31.00 2010-10-25 04:14:05.000 298 33321.70 295.80 2372.37 31.00 2010-10-25 04:14:06.000 298 33321.74 295.82 2372.36 31.00 2010-10-25 04:14:07.000 298 33321.69 295.79 2372.41 31.00 2010-10-25 04:14:08.000 298 33321.65 295.81 2372.41 31.00 2010-10-25 04:14:09.000 298 33321.73 295.75 2372.31 31.00 2010-10-25 04:14:10.000 298 33321.78 295.80 2372.41 31.00 2010-10-25 04:14:11.000 298 33321.76 295.81 2372.35 31.00 2010-10-25 04:14:12.000 298 33321.82 295.79 2372.41 31.00 2010-10-25 04:14:13.000 298 33321.81 295.78 2372.42 31.00 2010-10-25 04:14:14.000 298 33321.86 295.78 2372.39 31.00 2010-10-25 04:14:15.000 298 33321.84 295.84 2372.37 31.00 2010-10-25 04:14:16.000 298 33321.92 295.81 2372.37 31.00 2010-10-25 04:14:17.000 298 33321.99 295.83 2372.32 31.00 2010-10-25 04:14:18.000 298 33321.85 295.78 2372.37 31.00 2010-10-25 04:14:19.000 298 33322.02 295.82 2372.36 31.00 2010-10-25 04:14:20.000 298 33321.93 295.79 2372.36 31.00 2010-10-25 04:14:21.000 298 33321.94 295.76 2372.41 31.00 2010-10-25 04:14:22.000 298 33321.93 295.78 2372.35 31.00 2010-10-25 04:14:23.000 298 33321.91 295.76 2372.31 31.00 2010-10-25 04:14:24.000 298 33322.02 295.74 2372.39 31.00 2010-10-25 04:14:25.000 298 33321.94 295.74 2372.34 31.00 2010-10-25 04:14:26.000 298 33321.95 295.74 2372.32 31.00 2010-10-25 04:14:27.000 298 33322.01 295.73 2372.25 31.00 2010-10-25 04:14:28.000 298 33321.94 295.73 2372.41 31.00 2010-10-25 04:14:29.000 298 33321.95 295.77 2372.28 31.00 2010-10-25 04:14:30.000 298 33321.98 295.70 2372.25 31.00 2010-10-25 04:14:31.000 298 33321.83 295.65 2372.37 31.00 2010-10-25 04:14:32.000 298 33321.86 295.64 2372.31 31.00 2010-10-25 04:14:33.000 298 33321.78 295.70 2372.29 31.00 2010-10-25 04:14:34.000 298 33321.70 295.69 2372.36 31.00 2010-10-25 04:14:35.000 298 33321.82 295.66 2372.25 31.00 2010-10-25 04:14:36.000 298 33321.81 295.63 2372.34 31.00 2010-10-25 04:14:37.000 298 33321.68 295.62 2372.34 31.00 2010-10-25 04:14:38.000 298 33321.72 295.63 2372.25 31.00 2010-10-25 04:14:39.000 298 33321.77 295.59 2372.33 31.00 2010-10-25 04:14:40.000 298 33321.72 295.61 2372.28 31.00 2010-10-25 04:14:41.000 298 33321.76 295.56 2372.41 31.00 2010-10-25 04:14:42.000 298 33321.85 295.60 2372.35 31.00 2010-10-25 04:14:43.000 298 33321.75 295.57 2372.36 31.00 2010-10-25 04:14:44.000 298 33321.77 295.57 2372.37 31.00 2010-10-25 04:14:45.000 298 33321.77 295.56 2372.38 31.00 2010-10-25 04:14:46.000 298 33321.85 295.51 2372.37 31.00 2010-10-25 04:14:47.000 298 33321.89 295.51 2372.38 31.00 2010-10-25 04:14:48.000 298 33321.81 295.53 2372.38 31.00 2010-10-25 04:14:49.000 298 33321.98 295.51 2372.39 31.00 2010-10-25 04:14:50.000 298 33321.82 295.55 2372.38 31.00 2010-10-25 04:14:51.000 298 33321.97 295.47 2372.45 31.00 2010-10-25 04:14:52.000 298 33321.98 295.46 2372.34 31.00 2010-10-25 04:14:53.000 298 33321.92 295.48 2372.47 31.00 2010-10-25 04:14:54.000 298 33322.02 295.43 2372.33 31.00 2010-10-25 04:14:55.000 298 33322.14 295.43 2372.34 31.00 2010-10-25 04:14:56.000 298 33322.00 295.38 2372.33 31.00 2010-10-25 04:14:57.000 298 33322.05 295.43 2372.44 31.00 2010-10-25 04:14:58.000 298 33322.03 295.38 2372.32 31.00 2010-10-25 04:14:59.000 298 33321.98 295.44 2372.27 31.00 2010-10-25 04:15:00.000 298 33321.96 295.36 2372.28 31.00 2010-10-25 04:15:01.000 298 33322.00 295.31 2372.30 31.00 2010-10-25 04:15:02.000 298 33322.00 295.31 2372.27 31.00 2010-10-25 04:15:03.000 298 33322.09 295.37 2372.22 31.00 2010-10-25 04:15:04.000 298 33322.02 295.34 2372.28 31.00 2010-10-25 04:15:05.000 298 33322.01 295.29 2372.30 31.00 2010-10-25 04:15:06.000 298 33322.03 295.31 2372.35 31.00 2010-10-25 04:15:07.000 298 33322.09 295.30 2372.32 31.00 2010-10-25 04:15:08.000 298 33322.06 295.29 2372.34 31.00 2010-10-25 04:15:09.000 298 33322.10 295.29 2372.39 31.00 2010-10-25 04:15:10.000 298 33322.03 295.28 2372.25 31.00 2010-10-25 04:15:11.000 298 33322.06 295.28 2372.25 31.00 2010-10-25 04:15:12.000 298 33322.06 295.26 2372.26 31.00 2010-10-25 04:15:13.000 298 33322.12 295.28 2372.22 31.00 2010-10-25 04:15:14.000 298 33322.19 295.28 2372.26 31.00 2010-10-25 04:15:15.000 298 33322.13 295.28 2372.26 31.00 2010-10-25 04:15:16.000 298 33322.13 295.30 2372.22 31.00 2010-10-25 04:15:17.000 298 33322.16 295.30 2372.22 31.00 2010-10-25 04:15:18.000 298 33322.19 295.29 2372.30 31.00 2010-10-25 04:15:19.000 298 33322.19 295.23 2372.18 31.00 2010-10-25 04:15:20.000 298 33322.15 295.24 2372.22 31.00 2010-10-25 04:15:21.000 298 33322.16 295.25 2372.24 31.00 2010-10-25 04:15:22.000 298 33322.20 295.25 2372.18 31.00 2010-10-25 04:15:23.000 298 33322.24 295.25 2372.18 31.00 2010-10-25 04:15:24.000 298 33322.11 295.22 2372.18 31.00 2010-10-25 04:15:25.000 298 33322.28 295.22 2372.24 31.00 2010-10-25 04:15:26.000 298 33322.27 295.16 2372.26 31.00 2010-10-25 04:15:27.000 298 33322.12 295.20 2372.25 31.00 2010-10-25 04:15:28.000 298 33322.06 295.17 2372.16 31.00 2010-10-25 04:15:29.000 298 33322.06 295.17 2372.20 31.00 2010-10-25 04:15:30.000 298 33322.04 295.15 2372.22 31.00 2010-10-25 04:15:31.000 298 33322.06 295.13 2372.26 31.00 2010-10-25 04:15:32.000 298 33321.99 295.09 2372.20 31.00 2010-10-25 04:15:33.000 298 33321.98 295.11 2372.17 31.00 2010-10-25 04:15:34.000 298 33322.00 295.14 2372.34 31.00 2010-10-25 04:15:35.000 298 33322.06 295.15 2372.16 31.00 2010-10-25 04:15:36.000 298 33321.99 295.15 2372.33 31.00 2010-10-25 04:15:37.000 298 33321.93 295.09 2372.27 31.00 2010-10-25 04:15:38.000 298 33321.94 295.09 2372.24 31.00 2010-10-25 04:15:39.000 298 33321.96 295.08 2372.19 31.00 2010-10-25 04:15:40.000 298 33321.94 295.09 2372.36 31.00 2010-10-25 04:15:41.000 298 33322.00 295.08 2372.31 31.00 2010-10-25 04:15:42.000 298 33322.05 295.07 2372.29 31.00 2010-10-25 04:15:43.000 298 33322.03 295.08 2372.31 31.00 2010-10-25 04:15:44.000 298 33322.08 295.04 2372.33 31.00 2010-10-25 04:15:45.000 298 33322.10 295.06 2372.28 31.00 2010-10-25 04:15:46.000 298 33322.14 295.09 2372.31 31.00 2010-10-25 04:15:47.000 298 33322.18 295.04 2372.32 31.00 2010-10-25 04:15:48.000 298 33322.23 295.01 2372.24 31.00 2010-10-25 04:15:49.000 298 33322.23 294.98 2372.30 31.00 2010-10-25 04:15:50.000 298 33322.30 295.00 2372.29 31.00 2010-10-25 04:15:51.000 298 33322.26 294.98 2372.22 31.00 2010-10-25 04:15:52.000 298 33322.29 295.01 2372.15 31.00 2010-10-25 04:15:53.000 298 33322.27 295.00 2372.29 31.00 2010-10-25 04:15:54.000 298 33322.25 294.96 2372.32 31.00 2010-10-25 04:15:55.000 298 33322.22 294.92 2372.23 31.00 2010-10-25 04:15:56.000 298 33322.31 294.90 2372.22 31.00 2010-10-25 04:15:57.000 298 33322.36 294.94 2372.15 31.00 2010-10-25 04:15:58.000 298 33322.38 294.93 2372.23 31.00 2010-10-25 04:15:59.000 298 33322.31 294.94 2372.24 31.00 2010-10-25 04:16:00.000 298 33322.27 294.90 2372.16 31.00 2010-10-25 04:16:01.000 298 33322.23 294.91 2372.28 31.00 2010-10-25 04:16:02.000 298 33322.28 294.90 2372.26 31.00 2010-10-25 04:16:03.000 298 33322.17 294.86 2372.13 31.00 2010-10-25 04:16:04.000 298 33322.18 294.87 2372.21 31.00 2010-10-25 04:16:05.000 298 33322.19 294.88 2372.16 31.00 2010-10-25 04:16:06.000 298 33322.18 294.89 2372.24 31.00 2010-10-25 04:16:07.000 298 33322.23 294.89 2372.16 31.00 2010-10-25 04:16:08.000 298 33322.17 294.86 2372.12 31.00 2010-10-25 04:16:09.000 298 33322.26 294.87 2372.18 31.00 2010-10-25 04:16:10.000 298 33322.24 294.93 2372.22 31.00 2010-10-25 04:16:11.000 298 33322.23 294.92 2372.20 31.00 2010-10-25 04:16:12.000 298 33322.29 294.87 2372.19 31.00 2010-10-25 04:16:13.000 298 33322.22 294.89 2372.27 31.00 2010-10-25 04:16:14.000 298 33322.24 294.90 2372.25 31.00 2010-10-25 04:16:15.000 298 33322.25 294.90 2372.19 31.00 2010-10-25 04:16:16.000 298 33322.26 294.87 2372.24 31.00 2010-10-25 04:16:17.000 298 33322.31 294.80 2372.17 31.00 2010-10-25 04:16:18.000 298 33322.07 294.88 2372.17 31.00 2010-10-25 04:16:19.000 298 33322.25 294.85 2372.25 31.00 2010-10-25 04:16:20.000 298 33322.15 294.83 2372.23 31.00 2010-10-25 04:16:21.000 298 33322.22 294.82 2372.16 31.00 2010-10-25 04:16:22.000 298 33322.16 294.79 2372.29 31.00 2010-10-25 04:16:23.000 298 33322.19 294.76 2372.23 31.00 2010-10-25 04:16:24.000 298 33322.33 294.83 2372.31 31.00 2010-10-25 04:16:25.000 298 33322.22 294.79 2372.16 31.00 2010-10-25 04:16:26.000 298 33322.16 294.77 2372.19 31.00 2010-10-25 04:16:27.000 298 33322.23 294.82 2372.22 31.00 2010-10-25 04:16:28.000 298 33322.32 294.79 2372.24 31.00 2010-10-25 04:16:29.000 298 33322.26 294.78 2372.22 31.00 2010-10-25 04:16:30.000 298 33322.34 294.76 2372.29 31.00 2010-10-25 04:16:31.000 298 33322.37 294.82 2372.17 31.00 2010-10-25 04:16:32.000 298 33322.34 294.83 2372.20 31.00 2010-10-25 04:16:33.000 298 33322.31 294.79 2372.18 31.00 2010-10-25 04:16:34.000 298 33322.32 294.80 2372.26 31.00 2010-10-25 04:16:35.000 298 33322.35 294.80 2372.24 31.00 2010-10-25 04:16:36.000 298 33322.32 294.81 2372.15 31.00 2010-10-25 04:16:37.000 298 33322.35 294.83 2372.19 31.00 2010-10-25 04:16:38.000 298 33322.29 294.78 2372.21 31.00 2010-10-25 04:16:39.000 298 33322.33 294.76 2372.17 31.00 2010-10-25 04:16:40.000 298 33322.30 294.75 2372.13 31.00 2010-10-25 04:16:41.000 298 33322.26 294.76 2372.16 31.00 2010-10-25 04:16:42.000 298 33322.39 294.75 2372.16 31.00 2010-10-25 04:16:43.000 298 33322.22 294.77 2372.15 31.00 2010-10-25 04:16:44.000 298 33322.30 294.69 2372.18 31.00 2010-10-25 04:16:45.000 298 33322.26 294.73 2372.28 31.00 2010-10-25 04:16:46.000 298 33322.20 294.70 2372.26 31.00 2010-10-25 04:16:47.000 298 33322.19 294.71 2372.22 31.00 2010-10-25 04:16:48.000 298 33322.19 294.71 2372.18 31.00 2010-10-25 04:16:49.000 298 33322.10 294.62 2372.25 31.00 2010-10-25 04:16:50.000 298 33322.13 294.64 2372.22 31.00 2010-10-25 04:16:51.000 298 33322.13 294.67 2372.24 31.00 2010-10-25 04:16:52.000 298 33322.01 294.64 2372.21 31.00 2010-10-25 04:16:53.000 298 33322.06 294.62 2372.27 31.00 2010-10-25 04:16:54.000 298 33322.03 294.65 2372.26 31.00 2010-10-25 04:16:55.000 298 33322.10 294.64 2372.28 31.00 2010-10-25 04:16:56.000 298 33322.13 294.64 2372.26 31.00 2010-10-25 04:16:57.000 298 33322.09 294.68 2372.23 31.00 2010-10-25 04:16:58.000 298 33322.10 294.69 2372.29 31.00 2010-10-25 04:16:59.000 298 33322.06 294.65 2372.30 31.00 2010-10-25 04:17:00.000 298 33322.03 294.71 2372.40 31.00 2010-10-25 04:17:01.000 298 33322.11 294.73 2372.31 31.00 2010-10-25 04:17:02.000 298 33322.10 294.71 2372.30 31.00 2010-10-25 04:17:03.000 298 33322.02 294.71 2372.33 31.00 2010-10-25 04:17:04.000 298 33322.02 294.71 2372.35 31.00 2010-10-25 04:17:05.000 298 33322.05 294.69 2372.40 31.00 2010-10-25 04:17:06.000 298 33322.01 294.71 2372.30 31.00 2010-10-25 04:17:07.000 298 33321.98 294.73 2372.32 31.00 2010-10-25 04:17:08.000 298 33321.98 294.73 2372.28 31.00 2010-10-25 04:17:09.000 298 33321.97 294.73 2372.28 31.00 2010-10-25 04:17:10.000 298 33321.88 294.74 2372.38 31.00 2010-10-25 04:17:11.000 298 33321.91 294.73 2372.34 31.00 2010-10-25 04:17:12.000 298 33321.70 294.68 2372.31 31.00 2010-10-25 04:17:13.000 298 33321.73 294.73 2372.38 31.00 2010-10-25 04:17:14.000 298 33321.73 294.71 2372.39 31.00 2010-10-25 04:17:15.000 298 33321.67 294.69 2372.31 31.00 2010-10-25 04:17:16.000 298 33321.63 294.74 2372.37 31.00 2010-10-25 04:17:17.000 298 33321.61 294.68 2372.33 31.00 2010-10-25 04:17:18.000 298 33321.54 294.71 2372.37 31.00 2010-10-25 04:17:19.000 298 33321.53 294.74 2372.47 31.00 2010-10-25 04:17:20.000 298 33321.45 294.76 2372.51 31.00 2010-10-25 04:17:21.000 298 33321.54 294.76 2372.47 31.00 2010-10-25 04:17:22.000 298 33321.45 294.79 2372.44 31.00 2010-10-25 04:17:23.000 298 33321.48 294.79 2372.51 31.00 2010-10-25 04:17:24.000 298 33321.47 294.79 2372.47 31.00 2010-10-25 04:17:25.000 298 33321.51 294.77 2372.51 31.00 2010-10-25 04:17:26.000 298 33321.51 294.77 2372.44 31.00 2010-10-25 04:17:27.000 298 33321.50 294.82 2372.52 31.00 2010-10-25 04:17:28.000 298 33321.50 294.84 2372.59 31.00 2010-10-25 04:17:29.000 298 33321.46 294.88 2372.61 31.00 2010-10-25 04:17:30.000 298 33321.51 294.87 2372.56 31.00 2010-10-25 04:17:31.000 298 33321.53 294.88 2372.53 31.00 2010-10-25 04:17:32.000 298 33321.51 294.87 2372.55 31.00 2010-10-25 04:17:33.000 298 33321.53 294.86 2372.57 31.00 2010-10-25 04:17:34.000 298 33321.51 294.88 2372.58 31.00 2010-10-25 04:17:35.000 298 33321.48 294.81 2372.58 31.00 2010-10-25 04:17:36.000 298 33321.42 294.84 2372.59 31.00 2010-10-25 04:17:37.000 298 33321.48 294.82 2372.68 31.00 2010-10-25 04:17:38.000 298 33321.53 294.83 2372.62 31.00 2010-10-25 04:17:39.000 298 33321.59 294.86 2372.59 31.00 2010-10-25 04:17:40.000 298 33321.52 294.83 2372.64 31.00 2010-10-25 04:17:41.000 298 33321.49 294.86 2372.60 31.00 2010-10-25 04:17:42.000 298 33321.52 294.85 2372.54 31.00 2010-10-25 04:17:43.000 298 33321.53 294.88 2372.66 31.00 2010-10-25 04:17:44.000 298 33321.57 294.85 2372.56 31.00 2010-10-25 04:17:45.000 298 33321.44 294.87 2372.60 31.00 2010-10-25 04:17:46.000 298 33321.45 294.91 2372.62 31.00 2010-10-25 04:17:47.000 298 33321.40 294.89 2372.58 31.00 2010-10-25 04:17:48.000 298 33321.42 294.93 2372.62 31.00 2010-10-25 04:17:49.000 298 33321.29 294.90 2372.56 31.00 2010-10-25 04:17:50.000 298 33321.42 294.88 2372.56 31.00 2010-10-25 04:17:51.000 298 33321.42 294.94 2372.62 31.00 2010-10-25 04:17:52.000 298 33321.36 294.89 2372.55 31.00 2010-10-25 04:17:53.000 298 33321.35 294.94 2372.61 31.00 2010-10-25 04:17:54.000 298 33321.28 294.95 2372.59 31.00 2010-10-25 04:17:55.000 298 33321.23 294.95 2372.64 31.00 2010-10-25 04:17:56.000 298 33321.20 294.96 2372.60 31.00 2010-10-25 04:17:57.000 298 33321.29 294.98 2372.65 31.00 2010-10-25 04:17:58.000 298 33321.27 295.04 2372.66 31.00 2010-10-25 04:17:59.000 298 33321.19 295.05 2372.65 31.00 2010-10-25 04:18:00.000 298 33321.19 295.04 2372.65 31.00 2010-10-25 04:18:01.000 298 33321.28 295.04 2372.80 31.00 2010-10-25 04:18:02.000 298 33321.33 295.06 2372.80 31.00 2010-10-25 04:18:03.000 298 33321.32 295.09 2372.71 31.00 2010-10-25 04:18:04.000 298 33321.33 295.06 2372.73 31.00 2010-10-25 04:18:05.000 298 33321.36 295.07 2372.67 31.00 2010-10-25 04:18:06.000 298 33321.32 295.06 2372.59 31.00 2010-10-25 04:18:07.000 298 33321.38 295.06 2372.71 31.00 2010-10-25 04:18:08.000 298 33321.31 295.09 2372.68 31.00 2010-10-25 04:18:09.000 298 33321.35 295.08 2372.71 31.00 2010-10-25 04:18:10.000 298 33321.37 295.10 2372.62 31.00 2010-10-25 04:18:11.000 298 33321.35 295.13 2372.69 31.00 2010-10-25 04:18:12.000 298 33321.36 295.13 2372.75 31.00 2010-10-25 04:18:13.000 298 33321.45 295.12 2372.80 31.00 2010-10-25 04:18:14.000 298 33321.41 295.12 2372.74 31.00 2010-10-25 04:18:15.000 298 33321.35 295.14 2372.73 31.00 2010-10-25 04:18:16.000 298 33321.36 295.14 2372.79 31.00 2010-10-25 04:18:17.000 298 33321.41 295.14 2372.72 31.00 2010-10-25 04:18:18.000 298 33321.42 295.10 2372.66 31.00 2010-10-25 04:18:19.000 298 33321.23 295.09 2372.75 31.00 2010-10-25 04:18:20.000 298 33321.23 295.12 2372.75 31.00 2010-10-25 04:18:21.000 298 33321.32 295.18 2372.68 31.00 2010-10-25 04:18:22.000 298 33321.34 295.18 2372.81 31.00 2010-10-25 04:18:23.000 298 33321.41 295.19 2372.68 31.00 2010-10-25 04:18:24.000 298 33321.34 295.18 2372.76 31.00 2010-10-25 04:18:25.000 298 33321.41 295.20 2372.79 31.00 2010-10-25 04:18:26.000 298 33321.35 295.18 2372.76 31.00 2010-10-25 04:18:27.000 298 33321.47 295.21 2372.85 31.00 2010-10-25 04:18:28.000 298 33321.46 295.26 2372.79 31.00 2010-10-25 04:18:29.000 298 33321.42 295.29 2372.80 31.00 2010-10-25 04:18:30.000 298 33321.39 295.25 2372.69 31.00 2010-10-25 04:18:31.000 298 33321.39 295.29 2372.73 31.00 2010-10-25 04:18:32.000 298 33321.40 295.27 2372.71 31.00 2010-10-25 04:18:33.000 298 33321.34 295.30 2372.75 31.00 2010-10-25 04:18:34.000 298 33321.35 295.29 2372.65 31.00 2010-10-25 04:18:35.000 298 33321.44 295.30 2372.76 31.00 2010-10-25 04:18:36.000 298 33321.36 295.28 2372.75 31.00 2010-10-25 04:18:37.000 298 33321.33 295.31 2372.76 31.00 2010-10-25 04:18:38.000 298 33321.30 295.33 2372.82 31.00 2010-10-25 04:18:39.000 298 33321.28 295.30 2372.73 31.00 2010-10-25 04:18:40.000 298 33321.19 295.30 2372.81 31.00 2010-10-25 04:18:41.000 298 33321.15 295.29 2372.78 31.00 2010-10-25 04:18:42.000 298 33321.03 295.28 2372.81 31.00 2010-10-25 04:18:43.000 298 33321.03 295.30 2372.82 31.00 2010-10-25 04:18:44.000 298 33320.91 295.29 2372.81 31.00 2010-10-25 04:18:45.000 298 33320.93 295.34 2372.77 31.00 2010-10-25 04:18:46.000 298 33320.89 295.35 2372.82 31.00 2010-10-25 04:18:47.000 298 33320.84 295.34 2372.89 31.00 2010-10-25 04:18:48.000 298 33320.83 295.36 2372.80 31.00 2010-10-25 04:18:49.000 298 33320.85 295.35 2372.85 31.00 2010-10-25 04:18:50.000 298 33320.76 295.31 2372.90 31.00 2010-10-25 04:18:51.000 298 33320.80 295.37 2372.90 31.00 2010-10-25 04:18:52.000 298 33320.76 295.37 2372.94 31.00 2010-10-25 04:18:53.000 298 33320.79 295.42 2372.91 31.00 2010-10-25 04:18:54.000 298 33320.82 295.45 2372.92 31.00 2010-10-25 04:18:55.000 298 33320.89 295.41 2372.84 31.00 2010-10-25 04:18:56.000 298 33320.79 295.42 2372.90 31.00 2010-10-25 04:18:57.000 298 33320.85 295.43 2372.92 31.00 2010-10-25 04:18:58.000 298 33320.86 295.41 2372.93 31.00 2010-10-25 04:18:59.000 298 33320.89 295.48 2372.94 31.00 2010-10-25 04:19:00.000 298 33320.96 295.49 2372.96 31.00 2010-10-25 04:19:01.000 298 33320.92 295.50 2373.01 31.00 2010-10-25 04:19:02.000 298 33320.97 295.49 2372.98 31.00 2010-10-25 04:19:03.000 298 33320.96 295.49 2373.01 31.00 2010-10-25 04:19:04.000 298 33320.93 295.45 2373.01 31.00 2010-10-25 04:19:05.000 298 33321.00 295.51 2373.06 31.00 2010-10-25 04:19:06.000 298 33321.01 295.51 2373.08 31.00 2010-10-25 04:19:07.000 298 33321.02 295.49 2372.96 31.00 2010-10-25 04:19:08.000 298 33320.98 295.49 2372.99 31.00 2010-10-25 04:19:09.000 298 33321.04 295.52 2373.06 31.00 2010-10-25 04:19:10.000 298 33321.02 295.44 2373.05 31.00 2010-10-25 04:19:11.000 298 33321.03 295.48 2372.99 31.00 2010-10-25 04:19:12.000 298 33321.03 295.51 2372.97 31.00 2010-10-25 04:19:13.000 298 33321.02 295.51 2372.97 31.00 2010-10-25 04:19:14.000 298 33321.04 295.51 2373.03 31.00 2010-10-25 04:19:15.000 298 33320.95 295.54 2373.06 31.00 2010-10-25 04:19:16.000 298 33321.02 295.51 2372.94 31.00 2010-10-25 04:19:17.000 298 33321.02 295.52 2373.02 31.00 2010-10-25 04:19:18.000 298 33321.07 295.56 2373.00 31.00 2010-10-25 04:19:19.000 298 33321.10 295.56 2372.99 31.00 2010-10-25 04:19:20.000 298 33321.04 295.56 2372.94 31.00 2010-10-25 04:19:21.000 298 33321.07 295.55 2373.00 31.00 2010-10-25 04:19:22.000 298 33321.11 295.57 2372.97 31.00 2010-10-25 04:19:23.000 298 33321.09 295.61 2372.96 31.00 2010-10-25 04:19:24.000 298 33321.11 295.57 2372.91 31.00 2010-10-25 04:19:25.000 298 33321.19 295.62 2372.99 31.00 2010-10-25 04:19:26.000 298 33321.11 295.62 2373.02 31.00 2010-10-25 04:19:27.000 298 33321.17 295.57 2372.98 31.00 2010-10-25 04:19:28.000 298 33321.11 295.58 2372.96 31.00 2010-10-25 04:19:29.000 298 33321.17 295.62 2373.01 31.00 2010-10-25 04:19:30.000 298 33321.11 295.62 2372.95 31.00 2010-10-25 04:19:31.000 298 33321.17 295.62 2372.96 31.00 2010-10-25 04:19:32.000 298 33321.13 295.65 2372.96 31.00 2010-10-25 04:19:33.000 298 33321.17 295.67 2372.96 31.00 2010-10-25 04:19:34.000 298 33321.16 295.67 2372.97 31.00 2010-10-25 04:19:35.000 298 33321.07 295.69 2372.94 31.00 2010-10-25 04:19:36.000 298 33321.10 295.69 2372.94 31.00 2010-10-25 04:19:37.000 298 33321.12 295.68 2372.97 31.00 2010-10-25 04:19:38.000 298 33321.09 295.70 2372.93 31.00 2010-10-25 04:19:39.000 298 33321.18 295.74 2372.94 31.00 2010-10-25 04:19:40.000 298 33321.13 295.73 2372.92 31.00 2010-10-25 04:19:41.000 298 33321.13 295.74 2372.90 31.00 2010-10-25 04:19:42.000 298 33321.16 295.70 2372.91 31.00 2010-10-25 04:19:43.000 298 33321.17 295.74 2372.89 31.00 2010-10-25 04:19:44.000 298 33321.23 295.72 2372.98 31.00 2010-10-25 04:19:45.000 298 33321.17 295.76 2372.91 31.00 2010-10-25 04:19:46.000 298 33321.08 295.75 2372.86 31.00 2010-10-25 04:19:47.000 298 33321.12 295.74 2372.86 31.00 2010-10-25 04:19:48.000 298 33321.16 295.75 2372.99 31.00 2010-10-25 04:19:49.000 298 33321.29 295.78 2372.93 31.00 2010-10-25 04:19:50.000 298 33321.15 295.76 2372.97 31.00 2010-10-25 04:19:51.000 298 33321.07 295.76 2372.97 31.00 2010-10-25 04:19:52.000 298 33321.03 295.79 2373.00 31.00 2010-10-25 04:19:53.000 298 33321.06 295.78 2372.97 31.00 2010-10-25 04:19:54.000 298 33321.10 295.76 2372.99 31.00 2010-10-25 04:19:55.000 298 33321.14 295.79 2372.97 31.00 2010-10-25 04:19:56.000 298 33321.14 295.79 2372.95 31.00 2010-10-25 04:19:57.000 298 33321.11 295.83 2372.94 31.00 2010-10-25 04:19:58.000 298 33321.13 295.82 2372.86 31.00 2010-10-25 04:19:59.000 298 33321.05 295.80 2372.97 31.00 2010-10-25 04:20:00.000 298 33321.07 295.79 2372.94 31.00 2010-10-25 04:20:01.000 298 33321.17 295.81 2372.89 31.00 2010-10-25 04:20:02.000 298 33321.06 295.84 2372.91 31.00 2010-10-25 04:20:03.000 298 33321.00 295.87 2373.01 31.00 2010-10-25 04:20:04.000 298 33321.02 295.88 2372.91 31.00 2010-10-25 04:20:05.000 298 33321.06 295.85 2372.93 31.00 2010-10-25 04:20:06.000 298 33321.08 295.87 2372.93 31.00 2010-10-25 04:20:07.000 298 33321.15 295.83 2372.96 31.00 2010-10-25 04:20:08.000 298 33321.13 295.81 2372.90 31.00 2010-10-25 04:20:09.000 298 33321.04 295.85 2372.93 31.00 2010-10-25 04:20:10.000 298 33320.95 295.87 2372.95 31.00 2010-10-25 04:20:11.000 298 33321.01 295.89 2372.97 31.00 2010-10-25 04:20:12.000 298 33321.06 295.85 2372.98 31.00 2010-10-25 04:20:13.000 298 33321.00 295.85 2372.96 31.00 2010-10-25 04:20:14.000 298 33321.01 295.83 2372.97 31.00 2010-10-25 04:20:15.000 298 33320.99 295.86 2372.97 31.00 2010-10-25 04:20:16.000 298 33321.03 295.82 2373.05 31.00 2010-10-25 04:20:17.000 298 33321.08 295.86 2373.05 31.00 2010-10-25 04:20:18.000 298 33321.10 295.83 2373.00 31.00 2010-10-25 04:20:19.000 298 33320.98 295.85 2373.03 31.00 2010-10-25 04:20:20.000 298 33321.08 295.82 2373.02 31.00 2010-10-25 04:20:21.000 298 33321.14 295.85 2373.01 31.00 2010-10-25 04:20:22.000 298 33321.10 295.81 2373.09 31.00 2010-10-25 04:20:23.000 298 33321.13 295.84 2372.91 31.00 2010-10-25 04:20:24.000 298 33321.14 295.85 2372.96 31.00 2010-10-25 04:20:25.000 298 33321.29 295.87 2373.08 31.00 2010-10-25 04:20:26.000 298 33321.22 295.85 2373.09 31.00 2010-10-25 04:20:27.000 298 33321.34 295.87 2373.04 31.00 2010-10-25 04:20:28.000 298 33321.28 295.88 2373.01 31.00 2010-10-25 04:20:29.000 298 33321.31 295.89 2372.99 31.00 2010-10-25 04:20:30.000 298 33321.32 295.87 2372.99 31.00 2010-10-25 04:20:31.000 298 33321.33 295.85 2372.99 31.00 2010-10-25 04:20:32.000 298 33321.37 295.84 2372.99 31.00 2010-10-25 04:20:33.000 298 33321.47 295.86 2373.01 31.00 2010-10-25 04:20:34.000 298 33321.34 295.85 2373.05 31.00 2010-10-25 04:20:35.000 298 33321.31 295.85 2373.06 31.00 2010-10-25 04:20:36.000 298 33321.39 295.89 2373.02 31.00 2010-10-25 04:20:37.000 298 33321.33 295.86 2372.94 31.00 2010-10-25 04:20:38.000 298 33321.36 295.89 2373.06 31.00 2010-10-25 04:20:39.000 298 33321.40 295.87 2373.00 31.00 2010-10-25 04:20:40.000 298 33321.38 295.86 2372.93 31.00 2010-10-25 04:20:41.000 298 33321.45 295.83 2372.99 31.00 2010-10-25 04:20:42.000 298 33321.38 295.87 2372.92 31.00 2010-10-25 04:20:43.000 298 33321.53 295.85 2372.93 31.00 2010-10-25 04:20:44.000 298 33321.48 295.85 2372.90 31.00 2010-10-25 04:20:45.000 298 33321.50 295.93 2372.93 31.00 2010-10-25 04:20:46.000 298 33321.50 295.92 2372.82 31.00 2010-10-25 04:20:47.000 298 33321.39 295.95 2372.85 31.00 2010-10-25 04:20:48.000 298 33321.48 295.96 2372.92 31.00 2010-10-25 04:20:49.000 298 33321.56 295.97 2372.87 31.00 2010-10-25 04:20:50.000 298 33321.55 295.94 2372.95 31.00 2010-10-25 04:20:51.000 298 33321.58 296.00 2372.88 31.00 2010-10-25 04:20:52.000 298 33321.63 295.92 2372.82 31.00 2010-10-25 04:20:53.000 298 33321.66 295.96 2372.81 31.00 2010-10-25 04:20:54.000 298 33321.67 295.95 2372.83 31.00 2010-10-25 04:20:55.000 298 33321.60 296.02 2372.94 31.00 2010-10-25 04:20:56.000 298 33321.52 295.98 2372.89 31.00 2010-10-25 04:20:57.000 298 33321.61 295.99 2372.87 31.00 2010-10-25 04:20:58.000 298 33321.61 296.05 2372.91 31.00 2010-10-25 04:20:59.000 298 33321.48 296.02 2372.82 31.00 2010-10-25 04:21:00.000 298 33321.59 296.00 2372.82 31.00 2010-10-25 04:21:01.000 298 33321.60 295.99 2372.80 31.00 2010-10-25 04:21:02.000 298 33321.54 295.99 2372.84 31.00 2010-10-25 04:21:03.000 298 33321.55 296.02 2372.84 31.00 2010-10-25 04:21:04.000 298 33321.56 295.99 2372.88 31.00 2010-10-25 04:21:05.000 298 33321.50 296.01 2372.86 31.00 2010-10-25 04:21:06.000 298 33321.36 296.00 2372.84 31.00 2010-10-25 04:21:07.000 298 33321.42 295.98 2372.87 31.00 2010-10-25 04:21:08.000 298 33321.44 296.02 2372.82 31.00 2010-10-25 04:21:09.000 298 33321.39 296.01 2372.87 31.00 2010-10-25 04:21:10.000 298 33321.41 296.00 2372.91 31.00 2010-10-25 04:21:11.000 298 33321.46 296.01 2372.93 31.00 2010-10-25 04:21:12.000 298 33321.37 296.01 2372.93 31.00 2010-10-25 04:21:13.000 298 33321.38 296.03 2372.89 31.00 2010-10-25 04:21:14.000 298 33321.41 296.01 2372.92 31.00 2010-10-25 04:21:15.000 298 33321.30 296.03 2372.94 31.00 2010-10-25 04:21:16.000 298 33321.41 296.04 2372.93 31.00 2010-10-25 04:21:17.000 298 33321.38 296.04 2372.86 31.00 2010-10-25 04:21:18.000 298 33321.31 296.03 2372.87 31.00 2010-10-25 04:21:19.000 298 33321.38 296.04 2372.89 31.00 2010-10-25 04:21:20.000 298 33321.42 296.00 2372.81 31.00 2010-10-25 04:21:21.000 298 33321.33 296.00 2372.85 31.00 2010-10-25 04:21:22.000 298 33321.29 295.99 2372.93 31.00 2010-10-25 04:21:23.000 298 33321.20 295.99 2372.82 31.00 2010-10-25 04:21:24.000 298 33321.23 296.00 2372.80 31.00 2010-10-25 04:21:25.000 298 33321.20 295.98 2372.89 31.00 2010-10-25 04:21:26.000 298 33321.28 295.96 2372.91 31.00 2010-10-25 04:21:27.000 298 33321.30 295.97 2372.86 31.00 2010-10-25 04:21:28.000 298 33321.33 295.98 2372.89 31.00 2010-10-25 04:21:29.000 298 33321.32 295.96 2372.91 31.00 2010-10-25 04:21:30.000 298 33321.31 295.95 2372.90 31.00 2010-10-25 04:21:31.000 298 33321.31 295.97 2372.90 31.00 2010-10-25 04:21:32.000 298 33321.32 295.96 2372.93 31.00 2010-10-25 04:21:33.000 298 33321.40 295.93 2372.95 31.00 2010-10-25 04:21:34.000 298 33321.39 296.00 2372.98 31.00 2010-10-25 04:21:35.000 298 33321.33 295.96 2372.96 31.00 2010-10-25 04:21:36.000 298 33321.42 295.98 2372.90 31.00 2010-10-25 04:21:37.000 298 33321.44 295.98 2372.93 31.00 2010-10-25 04:21:38.000 298 33321.34 295.94 2372.96 31.00 2010-10-25 04:21:39.000 298 33321.44 296.01 2372.90 31.00 2010-10-25 04:21:40.000 298 33321.56 295.98 2372.89 31.00 2010-10-25 04:21:41.000 298 33321.45 295.99 2372.96 31.00 2010-10-25 04:21:42.000 298 33321.41 295.98 2372.86 31.00 2010-10-25 04:21:43.000 298 33321.63 295.97 2372.93 31.00 2010-10-25 04:21:44.000 298 33321.45 295.97 2372.90 31.00 2010-10-25 04:21:45.000 298 33321.60 295.95 2372.89 31.00 2010-10-25 04:21:46.000 298 33321.62 295.98 2372.89 31.00 2010-10-25 04:21:47.000 298 33321.56 295.99 2372.88 31.00 2010-10-25 04:21:48.000 298 33321.55 296.03 2372.82 31.00 2010-10-25 04:21:49.000 298 33321.59 295.99 2372.90 31.00 2010-10-25 04:21:50.000 298 33321.51 295.97 2372.81 31.00 2010-10-25 04:21:51.000 298 33321.55 296.00 2372.82 31.00 2010-10-25 04:21:52.000 298 33321.58 296.01 2372.84 31.00 2010-10-25 04:21:53.000 298 33321.55 296.02 2372.90 31.00 2010-10-25 04:21:54.000 298 33321.56 296.02 2372.90 31.00 2010-10-25 04:21:55.000 298 33321.55 296.05 2372.89 31.00 2010-10-25 04:21:56.000 298 33321.50 296.01 2372.84 31.00 2010-10-25 04:21:57.000 298 33321.55 296.02 2372.90 31.00 2010-10-25 04:21:58.000 298 33321.51 296.05 2372.90 31.00 2010-10-25 04:21:59.000 298 33321.41 296.03 2372.86 31.00 2010-10-25 04:22:00.000 298 33321.46 296.06 2372.80 31.00 2010-10-25 04:22:01.000 298 33321.47 296.07 2372.82 31.00 2010-10-25 04:22:02.000 298 33321.47 296.10 2372.81 31.00 2010-10-25 04:22:03.000 298 33321.46 296.09 2372.84 31.00 2010-10-25 04:22:04.000 298 33321.45 296.11 2372.89 31.00 2010-10-25 04:22:05.000 298 33321.45 296.12 2372.81 31.00 2010-10-25 04:22:06.000 298 33321.43 296.15 2372.88 31.00 2010-10-25 04:22:07.000 298 33321.39 296.17 2372.89 31.00 2010-10-25 04:22:08.000 298 33321.47 296.15 2372.91 31.00 2010-10-25 04:22:09.000 298 33321.53 296.18 2372.81 31.00 2010-10-25 04:22:10.000 298 33321.47 296.20 2372.86 31.00 2010-10-25 04:22:11.000 298 33321.44 296.17 2372.84 31.00 2010-10-25 04:22:12.000 298 33321.51 296.16 2372.90 31.00 2010-10-25 04:22:13.000 298 33321.53 296.12 2372.92 31.00 2010-10-25 04:22:14.000 298 33321.57 296.09 2372.89 31.00 2010-10-25 04:22:15.000 298 33321.56 296.17 2372.92 31.00 2010-10-25 04:22:16.000 298 33321.51 296.16 2372.86 31.00 2010-10-25 04:22:17.000 298 33321.54 296.17 2372.87 31.00 2010-10-25 04:22:18.000 298 33321.58 296.17 2372.86 31.00 2010-10-25 04:22:19.000 298 33321.56 296.14 2372.90 31.00 2010-10-25 04:22:20.000 298 33321.47 296.12 2372.82 31.00 2010-10-25 04:22:21.000 298 33321.54 296.13 2372.90 31.00 2010-10-25 04:22:22.000 298 33321.53 296.13 2372.88 31.00 2010-10-25 04:22:23.000 298 33321.56 296.10 2372.91 31.00 2010-10-25 04:22:24.000 298 33321.41 296.16 2372.98 31.00 2010-10-25 04:22:25.000 298 33321.60 296.14 2372.96 31.00 2010-10-25 04:22:26.000 298 33321.34 296.09 2372.91 31.00 2010-10-25 04:22:27.000 298 33321.41 296.15 2372.86 31.00 2010-10-25 04:22:28.000 298 33321.47 296.16 2372.87 31.00 2010-10-25 04:22:29.000 298 33321.40 296.16 2372.91 31.00 2010-10-25 04:22:30.000 298 33321.56 296.17 2372.90 31.00 2010-10-25 04:22:31.000 298 33321.49 296.24 2372.97 31.00 2010-10-25 04:22:32.000 298 33321.50 296.28 2372.93 31.00 2010-10-25 04:22:33.000 298 33321.55 296.19 2372.99 31.00 2010-10-25 04:22:34.000 298 33321.58 296.24 2372.89 31.00 2010-10-25 04:22:35.000 298 33321.59 296.25 2372.88 31.00 2010-10-25 04:22:36.000 298 33321.57 296.29 2372.99 31.00 2010-10-25 04:22:37.000 298 33321.57 296.24 2372.90 31.00 2010-10-25 04:22:38.000 298 33321.55 296.25 2372.90 31.00 2010-10-25 04:22:39.000 298 33321.72 296.25 2373.00 31.00 2010-10-25 04:22:40.000 298 33321.67 296.27 2372.92 31.00 2010-10-25 04:22:41.000 298 33321.70 296.25 2373.06 31.00 2010-10-25 04:22:42.000 298 33321.72 296.27 2372.94 31.00 2010-10-25 04:22:43.000 298 33321.77 296.28 2372.86 31.00 2010-10-25 04:22:44.000 298 33321.73 296.26 2372.85 31.00 2010-10-25 04:22:45.000 298 33321.69 296.31 2372.91 31.00 2010-10-25 04:22:46.000 298 33321.79 296.26 2372.92 31.00 2010-10-25 04:22:47.000 298 33321.82 296.31 2372.95 31.00 2010-10-25 04:22:48.000 298 33321.83 296.26 2372.90 31.00 2010-10-25 04:22:49.000 298 33321.78 296.26 2372.94 31.00 2010-10-25 04:22:50.000 298 33321.79 296.24 2372.91 31.00 2010-10-25 04:22:51.000 298 33321.81 296.29 2372.92 31.00 2010-10-25 04:22:52.000 298 33321.78 296.29 2372.92 31.00 2010-10-25 04:22:53.000 298 33321.80 296.28 2372.84 31.00 2010-10-25 04:22:54.000 298 33321.82 296.31 2372.86 31.00 2010-10-25 04:22:55.000 298 33321.86 296.29 2372.85 31.00 2010-10-25 04:22:56.000 298 33321.79 296.29 2372.84 31.00 2010-10-25 04:22:57.000 298 33321.78 296.32 2372.80 31.00 2010-10-25 04:22:58.000 298 33321.78 296.35 2372.78 31.00 2010-10-25 04:22:59.000 298 33321.74 296.30 2372.94 31.00 2010-10-25 04:23:00.000 298 33321.79 296.37 2372.84 31.00 2010-10-25 04:23:01.000 298 33321.85 296.39 2372.93 31.00 2010-10-25 04:23:02.000 298 33321.81 296.36 2372.91 31.00 2010-10-25 04:23:03.000 298 33321.86 296.39 2372.90 31.00 2010-10-25 04:23:04.000 298 33321.87 296.38 2372.86 31.00 2010-10-25 04:23:05.000 298 33321.85 296.39 2372.97 31.00 2010-10-25 04:23:06.000 298 33321.84 296.41 2372.92 31.00 2010-10-25 04:23:07.000 298 33321.94 296.45 2372.94 31.00 2010-10-25 04:23:08.000 298 33321.93 296.41 2372.90 31.00 2010-10-25 04:23:09.000 298 33321.90 296.37 2372.96 31.00 2010-10-25 04:23:10.000 298 33321.88 296.40 2372.93 31.00 2010-10-25 04:23:11.000 298 33321.89 296.41 2372.90 31.00 2010-10-25 04:23:12.000 298 33321.78 296.42 2372.81 31.00 2010-10-25 04:23:13.000 298 33321.86 296.40 2372.90 31.00 2010-10-25 04:23:14.000 298 33321.76 296.44 2372.89 31.00 2010-10-25 04:23:15.000 298 33321.79 296.39 2372.92 31.00 2010-10-25 04:23:16.000 298 33321.75 296.39 2372.94 31.00 2010-10-25 04:23:17.000 298 33321.70 296.42 2372.83 31.00 2010-10-25 04:23:18.000 298 33321.70 296.42 2372.94 31.00 2010-10-25 04:23:19.000 298 33321.79 296.42 2372.89 31.00 2010-10-25 04:23:20.000 298 33321.64 296.42 2372.87 31.00 2010-10-25 04:23:21.000 298 33321.68 296.46 2372.89 31.00 2010-10-25 04:23:22.000 298 33321.74 296.46 2372.93 31.00 2010-10-25 04:23:23.000 298 33321.75 296.45 2372.92 31.00 2010-10-25 04:23:24.000 298 33321.59 296.49 2372.88 31.00 2010-10-25 04:23:25.000 298 33321.79 296.47 2372.90 31.00 2010-10-25 04:23:26.000 298 33321.69 296.46 2372.87 31.00 2010-10-25 04:23:27.000 298 33321.77 296.52 2372.96 31.00 2010-10-25 04:23:28.000 298 33321.68 296.48 2372.93 31.00 2010-10-25 04:23:29.000 298 33321.69 296.50 2372.97 31.00 2010-10-25 04:23:30.000 298 33321.72 296.50 2372.90 31.00 2010-10-25 04:23:31.000 298 33321.67 296.52 2372.85 31.00 2010-10-25 04:23:32.000 298 33321.66 296.48 2372.86 31.00 2010-10-25 04:23:33.000 298 33321.69 296.55 2372.91 31.00 2010-10-25 04:23:34.000 298 33321.79 296.53 2372.96 31.00 2010-10-25 04:23:35.000 298 33321.85 296.56 2373.03 31.00 2010-10-25 04:23:36.000 298 33321.82 296.54 2373.00 31.00 2010-10-25 04:23:37.000 298 33321.86 296.56 2373.02 31.00 2010-10-25 04:23:38.000 298 33321.86 296.58 2373.02 31.00 2010-10-25 04:23:39.000 298 33321.78 296.58 2372.93 31.00 2010-10-25 04:23:40.000 298 33321.84 296.59 2372.91 31.00 2010-10-25 04:23:41.000 298 33321.83 296.59 2372.96 31.00 2010-10-25 04:23:42.000 298 33321.73 296.63 2372.99 31.00 2010-10-25 04:23:43.000 298 33321.84 296.60 2372.93 31.00 2010-10-25 04:23:44.000 298 33321.78 296.56 2373.00 31.00 2010-10-25 04:23:45.000 298 33321.94 296.62 2372.98 31.00 2010-10-25 04:23:46.000 298 33321.86 296.60 2372.93 31.00 2010-10-25 04:23:47.000 298 33321.83 296.64 2372.99 31.00 2010-10-25 04:23:48.000 298 33321.86 296.61 2372.96 31.00 2010-10-25 04:23:49.000 298 33321.85 296.61 2372.88 31.00 2010-10-25 04:23:50.000 298 33321.80 296.60 2372.89 31.00 2010-10-25 04:23:51.000 298 33321.88 296.63 2372.89 31.00 2010-10-25 04:23:52.000 298 33321.80 296.66 2372.98 31.00 2010-10-25 04:23:53.000 298 33321.80 296.61 2372.89 31.00 2010-10-25 04:23:54.000 298 33321.86 296.67 2372.98 31.00 2010-10-25 04:23:55.000 298 33321.85 296.69 2372.96 31.00 2010-10-25 04:23:56.000 298 33321.75 296.67 2372.91 31.00 2010-10-25 04:23:57.000 298 33321.75 296.70 2373.00 31.00 2010-10-25 04:23:58.000 298 33321.82 296.69 2372.96 31.00 2010-10-25 04:23:59.000 298 33321.86 296.66 2372.93 31.00 2010-10-25 04:24:00.000 298 33321.77 296.69 2372.97 31.00 2010-10-25 04:24:01.000 298 33321.79 296.68 2373.02 31.00 2010-10-25 04:24:02.000 298 33321.70 296.68 2373.03 31.00 2010-10-25 04:24:03.000 298 33321.70 296.72 2372.89 31.00 2010-10-25 04:24:04.000 298 33321.73 296.73 2372.98 31.00 2010-10-25 04:24:05.000 298 33321.64 296.71 2372.92 31.00 2010-10-25 04:24:06.000 298 33321.70 296.72 2373.01 31.00 2010-10-25 04:24:07.000 298 33321.68 296.72 2372.93 31.00 2010-10-25 04:24:08.000 298 33321.71 296.73 2373.00 31.00 2010-10-25 04:24:09.000 298 33321.62 296.71 2372.90 31.00 2010-10-25 04:24:10.000 298 33321.69 296.80 2372.93 31.00 2010-10-25 04:24:11.000 298 33321.63 296.77 2372.95 31.00 2010-10-25 04:24:12.000 298 33321.66 296.77 2372.94 31.00 2010-10-25 04:24:13.000 298 33321.75 296.76 2373.04 31.00 2010-10-25 04:24:14.000 298 33321.60 296.77 2373.06 31.00 2010-10-25 04:24:15.000 298 33321.66 296.80 2372.96 31.00 2010-10-25 04:24:16.000 298 33321.70 296.80 2372.99 31.00 2010-10-25 04:24:17.000 298 33321.67 296.81 2373.11 31.00 2010-10-25 04:24:18.000 298 33321.75 296.81 2373.02 31.00 2010-10-25 04:24:19.000 298 33321.66 296.87 2373.00 31.00 2010-10-25 04:24:20.000 298 33321.75 296.82 2373.01 31.00 2010-10-25 04:24:21.000 298 33321.75 296.77 2373.09 31.00 2010-10-25 04:24:22.000 298 33321.79 296.82 2373.00 31.00 2010-10-25 04:24:23.000 298 33321.79 296.81 2373.02 31.00 2010-10-25 04:24:24.000 298 33321.71 296.81 2373.05 31.00 2010-10-25 04:24:25.000 298 33321.78 296.83 2372.99 31.00 2010-10-25 04:24:26.000 298 33321.83 296.83 2373.04 31.00 2010-10-25 04:24:27.000 298 33321.79 296.82 2373.01 31.00 2010-10-25 04:24:28.000 298 33321.78 296.83 2372.94 31.00 2010-10-25 04:24:29.000 298 33321.83 296.83 2372.97 31.00 2010-10-25 04:24:30.000 298 33321.82 296.83 2372.95 31.00 2010-10-25 04:24:31.000 298 33321.76 296.85 2373.05 31.00 2010-10-25 04:24:32.000 298 33321.73 296.86 2372.96 31.00 2010-10-25 04:24:33.000 298 33321.73 296.79 2372.98 31.00 2010-10-25 04:24:34.000 298 33321.69 296.83 2373.02 31.00 2010-10-25 04:24:35.000 298 33321.64 296.79 2372.93 31.00 2010-10-25 04:24:36.000 298 33321.69 296.82 2372.98 31.00 2010-10-25 04:24:37.000 298 33321.70 296.81 2372.96 31.00 2010-10-25 04:24:38.000 298 33321.63 296.82 2372.97 31.00 2010-10-25 04:24:39.000 298 33321.64 296.80 2372.97 31.00 2010-10-25 04:24:40.000 298 33321.64 296.85 2373.03 31.00 2010-10-25 04:24:41.000 298 33321.50 296.80 2372.95 31.00 2010-10-25 04:24:42.000 298 33321.44 296.85 2373.02 31.00 2010-10-25 04:24:43.000 298 33321.52 296.87 2373.07 31.00 2010-10-25 04:24:44.000 298 33321.48 296.88 2373.00 31.00 2010-10-25 04:24:45.000 298 33321.60 296.88 2373.00 31.00 2010-10-25 04:24:46.000 298 33321.54 296.87 2373.02 31.00 2010-10-25 04:24:47.000 298 33321.54 296.91 2373.09 31.00 2010-10-25 04:24:48.000 298 33321.47 296.88 2373.03 31.00 2010-10-25 04:24:49.000 298 33321.54 296.88 2373.14 31.00 2010-10-25 04:24:50.000 298 33321.55 296.88 2373.05 31.00 2010-10-25 04:24:51.000 298 33321.45 296.88 2373.00 31.00 2010-10-25 04:24:52.000 298 33321.53 296.87 2373.12 31.00 2010-10-25 04:24:53.000 298 33321.54 296.88 2373.03 31.00 2010-10-25 04:24:54.000 298 33321.51 296.88 2373.05 31.00 2010-10-25 04:24:55.000 298 33321.61 296.87 2373.06 31.00 2010-10-25 04:24:56.000 298 33321.51 296.92 2373.02 31.00 2010-10-25 04:24:57.000 298 33321.56 296.90 2373.02 31.00 2010-10-25 04:24:58.000 298 33321.57 296.90 2373.11 31.00 2010-10-25 04:24:59.000 298 33321.49 296.89 2373.06 31.00 2010-10-25 04:25:00.000 298 33321.61 296.88 2373.07 31.00 2010-10-25 04:25:01.000 298 33321.56 296.91 2373.02 31.00 2010-10-25 04:25:02.000 298 33321.53 296.89 2373.09 31.00 2010-10-25 04:25:03.000 298 33321.53 296.90 2373.05 31.00 2010-10-25 04:25:04.000 298 33321.51 296.88 2373.07 31.00 2010-10-25 04:25:05.000 298 33321.46 296.91 2373.02 31.00 2010-10-25 04:25:06.000 298 33321.53 296.86 2372.89 31.00 2010-10-25 04:25:07.000 298 33321.47 296.86 2373.08 31.00 2010-10-25 04:25:08.000 298 33321.50 296.88 2373.07 31.00 2010-10-25 04:25:09.000 298 33321.41 296.85 2373.12 31.00 2010-10-25 04:25:10.000 298 33321.49 296.89 2373.09 31.00 2010-10-25 04:25:11.000 298 33321.47 296.87 2373.11 31.00 2010-10-25 04:25:12.000 298 33321.45 296.87 2373.06 31.00 2010-10-25 04:25:13.000 298 33321.36 296.87 2373.09 31.00 2010-10-25 04:25:14.000 298 33321.44 296.92 2373.06 31.00 2010-10-25 04:25:15.000 298 33321.39 296.89 2373.11 31.00 2010-10-25 04:25:16.000 298 33321.38 296.90 2373.19 31.00 2010-10-25 04:25:17.000 298 33321.34 296.88 2373.23 31.00 2010-10-25 04:25:18.000 298 33321.38 296.87 2373.07 31.00 2010-10-25 04:25:19.000 298 33321.48 296.88 2373.11 31.00 2010-10-25 04:25:20.000 298 33321.48 296.87 2373.17 31.00 2010-10-25 04:25:21.000 298 33321.36 296.90 2373.11 31.00 2010-10-25 04:25:22.000 298 33321.48 296.90 2373.09 31.00 2010-10-25 04:25:23.000 298 33321.38 296.91 2373.03 31.00 2010-10-25 04:25:24.000 298 33321.46 296.94 2373.03 31.00 2010-10-25 04:25:25.000 298 33321.39 296.91 2373.16 31.00 2010-10-25 04:25:26.000 298 33321.45 296.92 2373.11 31.00 2010-10-25 04:25:27.000 298 33321.39 296.91 2373.10 31.00 2010-10-25 04:25:28.000 298 33321.41 296.96 2373.19 31.00 2010-10-25 04:25:29.000 298 33321.39 296.94 2373.16 31.00 2010-10-25 04:25:30.000 298 33321.31 296.94 2373.13 31.00 2010-10-25 04:25:31.000 298 33321.42 296.93 2373.13 31.00 2010-10-25 04:25:32.000 298 33321.43 296.92 2373.10 31.00 2010-10-25 04:25:33.000 298 33321.35 296.92 2373.07 31.00 2010-10-25 04:25:34.000 298 33321.33 296.92 2373.07 31.00 2010-10-25 04:25:35.000 298 33321.25 296.89 2373.18 31.00 2010-10-25 04:25:36.000 298 33321.22 296.88 2373.08 31.00 2010-10-25 04:25:37.000 298 33321.23 296.92 2373.11 31.00 2010-10-25 04:25:38.000 298 33321.16 296.89 2373.11 31.00 2010-10-25 04:25:39.000 298 33321.13 296.90 2373.09 31.00 2010-10-25 04:25:40.000 298 33321.11 296.94 2373.10 31.00 2010-10-25 04:25:41.000 298 33321.07 296.92 2373.16 31.00 2010-10-25 04:25:42.000 298 33321.10 296.96 2373.05 31.00 2010-10-25 04:25:43.000 298 33320.88 296.92 2373.17 31.00 2010-10-25 04:25:44.000 298 33320.95 296.96 2373.14 31.00 2010-10-25 04:25:45.000 298 33321.04 296.97 2373.19 31.00 2010-10-25 04:25:46.000 298 33320.93 296.95 2373.12 31.00 2010-10-25 04:25:47.000 298 33320.92 296.94 2373.14 31.00 2010-10-25 04:25:48.000 298 33320.98 296.92 2373.15 31.00 2010-10-25 04:25:49.000 298 33320.88 296.96 2373.22 31.00 2010-10-25 04:25:50.000 298 33321.03 296.96 2373.25 31.00 2010-10-25 04:25:51.000 298 33321.00 296.95 2373.24 31.00 2010-10-25 04:25:52.000 298 33321.03 296.98 2373.20 31.00 2010-10-25 04:25:53.000 298 33321.02 296.97 2373.21 31.00 2010-10-25 04:25:54.000 298 33320.98 296.98 2373.20 31.00 2010-10-25 04:25:55.000 298 33321.03 296.90 2373.24 31.00 2010-10-25 04:25:56.000 298 33320.98 296.95 2373.22 31.00 2010-10-25 04:25:57.000 298 33320.98 296.98 2373.22 31.00 2010-10-25 04:25:58.000 298 33320.97 296.90 2373.31 31.00 2010-10-25 04:25:59.000 298 33321.00 296.90 2373.27 31.00 2010-10-25 04:26:00.000 298 33320.93 296.87 2373.18 31.00 2010-10-25 04:26:01.000 298 33320.92 296.89 2373.24 31.00 2010-10-25 04:26:02.000 298 33320.91 296.85 2373.24 31.00 2010-10-25 04:26:03.000 298 33320.89 296.84 2373.14 31.00 2010-10-25 04:26:04.000 298 33320.92 296.91 2373.28 31.00 2010-10-25 04:26:05.000 298 33320.85 296.88 2373.29 31.00 2010-10-25 04:26:06.000 298 33320.85 296.86 2373.22 31.00 2010-10-25 04:26:07.000 298 33320.76 296.86 2373.32 31.00 2010-10-25 04:26:08.000 298 33320.82 296.82 2373.27 31.00 2010-10-25 04:26:09.000 298 33320.77 296.81 2373.25 31.00 2010-10-25 04:26:10.000 298 33320.70 296.75 2373.27 31.00 2010-10-25 04:26:11.000 298 33320.71 296.83 2373.37 31.00 2010-10-25 04:26:12.000 298 33320.70 296.79 2373.22 31.00 2010-10-25 04:26:13.000 298 33320.62 296.74 2373.28 31.00 2010-10-25 04:26:14.000 298 33320.60 296.81 2373.31 31.00 2010-10-25 04:26:15.000 298 33320.57 296.79 2373.22 31.00 2010-10-25 04:26:16.000 298 33320.52 296.79 2373.32 31.00 2010-10-25 04:26:17.000 298 33320.60 296.78 2373.30 31.00 2010-10-25 04:26:18.000 298 33320.55 296.79 2373.32 31.00 2010-10-25 04:26:19.000 298 33320.63 296.80 2373.27 31.00 2010-10-25 04:26:20.000 298 33320.50 296.76 2373.28 31.00 2010-10-25 04:26:21.000 298 33320.56 296.76 2373.26 31.00 2010-10-25 04:26:22.000 298 33320.51 296.75 2373.25 31.00 2010-10-25 04:26:23.000 298 33320.50 296.77 2373.35 31.00 2010-10-25 04:26:24.000 298 33320.52 296.77 2373.32 31.00 2010-10-25 04:26:25.000 298 33320.59 296.82 2373.28 31.00 2010-10-25 04:26:26.000 298 33320.51 296.78 2373.34 31.00 2010-10-25 04:26:27.000 298 33320.51 296.76 2373.28 31.00 2010-10-25 04:26:28.000 298 33320.49 296.76 2373.25 31.00 2010-10-25 04:26:29.000 298 33320.51 296.76 2373.31 31.00 2010-10-25 04:26:30.000 298 33320.59 296.79 2373.30 31.00 2010-10-25 04:26:31.000 298 33320.40 296.75 2373.27 31.00 2010-10-25 04:26:32.000 298 33320.64 296.73 2373.28 31.00 2010-10-25 04:26:33.000 298 33320.54 296.70 2373.31 31.00 2010-10-25 04:26:34.000 298 33320.54 296.70 2373.30 31.00 2010-10-25 04:26:35.000 298 33320.57 296.71 2373.30 31.00 2010-10-25 04:26:36.000 298 33320.52 296.73 2373.28 31.00 2010-10-25 04:26:37.000 298 33320.50 296.70 2373.33 31.00 2010-10-25 04:26:38.000 298 33320.49 296.68 2373.35 31.00 2010-10-25 04:26:39.000 298 33320.40 296.72 2373.27 31.00 2010-10-25 04:26:40.000 298 33320.42 296.66 2373.31 31.00 2010-10-25 04:26:41.000 298 33320.36 296.65 2373.22 31.00 2010-10-25 04:26:42.000 298 33320.43 296.67 2373.18 31.00 2010-10-25 04:26:43.000 298 33320.40 296.62 2373.27 31.00 2010-10-25 04:26:44.000 298 33320.35 296.64 2373.31 31.00 2010-10-25 04:26:45.000 298 33320.34 296.62 2373.30 31.00 2010-10-25 04:26:46.000 298 33320.36 296.63 2373.24 31.00 2010-10-25 04:26:47.000 298 33320.33 296.65 2373.32 31.00 2010-10-25 04:26:48.000 298 33320.40 296.64 2373.28 31.00 2010-10-25 04:26:49.000 298 33320.36 296.66 2373.35 31.00 2010-10-25 04:26:50.000 298 33320.26 296.69 2373.36 31.00 2010-10-25 04:26:51.000 298 33320.32 296.67 2373.32 31.00 2010-10-25 04:26:52.000 298 33320.45 296.62 2373.41 31.00 2010-10-25 04:26:53.000 298 33320.43 296.63 2373.27 31.00 2010-10-25 04:26:54.000 298 33320.40 296.64 2373.25 31.00 2010-10-25 04:26:55.000 298 33320.45 296.64 2373.33 31.00 2010-10-25 04:26:56.000 298 33320.49 296.66 2373.30 31.00 2010-10-25 04:26:57.000 298 33320.38 296.68 2373.34 31.00 2010-10-25 04:26:58.000 298 33320.42 296.66 2373.24 31.00 2010-10-25 04:26:59.000 298 33320.52 296.65 2373.31 31.00 2010-10-25 04:27:00.000 298 33320.46 296.66 2373.27 31.00 2010-10-25 04:27:01.000 298 33320.52 296.66 2373.20 31.00 2010-10-25 04:27:02.000 298 33320.47 296.63 2373.26 31.00 2010-10-25 04:27:03.000 298 33320.51 296.64 2373.31 31.00 2010-10-25 04:27:04.000 298 33320.55 296.69 2373.21 31.00 2010-10-25 04:27:05.000 298 33320.46 296.70 2373.30 31.00 2010-10-25 04:27:06.000 298 33320.46 296.64 2373.19 31.00 2010-10-25 04:27:07.000 298 33320.42 296.69 2373.25 31.00 2010-10-25 04:27:08.000 298 33320.56 296.65 2373.27 31.00 2010-10-25 04:27:09.000 298 33320.44 296.64 2373.26 31.00 2010-10-25 04:27:10.000 298 33320.44 296.68 2373.18 31.00 2010-10-25 04:27:11.000 298 33320.46 296.66 2373.28 31.00 2010-10-25 04:27:12.000 298 33320.40 296.63 2373.25 31.00 2010-10-25 04:27:13.000 298 33320.29 296.66 2373.27 31.00 2010-10-25 04:27:14.000 298 33320.39 296.67 2373.23 31.00 2010-10-25 04:27:15.000 298 33320.42 296.67 2373.22 31.00 2010-10-25 04:27:16.000 298 33320.43 296.66 2373.33 31.00 2010-10-25 04:27:17.000 298 33320.43 296.67 2373.18 31.00 2010-10-25 04:27:18.000 298 33320.37 296.63 2373.20 31.00 2010-10-25 04:27:19.000 298 33320.48 296.68 2373.34 31.00 2010-10-25 04:27:20.000 298 33320.46 296.73 2373.24 31.00 2010-10-25 04:27:21.000 298 33320.48 296.72 2373.22 31.00 2010-10-25 04:27:22.000 298 33320.42 296.76 2373.27 31.00 2010-10-25 04:27:23.000 298 33320.49 296.70 2373.25 31.00 2010-10-25 04:27:24.000 298 33320.46 296.69 2373.24 31.00 2010-10-25 04:27:25.000 298 33320.48 296.73 2373.18 31.00 2010-10-25 04:27:26.000 298 33320.43 296.78 2373.22 31.00 2010-10-25 04:27:27.000 298 33320.43 296.73 2373.25 31.00 2010-10-25 04:27:28.000 298 33320.50 296.76 2373.22 31.00 2010-10-25 04:27:29.000 298 33320.53 296.76 2373.20 31.00 2010-10-25 04:27:30.000 298 33320.38 296.78 2373.13 31.00 2010-10-25 04:27:31.000 298 33320.47 296.73 2373.23 31.00 2010-10-25 04:27:32.000 298 33320.51 296.77 2373.21 31.00 2010-10-25 04:27:33.000 298 33320.36 296.77 2373.15 31.00 2010-10-25 04:27:34.000 298 33320.42 296.75 2373.23 31.00 2010-10-25 04:27:35.000 298 33320.47 296.72 2373.20 31.00 2010-10-25 04:27:36.000 298 33320.37 296.73 2373.14 31.00 2010-10-25 04:27:37.000 298 33320.36 296.77 2373.20 31.00 2010-10-25 04:27:38.000 298 33320.38 296.71 2373.15 31.00 2010-10-25 04:27:39.000 298 33320.31 296.69 2373.20 31.00 2010-10-25 04:27:40.000 298 33320.34 296.74 2373.20 31.00 2010-10-25 04:27:41.000 298 33320.33 296.68 2373.18 31.00 2010-10-25 04:27:42.000 298 33320.34 296.70 2373.14 31.00 2010-10-25 04:27:43.000 298 33320.36 296.72 2373.15 31.00 2010-10-25 04:27:44.000 298 33320.39 296.74 2373.18 31.00 2010-10-25 04:27:45.000 298 33320.38 296.75 2373.15 31.00 2010-10-25 04:27:46.000 298 33320.42 296.75 2373.20 31.00 2010-10-25 04:27:47.000 298 33320.30 296.80 2373.19 31.00 2010-10-25 04:27:48.000 298 33320.36 296.75 2373.16 31.00 2010-10-25 04:27:49.000 298 33320.42 296.76 2373.16 31.00 2010-10-25 04:27:50.000 298 33320.41 296.75 2373.21 31.00 2010-10-25 04:27:51.000 298 33320.37 296.75 2373.17 31.00 2010-10-25 04:27:52.000 298 33320.41 296.79 2373.21 31.00 2010-10-25 04:27:53.000 298 33320.43 296.79 2373.18 31.00 2010-10-25 04:27:54.000 298 33320.43 296.77 2373.21 31.00 2010-10-25 04:27:55.000 298 33320.40 296.77 2373.16 31.00 2010-10-25 04:27:56.000 298 33320.34 296.79 2373.15 31.00 2010-10-25 04:27:57.000 298 33320.36 296.80 2373.14 31.00 2010-10-25 04:27:58.000 298 33320.29 296.81 2373.20 31.00 2010-10-25 04:27:59.000 298 33320.27 296.77 2373.15 31.00 2010-10-25 04:28:00.000 298 33320.30 296.74 2373.15 31.00 2010-10-25 04:28:01.000 298 33320.12 296.77 2373.17 31.00 2010-10-25 04:28:02.000 298 33320.17 296.73 2373.22 31.00 2010-10-25 04:28:03.000 298 33320.17 296.72 2373.22 31.00 2010-10-25 04:28:04.000 298 33320.15 296.67 2373.20 31.00 2010-10-25 04:28:05.000 298 33320.20 296.68 2373.18 31.00 2010-10-25 04:28:06.000 298 33320.15 296.72 2373.19 31.00 2010-10-25 04:28:07.000 298 33320.18 296.71 2373.21 31.00 2010-10-25 04:28:08.000 298 33320.20 296.69 2373.24 31.00 2010-10-25 04:28:09.000 298 33320.15 296.70 2373.20 31.00 2010-10-25 04:28:10.000 298 33320.24 296.73 2373.19 31.00 2010-10-25 04:28:11.000 298 33320.29 296.76 2373.14 31.00 2010-10-25 04:28:12.000 298 33320.30 296.78 2373.22 31.00 2010-10-25 04:28:13.000 298 33320.37 296.81 2373.17 31.00 2010-10-25 04:28:14.000 298 33320.29 296.74 2373.21 31.00 2010-10-25 04:28:15.000 298 33320.36 296.75 2373.27 31.00 2010-10-25 04:28:16.000 298 33320.40 296.75 2373.18 31.00 2010-10-25 04:28:17.000 298 33320.38 296.76 2373.12 31.00 2010-10-25 04:28:18.000 298 33320.51 296.76 2373.14 31.00 2010-10-25 04:28:19.000 298 33320.33 296.79 2373.13 31.00 2010-10-25 04:28:20.000 298 33320.40 296.79 2373.03 31.00 2010-10-25 04:28:21.000 298 33320.40 296.79 2373.11 31.00 2010-10-25 04:28:22.000 298 33320.38 296.74 2373.14 31.00 2010-10-25 04:28:23.000 298 33320.32 296.77 2373.12 31.00 2010-10-25 04:28:24.000 298 33320.32 296.75 2373.20 31.00 2010-10-25 04:28:25.000 298 33320.38 296.71 2373.09 31.00 2010-10-25 04:28:26.000 298 33320.38 296.74 2373.14 31.00 2010-10-25 04:28:27.000 298 33320.32 296.73 2373.15 31.00 2010-10-25 04:28:28.000 298 33320.26 296.75 2373.11 31.00 2010-10-25 04:28:29.000 298 33320.20 296.72 2373.04 31.00 2010-10-25 04:28:30.000 298 33320.24 296.72 2373.12 31.00 2010-10-25 04:28:31.000 298 33320.22 296.74 2373.12 31.00 2010-10-25 04:28:32.000 298 33320.24 296.73 2373.07 31.00 2010-10-25 04:28:33.000 298 33320.23 296.73 2373.02 31.00 2010-10-25 04:28:34.000 298 33320.19 296.74 2373.15 31.00 2010-10-25 04:28:35.000 298 33320.20 296.73 2373.05 31.00 2010-10-25 04:28:36.000 298 33320.22 296.77 2373.15 31.00 2010-10-25 04:28:37.000 298 33320.14 296.79 2373.17 31.00 2010-10-25 04:28:38.000 298 33320.20 296.72 2373.15 31.00 2010-10-25 04:28:39.000 298 33320.20 296.72 2373.12 31.00 2010-10-25 04:28:40.000 298 33320.36 296.73 2373.14 31.00 2010-10-25 04:28:41.000 298 33320.24 296.78 2373.14 31.00 2010-10-25 04:28:42.000 298 33320.22 296.73 2373.16 31.00 2010-10-25 04:28:43.000 298 33320.22 296.80 2373.14 31.00 2010-10-25 04:28:44.000 298 33320.39 296.76 2373.12 31.00 2010-10-25 04:28:45.000 298 33320.42 296.74 2373.15 31.00 2010-10-25 04:28:46.000 298 33320.36 296.78 2373.05 31.00 2010-10-25 04:28:47.000 298 33320.35 296.73 2373.09 31.00 2010-10-25 04:28:48.000 298 33320.47 296.79 2373.20 31.00 2010-10-25 04:28:49.000 298 33320.30 296.77 2373.11 31.00 2010-10-25 04:28:50.000 298 33320.33 296.77 2373.15 31.00 2010-10-25 04:28:51.000 298 33320.37 296.78 2373.16 31.00 2010-10-25 04:28:52.000 298 33320.36 296.80 2373.06 31.00 2010-10-25 04:28:53.000 298 33320.32 296.79 2373.02 31.00 2010-10-25 04:28:54.000 298 33320.35 296.77 2373.06 31.00 2010-10-25 04:28:55.000 298 33320.28 296.77 2373.04 31.00 2010-10-25 04:28:56.000 298 33320.26 296.80 2373.05 31.00 2010-10-25 04:28:57.000 298 33320.33 296.81 2373.11 31.00 2010-10-25 04:28:58.000 298 33320.27 296.81 2373.09 31.00 2010-10-25 04:28:59.000 298 33320.30 296.76 2373.09 31.00 2010-10-25 04:29:00.000 298 33320.38 296.81 2373.06 31.00 2010-10-25 04:29:01.000 298 33320.29 296.77 2373.04 31.00 2010-10-25 04:29:02.000 298 33320.39 296.79 2373.06 31.00 2010-10-25 04:29:03.000 298 33320.40 296.77 2373.07 31.00 2010-10-25 04:29:04.000 298 33320.37 296.83 2373.13 31.00 2010-10-25 04:29:05.000 298 33320.40 296.81 2373.05 31.00 2010-10-25 04:29:06.000 298 33320.31 296.79 2373.06 31.00 2010-10-25 04:29:07.000 298 33320.35 296.81 2373.06 31.00 2010-10-25 04:29:08.000 298 33320.41 296.76 2373.10 31.00 2010-10-25 04:29:09.000 298 33320.40 296.79 2373.03 31.00 2010-10-25 04:29:10.000 298 33320.36 296.81 2373.06 31.00 2010-10-25 04:29:11.000 298 33320.45 296.80 2373.02 31.00 2010-10-25 04:29:12.000 298 33320.42 296.82 2372.94 31.00 2010-10-25 04:29:13.000 298 33320.30 296.83 2372.96 31.00 2010-10-25 04:29:14.000 298 33320.37 296.81 2373.05 31.00 2010-10-25 04:29:15.000 298 33320.31 296.81 2373.00 31.00 2010-10-25 04:29:16.000 298 33320.44 296.83 2373.02 31.00 2010-10-25 04:29:17.000 298 33320.35 296.83 2373.02 31.00 2010-10-25 04:29:18.000 298 33320.43 296.85 2373.03 31.00 2010-10-25 04:29:19.000 298 33320.30 296.82 2372.99 31.00 2010-10-25 04:29:20.000 298 33320.35 296.83 2372.99 31.00 2010-10-25 04:29:21.000 298 33320.33 296.83 2372.99 31.00 2010-10-25 04:29:22.000 298 33320.30 296.81 2372.99 31.00 2010-10-25 04:29:23.000 298 33320.30 296.79 2372.97 31.00 2010-10-25 04:29:24.000 298 33320.27 296.83 2372.99 31.00 2010-10-25 04:29:25.000 298 33320.34 296.84 2373.06 31.00 2010-10-25 04:29:26.000 298 33320.24 296.82 2373.05 31.00 2010-10-25 04:29:27.000 298 33320.38 296.82 2373.00 31.00 2010-10-25 04:29:28.000 298 33320.35 296.85 2373.14 31.00 2010-10-25 04:29:29.000 298 33320.29 296.83 2373.06 31.00 2010-10-25 04:29:30.000 298 33320.23 296.83 2373.06 31.00 2010-10-25 04:29:31.000 298 33320.26 296.87 2373.02 31.00 2010-10-25 04:29:32.000 298 33320.23 296.83 2372.89 31.00 2010-10-25 04:29:33.000 298 33320.23 296.79 2372.94 31.00 2010-10-25 04:29:34.000 298 33320.29 296.84 2372.98 31.00 2010-10-25 04:29:35.000 298 33320.23 296.81 2373.05 31.00 2010-10-25 04:29:36.000 298 33320.24 296.82 2373.01 31.00 2010-10-25 04:29:37.000 298 33320.31 296.82 2372.95 31.00 2010-10-25 04:29:38.000 298 33320.29 296.83 2372.96 31.00 2010-10-25 04:29:39.000 298 33320.26 296.81 2372.99 31.00 2010-10-25 04:29:40.000 298 33320.24 296.81 2373.02 31.00 2010-10-25 04:29:41.000 298 33320.27 296.82 2373.02 31.00 2010-10-25 04:29:42.000 298 33320.32 296.79 2372.93 31.00 2010-10-25 04:29:43.000 298 33320.29 296.77 2372.91 31.00 2010-10-25 04:29:44.000 298 33320.32 296.86 2372.97 31.00 2010-10-25 04:29:45.000 298 33320.35 296.81 2372.93 31.00 2010-10-25 04:29:46.000 298 33320.30 296.80 2372.98 31.00 2010-10-25 04:29:47.000 298 33320.30 296.84 2373.03 31.00 2010-10-25 04:29:48.000 298 33320.31 296.85 2373.02 31.00 2010-10-25 04:29:49.000 298 33320.38 296.82 2373.01 31.00 2010-10-25 04:29:50.000 298 33320.33 296.85 2373.00 31.00 2010-10-25 04:29:51.000 298 33320.33 296.83 2372.87 31.00 2010-10-25 04:29:52.000 298 33320.36 296.88 2373.01 31.00 2010-10-25 04:29:53.000 298 33320.43 296.83 2372.96 31.00 2010-10-25 04:29:54.000 298 33320.32 296.89 2372.99 31.00 2010-10-25 04:29:55.000 298 33320.40 296.85 2372.97 31.00 2010-10-25 04:29:56.000 298 33320.35 296.87 2372.96 31.00 2010-10-25 04:29:57.000 298 33320.29 296.85 2372.93 31.00 2010-10-25 04:29:58.000 298 33320.33 296.88 2373.02 31.00 2010-10-25 04:29:59.000 298 33320.36 296.84 2372.89 31.00 2010-10-25 04:30:00.000 298 33320.42 296.90 2372.94 31.00 2010-10-25 04:30:01.000 298 33320.33 296.89 2372.99 31.00 2010-10-25 04:30:02.000 298 33320.39 296.88 2373.02 31.00 2010-10-25 04:30:03.000 298 33320.28 296.87 2373.04 31.00 2010-10-25 04:30:04.000 298 33320.34 296.87 2372.87 31.00 2010-10-25 04:30:05.000 298 33320.29 296.89 2372.93 31.00 2010-10-25 04:30:06.000 298 33320.36 296.94 2372.87 31.00 2010-10-25 04:30:07.000 298 33320.22 296.87 2372.83 31.00 2010-10-25 04:30:08.000 298 33320.41 296.92 2372.83 31.00 2010-10-25 04:30:09.000 298 33320.32 296.93 2372.87 31.00 2010-10-25 04:30:10.000 298 33320.26 296.87 2373.00 31.00 2010-10-25 04:30:11.000 298 33320.29 296.95 2372.84 31.00 2010-10-25 04:30:12.000 298 33320.35 296.92 2372.97 31.00 2010-10-25 04:30:13.000 298 33320.19 296.95 2372.96 31.00 2010-10-25 04:30:14.000 298 33320.24 296.95 2372.90 31.00 2010-10-25 04:30:15.000 298 33320.29 296.94 2372.94 31.00 2010-10-25 04:30:16.000 298 33320.26 296.88 2372.86 31.00 2010-10-25 04:30:17.000 298 33320.28 296.92 2372.90 31.00 2010-10-25 04:30:18.000 298 33320.21 296.94 2372.88 31.00 2010-10-25 04:30:19.000 298 33320.27 296.95 2372.90 31.00 2010-10-25 04:30:20.000 298 33320.27 296.94 2372.93 31.00 2010-10-25 04:30:21.000 298 33320.25 296.90 2372.93 31.00 2010-10-25 04:30:22.000 298 33320.14 296.92 2372.86 31.00 2010-10-25 04:30:23.000 298 33320.27 296.95 2372.99 31.00 2010-10-25 04:30:24.000 298 33320.30 296.96 2372.96 31.00 2010-10-25 04:30:25.000 298 33320.20 296.95 2372.96 31.00 2010-10-25 04:30:26.000 298 33320.28 296.99 2372.95 31.00 2010-10-25 04:30:27.000 298 33320.18 297.00 2372.88 31.00 2010-10-25 04:30:28.000 298 33320.25 297.01 2372.89 31.00 2010-10-25 04:30:29.000 298 33320.22 296.96 2372.90 31.00 2010-10-25 04:30:30.000 298 33320.21 296.96 2372.91 31.00 2010-10-25 04:30:31.000 298 33320.36 296.98 2372.95 31.00 2010-10-25 04:30:32.000 298 33320.13 296.99 2373.01 31.00 2010-10-25 04:30:33.000 298 33320.30 296.96 2372.98 31.00 2010-10-25 04:30:34.000 298 33320.40 296.99 2372.96 31.00 2010-10-25 04:30:35.000 298 33320.26 296.92 2372.98 31.00 2010-10-25 04:30:36.000 298 33320.27 296.93 2372.97 31.00 2010-10-25 04:30:37.000 298 33320.33 296.93 2372.87 31.00 2010-10-25 04:30:38.000 298 33320.43 296.99 2373.02 31.00 2010-10-25 04:30:39.000 298 33320.41 296.96 2372.97 31.00 2010-10-25 04:30:40.000 298 33320.34 296.96 2372.97 31.00 2010-10-25 04:30:41.000 298 33320.37 296.95 2372.96 31.00 2010-10-25 04:30:42.000 298 33320.52 296.97 2372.95 31.00 2010-10-25 04:30:43.000 298 33320.24 296.98 2372.88 31.00 2010-10-25 04:30:44.000 298 33320.38 296.98 2372.99 31.00 2010-10-25 04:30:45.000 298 33320.35 296.97 2372.96 31.00 2010-10-25 04:30:46.000 298 33320.44 296.97 2373.02 31.00 2010-10-25 04:30:47.000 298 33320.32 297.00 2372.87 31.00 2010-10-25 04:30:48.000 298 33320.38 297.02 2372.96 31.00 2010-10-25 04:30:49.000 298 33320.42 297.02 2372.89 31.00 2010-10-25 04:30:50.000 298 33320.41 296.98 2372.91 31.00 2010-10-25 04:30:51.000 298 33320.34 297.01 2372.86 31.00 2010-10-25 04:30:52.000 298 33320.42 297.00 2372.84 31.00 2010-10-25 04:30:53.000 298 33320.41 297.00 2372.98 31.00 2010-10-25 04:30:54.000 298 33320.46 297.01 2372.87 31.00 2010-10-25 04:30:55.000 298 33320.36 297.02 2372.90 31.00 2010-10-25 04:30:56.000 298 33320.35 297.00 2372.97 31.00 2010-10-25 04:30:57.000 298 33320.35 297.02 2372.88 31.00 2010-10-25 04:30:58.000 298 33320.39 296.98 2372.91 31.00 2010-10-25 04:30:59.000 298 33320.32 296.99 2372.80 31.00 2010-10-25 04:31:00.000 298 33320.31 297.01 2372.99 31.00 2010-10-25 04:31:01.000 298 33320.33 297.00 2372.88 31.00 2010-10-25 04:31:02.000 298 33320.38 297.00 2372.84 31.00 2010-10-25 04:31:03.000 298 33320.35 296.98 2372.89 31.00 2010-10-25 04:31:04.000 298 33320.32 297.04 2372.95 31.00 2010-10-25 04:31:05.000 298 33320.29 297.03 2372.91 31.00 2010-10-25 04:31:06.000 298 33320.45 297.04 2372.96 31.00 2010-10-25 04:31:07.000 298 33320.38 296.99 2372.92 31.00 2010-10-25 04:31:08.000 298 33320.42 297.08 2372.92 31.00 2010-10-25 04:31:09.000 298 33320.33 297.03 2372.86 31.00 2010-10-25 04:31:10.000 298 33320.48 297.00 2372.95 31.00 2010-10-25 04:31:11.000 298 33320.44 297.01 2372.90 31.00 2010-10-25 04:31:12.000 298 33320.36 297.00 2372.76 31.00 2010-10-25 04:31:13.000 298 33320.47 297.01 2372.82 31.00 2010-10-25 04:31:14.000 298 33320.43 297.01 2372.90 31.00 2010-10-25 04:31:15.000 298 33320.39 297.02 2372.90 31.00 2010-10-25 04:31:16.000 298 33320.44 297.00 2372.97 31.00 2010-10-25 04:31:17.000 298 33320.38 297.03 2372.92 31.00 2010-10-25 04:31:18.000 298 33320.44 296.98 2372.86 31.00 2010-10-25 04:31:19.000 298 33320.40 297.00 2372.86 31.00 2010-10-25 04:31:20.000 298 33320.45 297.01 2372.90 31.00 2010-10-25 04:31:21.000 298 33320.38 297.01 2372.90 31.00 2010-10-25 04:31:22.000 298 33320.41 296.99 2372.89 31.00 2010-10-25 04:31:23.000 298 33320.36 297.02 2372.80 31.00 2010-10-25 04:31:24.000 298 33320.29 297.03 2372.87 31.00 2010-10-25 04:31:25.000 298 33320.37 296.99 2372.83 31.00 2010-10-25 04:31:26.000 298 33320.24 297.03 2372.87 31.00 2010-10-25 04:31:27.000 298 33320.28 297.03 2372.96 31.00 2010-10-25 04:31:28.000 298 33320.18 297.00 2372.84 31.00 2010-10-25 04:31:29.000 298 33320.23 296.99 2372.88 31.00 2010-10-25 04:31:30.000 298 33320.27 296.98 2373.01 31.00 2010-10-25 04:31:31.000 298 33320.23 296.99 2372.87 31.00 2010-10-25 04:31:32.000 298 33320.20 297.00 2372.95 31.00 2010-10-25 04:31:33.000 298 33320.19 296.98 2372.90 31.00 2010-10-25 04:31:34.000 298 33320.15 296.98 2372.92 31.00 2010-10-25 04:31:35.000 298 33320.16 296.98 2372.97 31.00 2010-10-25 04:31:36.000 298 33320.15 297.01 2372.89 31.00 2010-10-25 04:31:37.000 298 33320.13 296.98 2372.97 31.00 2010-10-25 04:31:38.000 298 33320.24 296.99 2372.99 31.00 2010-10-25 04:31:39.000 298 33320.16 296.98 2373.02 31.00 2010-10-25 04:31:40.000 298 33320.24 296.98 2372.93 31.00 2010-10-25 04:31:41.000 298 33320.27 297.01 2372.92 31.00 2010-10-25 04:31:42.000 298 33320.24 296.99 2372.93 31.00 2010-10-25 04:31:43.000 298 33320.38 296.95 2372.99 31.00 2010-10-25 04:31:44.000 298 33320.22 296.98 2372.91 31.00 2010-10-25 04:31:45.000 298 33320.24 296.93 2372.94 31.00 2010-10-25 04:31:46.000 298 33320.37 296.92 2372.87 31.00 2010-10-25 04:31:47.000 298 33320.27 296.91 2372.97 31.00 2010-10-25 04:31:48.000 298 33320.35 296.92 2372.97 31.00 2010-10-25 04:31:49.000 298 33320.37 296.92 2372.95 31.00 2010-10-25 04:31:50.000 298 33320.39 296.91 2372.95 31.00 2010-10-25 04:31:51.000 298 33320.39 296.88 2372.91 31.00 2010-10-25 04:31:52.000 298 33320.27 296.87 2372.89 31.00 2010-10-25 04:31:53.000 298 33320.39 296.87 2372.87 31.00 2010-10-25 04:31:54.000 298 33320.48 296.88 2372.86 31.00 2010-10-25 04:31:55.000 298 33320.38 296.86 2372.86 31.00 2010-10-25 04:31:56.000 298 33320.46 296.85 2372.92 31.00 2010-10-25 04:31:57.000 298 33320.46 296.87 2372.93 31.00 2010-10-25 04:31:58.000 298 33320.39 296.89 2372.84 31.00 2010-10-25 04:31:59.000 298 33320.45 296.91 2372.87 31.00 2010-10-25 04:32:00.000 298 33320.42 296.92 2372.93 31.00 2010-10-25 04:32:01.000 298 33320.44 296.89 2372.78 31.00 2010-10-25 04:32:02.000 298 33320.35 296.88 2372.96 31.00 2010-10-25 04:32:03.000 298 33320.32 296.89 2372.90 31.00 2010-10-25 04:32:04.000 298 33320.34 296.92 2372.86 31.00 2010-10-25 04:32:05.000 298 33320.36 296.90 2372.87 31.00 2010-10-25 04:32:06.000 298 33320.41 296.89 2372.86 31.00 2010-10-25 04:32:07.000 298 33320.33 296.87 2372.89 31.00 2010-10-25 04:32:08.000 298 33320.33 296.85 2372.81 31.00 2010-10-25 04:32:09.000 298 33320.29 296.83 2372.82 31.00 2010-10-25 04:32:10.000 298 33320.30 296.85 2372.90 31.00 2010-10-25 04:32:11.000 298 33320.30 296.84 2372.89 31.00 2010-10-25 04:32:12.000 298 33320.20 296.86 2372.89 31.00 2010-10-25 04:32:13.000 298 33320.23 296.88 2372.88 31.00 2010-10-25 04:32:14.000 298 33320.18 296.86 2372.93 31.00 2010-10-25 04:32:15.000 298 33320.19 296.85 2372.84 31.00 2010-10-25 04:32:16.000 298 33320.18 296.85 2372.80 31.00 2010-10-25 04:32:17.000 298 33320.21 296.86 2372.92 31.00 2010-10-25 04:32:18.000 298 33320.17 296.84 2372.84 31.00 2010-10-25 04:32:19.000 298 33320.17 296.84 2372.90 31.00 2010-10-25 04:32:20.000 298 33320.17 296.87 2372.84 31.00 2010-10-25 04:32:21.000 298 33320.25 296.88 2372.86 31.00 2010-10-25 04:32:22.000 298 33320.21 296.81 2372.91 31.00 2010-10-25 04:32:23.000 298 33320.24 296.87 2372.98 31.00 2010-10-25 04:32:24.000 298 33320.27 296.85 2372.80 31.00 2010-10-25 04:32:25.000 298 33320.27 296.85 2372.84 31.00 2010-10-25 04:32:26.000 298 33320.28 296.91 2372.90 31.00 2010-10-25 04:32:27.000 298 33320.19 296.87 2372.87 31.00 2010-10-25 04:32:28.000 298 33320.29 296.84 2372.89 31.00 2010-10-25 04:32:29.000 298 33320.30 296.86 2372.86 31.00 2010-10-25 04:32:30.000 298 33320.27 296.84 2372.83 31.00 2010-10-25 04:32:31.000 298 33320.29 296.79 2372.85 31.00 2010-10-25 04:32:32.000 298 33320.26 296.83 2372.83 31.00 2010-10-25 04:32:33.000 298 33320.15 296.83 2372.81 31.00 2010-10-25 04:32:34.000 298 33320.11 296.82 2372.78 31.00 2010-10-25 04:32:35.000 298 33320.11 296.83 2372.86 31.00 2010-10-25 04:32:36.000 298 33320.10 296.87 2372.90 31.00 2010-10-25 04:32:37.000 298 33320.12 296.86 2372.91 31.00 2010-10-25 04:32:38.000 298 33320.12 296.85 2372.90 31.00 2010-10-25 04:32:39.000 298 33320.04 296.85 2372.89 31.00 2010-10-25 04:32:40.000 298 33319.95 296.84 2372.89 31.00 2010-10-25 04:32:41.000 298 33320.03 296.83 2372.80 31.00 2010-10-25 04:32:42.000 298 33320.02 296.84 2372.91 31.00 2010-10-25 04:32:43.000 298 33320.03 296.86 2372.88 31.00 2010-10-25 04:32:44.000 298 33319.89 296.84 2372.94 31.00 2010-10-25 04:32:45.000 298 33320.01 296.85 2372.91 31.00 2010-10-25 04:32:46.000 298 33319.98 296.84 2372.81 31.00 2010-10-25 04:32:47.000 298 33319.88 296.83 2372.89 31.00 2010-10-25 04:32:48.000 298 33319.86 296.79 2372.85 31.00 2010-10-25 04:32:49.000 298 33320.01 296.83 2372.94 31.00 2010-10-25 04:32:50.000 298 33319.99 296.82 2372.91 31.00 2010-10-25 04:32:51.000 298 33319.89 296.83 2372.92 31.00 2010-10-25 04:32:52.000 298 33319.96 296.79 2372.94 31.00 2010-10-25 04:32:53.000 298 33319.87 296.76 2372.93 31.00 2010-10-25 04:32:54.000 298 33319.95 296.80 2372.91 31.00 2010-10-25 04:32:55.000 298 33319.78 296.76 2372.96 31.00 2010-10-25 04:32:56.000 298 33319.80 296.77 2372.98 31.00 2010-10-25 04:32:57.000 298 33319.83 296.80 2372.93 31.00 2010-10-25 04:32:58.000 298 33319.88 296.75 2372.94 31.00 2010-10-25 04:32:59.000 298 33319.82 296.74 2373.01 31.00 2010-10-25 04:33:00.000 298 33319.89 296.77 2372.96 31.00 2010-10-25 04:33:01.000 298 33319.84 296.75 2372.97 31.00 2010-10-25 04:33:02.000 298 33319.90 296.80 2372.87 31.00 2010-10-25 04:33:03.000 298 33319.93 296.77 2372.96 31.00 2010-10-25 04:33:04.000 298 33320.00 296.77 2372.99 31.00 2010-10-25 04:33:05.000 298 33319.92 296.78 2372.94 31.00 2010-10-25 04:33:06.000 298 33319.92 296.83 2372.97 31.00 2010-10-25 04:33:07.000 298 33319.95 296.83 2372.96 31.00 2010-10-25 04:33:08.000 298 33319.88 296.78 2372.96 31.00 2010-10-25 04:33:09.000 298 33319.95 296.78 2372.98 31.00 2010-10-25 04:33:10.000 298 33319.90 296.78 2372.91 31.00 2010-10-25 04:33:11.000 298 33319.95 296.79 2372.95 31.00 2010-10-25 04:33:12.000 298 33319.91 296.81 2372.94 31.00 2010-10-25 04:33:13.000 298 33319.88 296.81 2372.89 31.00 2010-10-25 04:33:14.000 298 33319.81 296.80 2372.95 31.00 2010-10-25 04:33:15.000 298 33319.78 296.77 2372.92 31.00 2010-10-25 04:33:16.000 298 33319.79 296.79 2372.94 31.00 2010-10-25 04:33:17.000 298 33319.79 296.77 2372.91 31.00 2010-10-25 04:33:18.000 298 33319.69 296.76 2372.94 31.00 2010-10-25 04:33:19.000 298 33319.69 296.72 2373.03 31.00 2010-10-25 04:33:20.000 298 33319.74 296.74 2372.89 31.00 2010-10-25 04:33:21.000 298 33319.70 296.72 2372.94 31.00 2010-10-25 04:33:22.000 298 33319.70 296.77 2372.97 31.00 2010-10-25 04:33:23.000 298 33319.67 296.75 2372.96 31.00 2010-10-25 04:33:24.000 298 33319.80 296.74 2372.97 31.00 2010-10-25 04:33:25.000 298 33319.72 296.72 2372.92 31.00 2010-10-25 04:33:26.000 298 33319.73 296.76 2372.93 31.00 2010-10-25 04:33:27.000 298 33319.74 296.75 2372.90 31.00 2010-10-25 04:33:28.000 298 33319.81 296.80 2372.93 31.00 2010-10-25 04:33:29.000 298 33319.78 296.77 2372.95 31.00 2010-10-25 04:33:30.000 298 33319.84 296.77 2372.98 31.00 2010-10-25 04:33:31.000 298 33319.83 296.77 2372.91 31.00 2010-10-25 04:33:32.000 298 33319.77 296.80 2373.05 31.00 2010-10-25 04:33:33.000 298 33319.89 296.81 2372.99 31.00 2010-10-25 04:33:34.000 298 33319.83 296.82 2372.94 31.00 2010-10-25 04:33:35.000 298 33319.91 296.84 2373.04 31.00 2010-10-25 04:33:36.000 298 33319.90 296.82 2372.93 31.00 2010-10-25 04:33:37.000 298 33319.88 296.86 2372.94 31.00 2010-10-25 04:33:38.000 298 33319.77 296.78 2372.81 31.00 2010-10-25 04:33:39.000 298 33319.84 296.78 2372.92 31.00 2010-10-25 04:33:40.000 298 33319.77 296.85 2372.87 31.00 2010-10-25 04:33:41.000 298 33319.85 296.81 2372.93 31.00 2010-10-25 04:33:42.000 298 33319.68 296.82 2372.95 31.00 2010-10-25 04:33:43.000 298 33319.65 296.79 2372.81 31.00 2010-10-25 04:33:44.000 298 33319.70 296.77 2372.86 31.00 2010-10-25 04:33:45.000 298 33319.62 296.76 2372.82 31.00 2010-10-25 04:33:46.000 298 33319.60 296.82 2372.87 31.00 2010-10-25 04:33:47.000 298 33319.60 296.81 2372.82 31.00 2010-10-25 04:33:48.000 298 33319.57 296.79 2372.84 31.00 2010-10-25 04:33:49.000 298 33319.45 296.79 2372.87 31.00 2010-10-25 04:33:50.000 298 33319.70 296.80 2372.91 31.00 2010-10-25 04:33:51.000 298 33319.54 296.78 2372.90 31.00 2010-10-25 04:33:52.000 298 33319.55 296.80 2372.93 31.00 2010-10-25 04:33:53.000 298 33319.55 296.82 2372.91 31.00 2010-10-25 04:33:54.000 298 33319.47 296.80 2372.91 31.00 2010-10-25 04:33:55.000 298 33319.52 296.84 2372.91 31.00 2010-10-25 04:33:56.000 298 33319.48 296.84 2372.91 31.00 2010-10-25 04:33:57.000 298 33319.40 296.81 2372.91 31.00 2010-10-25 04:33:58.000 298 33319.40 296.87 2372.96 31.00 2010-10-25 04:33:59.000 298 33319.47 296.87 2372.95 31.00 2010-10-25 04:34:00.000 298 33319.48 296.85 2373.01 31.00 2010-10-25 04:34:01.000 298 33319.43 296.83 2373.03 31.00 2010-10-25 04:34:02.000 298 33319.40 296.85 2372.93 31.00 2010-10-25 04:34:03.000 298 33319.35 296.81 2373.01 31.00 2010-10-25 04:34:04.000 298 33319.49 296.89 2372.96 31.00 2010-10-25 04:34:05.000 298 33319.35 296.86 2372.93 31.00 2010-10-25 04:34:06.000 298 33319.53 296.83 2372.95 31.00 2010-10-25 04:34:07.000 298 33319.31 296.89 2373.00 31.00 2010-10-25 04:34:08.000 298 33319.33 296.87 2373.02 31.00 2010-10-25 04:34:09.000 298 33319.19 296.84 2373.00 31.00 2010-10-25 04:34:10.000 298 33319.23 296.85 2373.05 31.00 2010-10-25 04:34:11.000 298 33319.29 296.81 2373.06 31.00 2010-10-25 04:34:12.000 298 33319.21 296.80 2373.00 31.00 2010-10-25 04:34:13.000 298 33319.20 296.81 2373.05 31.00 2010-10-25 04:34:14.000 298 33319.19 296.83 2373.00 31.00 2010-10-25 04:34:15.000 298 33319.16 296.82 2373.01 31.00 2010-10-25 04:34:16.000 298 33319.12 296.83 2373.01 31.00 2010-10-25 04:34:17.000 298 33319.09 296.84 2373.05 31.00 2010-10-25 04:34:18.000 298 33319.09 296.76 2373.09 31.00 2010-10-25 04:34:19.000 298 33319.05 296.82 2373.02 31.00 2010-10-25 04:34:20.000 298 33319.25 296.81 2373.07 31.00 2010-10-25 04:34:21.000 298 33319.18 296.82 2373.00 31.00 2010-10-25 04:34:22.000 298 33319.15 296.85 2373.02 31.00 2010-10-25 04:34:23.000 298 33319.29 296.86 2373.06 31.00 2010-10-25 04:34:24.000 298 33319.30 296.83 2373.04 31.00 2010-10-25 04:34:25.000 298 33319.14 296.80 2373.07 31.00 2010-10-25 04:34:26.000 298 33319.27 296.81 2372.98 31.00 2010-10-25 04:34:27.000 298 33319.19 296.85 2373.05 31.00 2010-10-25 04:34:28.000 298 33319.25 296.84 2373.11 31.00 2010-10-25 04:34:29.000 298 33319.30 296.83 2372.97 31.00 2010-10-25 04:34:30.000 298 33319.26 296.84 2373.04 31.00 2010-10-25 04:34:31.000 298 33319.22 296.90 2373.07 31.00 2010-10-25 04:34:32.000 298 33319.27 296.83 2373.12 31.00 2010-10-25 04:34:33.000 298 33319.17 296.86 2373.06 31.00 2010-10-25 04:34:34.000 298 33319.18 296.88 2372.96 31.00 2010-10-25 04:34:35.000 298 33319.21 296.88 2372.97 31.00 2010-10-25 04:34:36.000 298 33319.18 296.85 2373.03 31.00 2010-10-25 04:34:37.000 298 33319.24 296.85 2373.03 31.00 2010-10-25 04:34:38.000 298 33319.32 296.87 2373.06 31.00 2010-10-25 04:34:39.000 298 33319.17 296.82 2373.11 31.00 2010-10-25 04:34:40.000 298 33319.15 296.91 2373.00 31.00 2010-10-25 04:34:41.000 298 33319.19 296.89 2372.99 31.00 2010-10-25 04:34:42.000 298 33319.12 296.86 2373.03 31.00 2010-10-25 04:34:43.000 298 33319.08 296.91 2373.03 31.00 2010-10-25 04:34:44.000 298 33319.21 296.92 2373.00 31.00 2010-10-25 04:34:45.000 298 33319.14 296.90 2372.95 31.00 2010-10-25 04:34:46.000 298 33319.15 296.97 2373.04 31.00 2010-10-25 04:34:47.000 298 33319.17 296.93 2372.98 31.00 2010-10-25 04:34:48.000 298 33319.19 296.96 2372.95 31.00 2010-10-25 04:34:49.000 298 33319.19 296.92 2372.97 31.00 2010-10-25 04:34:50.000 298 33319.10 296.98 2372.98 31.00 2010-10-25 04:34:51.000 298 33319.14 296.97 2372.99 31.00 2010-10-25 04:34:52.000 298 33319.10 296.97 2373.05 31.00 2010-10-25 04:34:53.000 298 33319.12 296.97 2373.03 31.00 2010-10-25 04:34:54.000 298 33319.13 297.03 2373.03 31.00 2010-10-25 04:34:55.000 298 33319.17 296.98 2372.98 31.00 2010-10-25 04:34:56.000 298 33319.05 296.96 2373.05 31.00 2010-10-25 04:34:57.000 298 33319.11 296.94 2373.05 31.00 2010-10-25 04:34:58.000 298 33319.02 296.95 2372.99 31.00 2010-10-25 04:34:59.000 298 33319.13 297.00 2372.99 31.00 2010-10-25 04:35:00.000 298 33319.11 297.00 2373.00 31.00 2010-10-25 04:35:01.000 298 33319.13 297.06 2373.06 31.00 2010-10-25 04:35:02.000 298 33319.06 297.00 2373.00 31.00 2010-10-25 04:35:03.000 298 33319.04 296.98 2372.97 31.00 2010-10-25 04:35:04.000 298 33319.04 297.04 2372.99 31.00 2010-10-25 04:35:05.000 298 33319.03 296.98 2373.03 31.00 2010-10-25 04:35:06.000 298 33318.92 297.03 2373.03 31.00 2010-10-25 04:35:07.000 298 33319.01 297.03 2372.97 31.00 2010-10-25 04:35:08.000 298 33318.98 297.04 2373.06 31.00 2010-10-25 04:35:09.000 298 33318.93 297.06 2373.02 31.00 2010-10-25 04:35:10.000 298 33318.93 297.04 2373.04 31.00 2010-10-25 04:35:11.000 298 33318.84 297.06 2373.00 31.00 2010-10-25 04:35:12.000 298 33318.76 297.06 2373.06 31.00 2010-10-25 04:35:13.000 298 33318.81 297.06 2372.96 31.00 2010-10-25 04:35:14.000 298 33318.75 297.07 2373.03 31.00 2010-10-25 04:35:15.000 298 33318.75 297.08 2372.94 31.00 2010-10-25 04:35:16.000 298 33318.72 297.07 2373.07 31.00 2010-10-25 04:35:17.000 298 33318.71 297.09 2373.02 31.00 2010-10-25 04:35:18.000 298 33318.76 297.14 2373.12 31.00 2010-10-25 04:35:19.000 298 33318.81 297.10 2373.05 31.00 2010-10-25 04:35:20.000 298 33318.64 297.16 2373.08 31.00 2010-10-25 04:35:21.000 298 33318.71 297.16 2373.03 31.00 2010-10-25 04:35:22.000 298 33318.71 297.14 2373.06 31.00 2010-10-25 04:35:23.000 298 33318.70 297.16 2373.16 31.00 2010-10-25 04:35:24.000 298 33318.77 297.14 2373.05 31.00 2010-10-25 04:35:25.000 298 33318.72 297.16 2373.09 31.00 2010-10-25 04:35:26.000 298 33318.89 297.16 2373.03 31.00 2010-10-25 04:35:27.000 298 33318.86 297.15 2373.00 31.00 2010-10-25 04:35:28.000 298 33318.86 297.17 2373.10 31.00 2010-10-25 04:35:29.000 298 33318.92 297.19 2373.06 31.00 2010-10-25 04:35:30.000 298 33318.88 297.15 2372.94 31.00 2010-10-25 04:35:31.000 298 33318.98 297.20 2373.05 31.00 2010-10-25 04:35:32.000 298 33318.93 297.21 2373.07 31.00 2010-10-25 04:35:33.000 298 33319.00 297.23 2373.06 31.00 2010-10-25 04:35:34.000 298 33319.03 297.24 2373.15 31.00 2010-10-25 04:35:35.000 298 33319.11 297.25 2373.11 31.00 2010-10-25 04:35:36.000 298 33319.11 297.25 2373.12 31.00 2010-10-25 04:35:37.000 298 33319.13 297.27 2373.03 31.00 2010-10-25 04:35:38.000 298 33319.17 297.32 2373.00 31.00 2010-10-25 04:35:39.000 298 33319.10 297.31 2373.03 31.00 2010-10-25 04:35:40.000 298 33319.15 297.31 2373.04 31.00 2010-10-25 04:35:41.000 298 33319.18 297.27 2373.03 31.00 2010-10-25 04:35:42.000 298 33319.18 297.29 2373.03 31.00 2010-10-25 04:35:43.000 298 33319.06 297.30 2373.04 31.00 2010-10-25 04:35:44.000 298 33319.06 297.25 2372.96 31.00 2010-10-25 04:35:45.000 298 33319.00 297.25 2372.97 31.00 2010-10-25 04:35:46.000 298 33318.99 297.29 2372.96 31.00 2010-10-25 04:35:47.000 298 33318.93 297.31 2373.06 31.00 2010-10-25 04:35:48.000 298 33318.85 297.29 2373.06 31.00 2010-10-25 04:35:49.000 298 33318.85 297.30 2372.99 31.00 2010-10-25 04:35:50.000 298 33318.82 297.29 2373.05 31.00 2010-10-25 04:35:51.000 298 33318.71 297.29 2373.07 31.00 2010-10-25 04:35:52.000 298 33318.76 297.29 2373.08 31.00 2010-10-25 04:35:53.000 298 33318.66 297.26 2373.06 31.00 2010-10-25 04:35:54.000 298 33318.59 297.31 2373.07 31.00 2010-10-25 04:35:55.000 298 33318.67 297.32 2373.11 31.00 2010-10-25 04:35:56.000 298 33318.50 297.37 2373.07 31.00 2010-10-25 04:35:57.000 298 33318.53 297.31 2373.03 31.00 2010-10-25 04:35:58.000 298 33318.50 297.31 2373.12 31.00 2010-10-25 04:35:59.000 298 33318.47 297.31 2373.17 31.00 2010-10-25 04:36:00.000 298 33318.39 297.31 2373.11 31.00 2010-10-25 04:36:01.000 298 33318.54 297.38 2373.10 31.00 2010-10-25 04:36:02.000 298 33318.51 297.38 2373.12 31.00 2010-10-25 04:36:03.000 298 33318.57 297.41 2373.19 31.00 2010-10-25 04:36:04.000 298 33318.62 297.42 2373.11 31.00 2010-10-25 04:36:05.000 298 33318.59 297.39 2373.15 31.00 2010-10-25 04:36:06.000 298 33318.47 297.35 2373.12 31.00 2010-10-25 04:36:07.000 298 33318.56 297.38 2373.16 31.00 2010-10-25 04:36:08.000 298 33318.59 297.40 2373.20 31.00 2010-10-25 04:36:09.000 298 33318.52 297.39 2373.15 31.00 2010-10-25 04:36:10.000 298 33318.55 297.37 2373.11 31.00 2010-10-25 04:36:11.000 298 33318.52 297.38 2373.10 31.00 2010-10-25 04:36:12.000 298 33318.47 297.41 2373.14 31.00 2010-10-25 04:36:13.000 298 33318.56 297.38 2373.16 31.00 2010-10-25 04:36:14.000 298 33318.54 297.33 2373.12 31.00 2010-10-25 04:36:15.000 298 33318.45 297.36 2373.12 31.00 2010-10-25 04:36:16.000 298 33318.50 297.35 2373.14 31.00 2010-10-25 04:36:17.000 298 33318.47 297.38 2373.16 31.00 2010-10-25 04:36:18.000 298 33318.50 297.36 2373.13 31.00 2010-10-25 04:36:19.000 298 33318.48 297.35 2373.18 31.00 2010-10-25 04:36:20.000 298 33318.40 297.34 2373.15 31.00 2010-10-25 04:36:21.000 298 33318.43 297.34 2373.15 31.00 2010-10-25 04:36:22.000 298 33318.46 297.34 2373.15 31.00 2010-10-25 04:36:23.000 298 33318.50 297.31 2373.14 31.00 2010-10-25 04:36:24.000 298 33318.56 297.34 2373.07 31.00 2010-10-25 04:36:25.000 298 33318.52 297.34 2373.07 31.00 2010-10-25 04:36:26.000 298 33318.55 297.33 2373.16 31.00 2010-10-25 04:36:27.000 298 33318.58 297.31 2373.17 31.00 2010-10-25 04:36:28.000 298 33318.64 297.30 2373.18 31.00 2010-10-25 04:36:29.000 298 33318.67 297.33 2373.12 31.00 2010-10-25 04:36:30.000 298 33318.69 297.36 2373.15 31.00 2010-10-25 04:36:31.000 298 33318.72 297.35 2373.01 31.00 2010-10-25 04:36:32.000 298 33318.77 297.37 2373.11 31.00 2010-10-25 04:36:33.000 298 33318.71 297.35 2373.14 31.00 2010-10-25 04:36:34.000 298 33318.92 297.37 2373.06 31.00 2010-10-25 04:36:35.000 298 33318.88 297.32 2373.03 31.00 2010-10-25 04:36:36.000 298 33318.77 297.33 2373.02 31.00 2010-10-25 04:36:37.000 298 33318.95 297.36 2373.06 31.00 2010-10-25 04:36:38.000 298 33319.06 297.34 2372.99 31.00 2010-10-25 04:36:39.000 298 33319.05 297.34 2372.98 31.00 2010-10-25 04:36:40.000 298 33319.03 297.30 2372.98 31.00 2010-10-25 04:36:41.000 298 33319.03 297.30 2372.97 31.00 2010-10-25 04:36:42.000 298 33319.05 297.37 2372.86 31.00 2010-10-25 04:36:43.000 298 33319.07 297.34 2372.98 31.00 2010-10-25 04:36:44.000 298 33319.05 297.31 2372.96 31.00 2010-10-25 04:36:45.000 298 33319.12 297.33 2372.82 31.00 2010-10-25 04:36:46.000 298 33319.06 297.33 2372.95 31.00 2010-10-25 04:36:47.000 298 33319.15 297.34 2372.75 31.00 2010-10-25 04:36:48.000 298 33319.12 297.28 2372.94 31.00 2010-10-25 04:36:49.000 298 33319.11 297.33 2372.87 31.00 2010-10-25 04:36:50.000 298 33319.03 297.31 2372.84 31.00 2010-10-25 04:36:51.000 298 33318.97 297.32 2372.86 31.00 2010-10-25 04:36:52.000 298 33318.97 297.33 2372.86 31.00 2010-10-25 04:36:53.000 298 33318.87 297.37 2372.87 31.00 2010-10-25 04:36:54.000 298 33318.84 297.30 2372.87 31.00 2010-10-25 04:36:55.000 298 33318.89 297.34 2372.88 31.00 2010-10-25 04:36:56.000 298 33318.76 297.34 2372.86 31.00 2010-10-25 04:36:57.000 298 33318.77 297.33 2372.86 31.00 2010-10-25 04:36:58.000 298 33318.74 297.32 2372.89 31.00 2010-10-25 04:36:59.000 298 33318.74 297.36 2372.84 31.00 2010-10-25 04:37:00.000 298 33318.74 297.31 2372.81 31.00 2010-10-25 04:37:01.000 298 33318.69 297.35 2372.82 31.00 2010-10-25 04:37:02.000 298 33318.65 297.37 2372.89 31.00 2010-10-25 04:37:03.000 298 33318.65 297.37 2372.84 31.00 2010-10-25 04:37:04.000 298 33318.62 297.38 2372.89 31.00 2010-10-25 04:37:05.000 298 33318.68 297.34 2372.90 31.00 2010-10-25 04:37:06.000 298 33318.61 297.36 2372.90 30.99 2010-10-25 04:37:07.000 298 33318.73 297.37 2372.94 31.00 2010-10-25 04:37:08.000 298 33318.70 297.31 2372.94 31.00 2010-10-25 04:37:09.000 298 33318.62 297.31 2372.87 31.00 2010-10-25 04:37:10.000 298 33318.73 297.33 2372.86 31.00 2010-10-25 04:37:11.000 298 33318.75 297.33 2372.98 31.00 2010-10-25 04:37:12.000 298 33318.74 297.30 2372.96 31.00 2010-10-25 04:37:13.000 298 33318.74 297.31 2372.94 31.00 2010-10-25 04:37:14.000 298 33318.86 297.29 2372.96 31.00 2010-10-25 04:37:15.000 298 33318.88 297.28 2372.97 31.00 2010-10-25 04:37:16.000 298 33318.90 297.28 2372.93 31.00 2010-10-25 04:37:17.000 298 33318.80 297.25 2372.93 31.00 2010-10-25 04:37:18.000 298 33318.92 297.26 2372.89 30.99 2010-10-25 04:37:19.000 298 33318.96 297.23 2372.92 30.99 2010-10-25 04:37:20.000 298 33318.95 297.18 2372.97 31.00 2010-10-25 04:37:21.000 298 33318.94 297.21 2372.93 31.00 2010-10-25 04:37:22.000 298 33319.05 297.23 2372.91 31.00 2010-10-25 04:37:23.000 298 33319.04 297.17 2372.87 31.00 2010-10-25 04:37:24.000 298 33319.02 297.20 2372.87 31.00 2010-10-25 04:37:25.000 298 33319.12 297.21 2372.93 31.00 2010-10-25 04:37:26.000 298 33319.15 297.19 2372.97 30.99 2010-10-25 04:37:27.000 298 33319.09 297.18 2372.97 31.00 2010-10-25 04:37:28.000 298 33319.08 297.19 2372.81 30.99 2010-10-25 04:37:29.000 298 33319.11 297.17 2372.89 31.00 2010-10-25 04:37:30.000 298 33319.17 297.14 2372.76 31.00 2010-10-25 04:37:31.000 298 33319.34 297.12 2372.87 31.00 2010-10-25 04:37:32.000 298 33319.33 297.15 2372.78 31.00 2010-10-25 04:37:33.000 298 33319.28 297.15 2372.80 31.00 2010-10-25 04:37:34.000 298 33319.30 297.17 2372.87 31.00 2010-10-25 04:37:35.000 298 33319.25 297.17 2372.86 31.00 2010-10-25 04:37:36.000 298 33319.37 297.17 2372.87 30.99 2010-10-25 04:37:37.000 298 33319.39 297.15 2372.82 31.00 2010-10-25 04:37:38.000 298 33319.43 297.14 2372.71 31.00 2010-10-25 04:37:39.000 298 33319.43 297.17 2372.75 31.00 2010-10-25 04:37:40.000 298 33319.53 297.16 2372.81 31.00 2010-10-25 04:37:41.000 298 33319.55 297.21 2372.75 31.00 2010-10-25 04:37:42.000 298 33319.55 297.19 2372.68 31.00 2010-10-25 04:37:43.000 298 33319.64 297.19 2372.69 31.00 2010-10-25 04:37:44.000 298 33319.52 297.19 2372.76 30.99 2010-10-25 04:37:45.000 298 33319.54 297.19 2372.72 30.99 2010-10-25 04:37:46.000 298 33319.69 297.21 2372.67 30.99 2010-10-25 04:37:47.000 298 33319.75 297.19 2372.63 31.00 2010-10-25 04:37:48.000 298 33319.77 297.18 2372.65 31.00 2010-10-25 04:37:49.000 298 33319.73 297.22 2372.59 31.00 2010-10-25 04:37:50.000 298 33319.75 297.24 2372.68 30.99 2010-10-25 04:37:51.000 298 33319.71 297.24 2372.65 31.00 2010-10-25 04:37:52.000 298 33319.89 297.21 2372.64 31.00 2010-10-25 04:37:53.000 298 33319.92 297.28 2372.60 30.99 2010-10-25 04:37:54.000 298 33319.89 297.25 2372.56 31.00 2010-10-25 04:37:55.000 298 33319.92 297.23 2372.52 31.00 2010-10-25 04:37:56.000 298 33319.86 297.26 2372.57 30.99 2010-10-25 04:37:57.000 298 33319.95 297.25 2372.56 30.99 2010-10-25 04:37:58.000 298 33319.91 297.25 2372.50 31.00 2010-10-25 04:37:59.000 298 33319.88 297.21 2372.55 30.99 2010-10-25 04:38:00.000 298 33319.90 297.23 2372.47 30.99 2010-10-25 04:38:01.000 298 33319.89 297.25 2372.47 30.99 2010-10-25 04:38:02.000 298 33319.90 297.25 2372.45 30.99 2010-10-25 04:38:03.000 298 33319.90 297.23 2372.47 30.99 2010-10-25 04:38:04.000 298 33319.90 297.22 2372.44 30.99 2010-10-25 04:38:05.000 298 33319.85 297.21 2372.53 30.99 2010-10-25 04:38:06.000 298 33319.88 297.27 2372.53 30.99 2010-10-25 04:38:07.000 298 33319.84 297.21 2372.54 30.99 2010-10-25 04:38:08.000 298 33319.82 297.24 2372.57 30.99 2010-10-25 04:38:09.000 298 33319.87 297.21 2372.51 30.99 2010-10-25 04:38:10.000 298 33319.84 297.22 2372.51 30.99 2010-10-25 04:38:11.000 298 33319.86 297.18 2372.46 30.99 2010-10-25 04:38:12.000 298 33319.83 297.20 2372.50 30.99 2010-10-25 04:38:13.000 298 33319.88 297.18 2372.48 30.99 2010-10-25 04:38:14.000 298 33319.79 297.20 2372.48 30.99 2010-10-25 04:38:15.000 298 33319.93 297.17 2372.56 30.99 2010-10-25 04:38:16.000 298 33319.88 297.13 2372.58 30.99 2010-10-25 04:38:17.000 298 33319.92 297.18 2372.44 30.99 2010-10-25 04:38:18.000 298 33319.96 297.18 2372.50 30.99 2010-10-25 04:38:19.000 298 33319.95 297.19 2372.46 30.99 2010-10-25 04:38:20.000 298 33320.02 297.16 2372.42 30.99 2010-10-25 04:38:21.000 298 33320.04 297.14 2372.49 30.99 2010-10-25 04:38:22.000 298 33319.97 297.12 2372.42 30.99 2010-10-25 04:38:23.000 298 33319.93 297.11 2372.45 30.99 2010-10-25 04:38:24.000 298 33319.98 297.16 2372.45 30.99 2010-10-25 04:38:25.000 298 33320.11 297.07 2372.44 30.99 2010-10-25 04:38:26.000 298 33320.03 297.07 2372.44 30.99 2010-10-25 04:38:27.000 298 33320.10 297.12 2372.45 30.99 2010-10-25 04:38:28.000 298 33320.11 297.09 2372.44 30.99 2010-10-25 04:38:29.000 298 33320.24 297.09 2372.38 30.99 2010-10-25 04:38:30.000 298 33320.31 297.06 2372.48 30.99 2010-10-25 04:38:31.000 298 33320.21 297.05 2372.38 30.99 2010-10-25 04:38:32.000 298 33320.23 297.02 2372.50 30.99 2010-10-25 04:38:33.000 298 33320.30 296.99 2372.39 30.99 2010-10-25 04:38:34.000 298 33320.25 297.03 2372.37 30.99 2010-10-25 04:38:35.000 298 33320.33 297.04 2372.31 30.99 2010-10-25 04:38:36.000 298 33320.43 297.04 2372.35 30.99 2010-10-25 04:38:37.000 298 33320.37 297.03 2372.30 30.99 2010-10-25 04:38:38.000 298 33320.55 297.04 2372.37 30.99 2010-10-25 04:38:39.000 298 33320.53 297.02 2372.31 30.99 2010-10-25 04:38:40.000 298 33320.55 297.01 2372.28 30.99 2010-10-25 04:38:41.000 298 33320.51 297.01 2372.31 30.99 2010-10-25 04:38:42.000 298 33320.63 297.00 2372.26 30.99 2010-10-25 04:38:43.000 298 33320.61 297.02 2372.34 30.99 2010-10-25 04:38:44.000 298 33320.61 297.03 2372.26 30.99 2010-10-25 04:38:45.000 298 33320.73 297.03 2372.33 30.99 2010-10-25 04:38:46.000 298 33320.67 297.00 2372.34 30.99 2010-10-25 04:38:47.000 298 33320.72 297.00 2372.25 30.99 2010-10-25 04:38:48.000 298 33320.77 297.02 2372.25 30.99 2010-10-25 04:38:49.000 298 33320.83 297.03 2372.26 30.99 2010-10-25 04:38:50.000 298 33320.75 297.03 2372.26 30.99 2010-10-25 04:38:51.000 298 33320.84 297.00 2372.23 30.99 2010-10-25 04:38:52.000 298 33320.86 296.97 2372.15 30.99 2010-10-25 04:38:53.000 298 33320.83 296.95 2372.23 30.99 2010-10-25 04:38:54.000 298 33320.82 296.98 2372.25 30.99 2010-10-25 04:38:55.000 298 33320.86 296.97 2372.25 30.99 2010-10-25 04:38:56.000 298 33320.82 296.99 2372.23 30.99 2010-10-25 04:38:57.000 298 33320.87 296.98 2372.18 30.99 2010-10-25 04:38:58.000 298 33320.80 296.97 2372.17 30.99 2010-10-25 04:38:59.000 298 33320.81 296.96 2372.19 30.99 2010-10-25 04:39:00.000 298 33320.76 296.98 2372.19 30.99 2010-10-25 04:39:01.000 298 33320.78 296.93 2372.16 30.99 2010-10-25 04:39:02.000 298 33320.79 296.93 2372.14 30.99 2010-10-25 04:39:03.000 298 33320.75 296.96 2372.13 30.99 2010-10-25 04:39:04.000 298 33320.71 296.91 2372.15 30.99 2010-10-25 04:39:05.000 298 33320.67 296.93 2372.09 30.99 2010-10-25 04:39:06.000 298 33320.73 296.89 2372.10 30.99 2010-10-25 04:39:07.000 298 33320.75 296.89 2372.13 30.99 2010-10-25 04:39:08.000 298 33320.62 296.93 2372.12 30.99 2010-10-25 04:39:09.000 298 33320.66 296.90 2372.09 30.99 2010-10-25 04:39:10.000 298 33320.63 296.85 2372.09 30.99 2010-10-25 04:39:11.000 298 33320.65 296.84 2372.15 30.99 2010-10-25 04:39:12.000 298 33320.65 296.83 2372.14 30.99 2010-10-25 04:39:13.000 298 33320.52 296.85 2372.16 30.99 2010-10-25 04:39:14.000 298 33320.65 296.83 2372.15 30.99 2010-10-25 04:39:15.000 298 33320.79 296.81 2372.10 30.99 2010-10-25 04:39:16.000 298 33320.56 296.75 2372.12 30.99 2010-10-25 04:39:17.000 298 33320.58 296.80 2372.16 30.99 2010-10-25 04:39:18.000 298 33320.62 296.84 2372.18 30.99 2010-10-25 04:39:19.000 298 33320.56 296.77 2372.15 30.99 2010-10-25 04:39:20.000 298 33320.57 296.74 2372.16 30.99 2010-10-25 04:39:21.000 298 33320.74 296.74 2372.13 30.99 2010-10-25 04:39:22.000 298 33320.52 296.76 2372.10 30.99 2010-10-25 04:39:23.000 298 33320.62 296.75 2372.15 30.99 2010-10-25 04:39:24.000 298 33320.67 296.69 2372.12 30.99 2010-10-25 04:39:25.000 298 33320.55 296.73 2372.12 30.99 2010-10-25 04:39:26.000 298 33320.66 296.67 2372.19 30.99 2010-10-25 04:39:27.000 298 33320.68 296.69 2372.12 30.99 2010-10-25 04:39:28.000 298 33320.66 296.68 2372.13 30.99 2010-10-25 04:39:29.000 298 33320.72 296.68 2372.16 30.99 2010-10-25 04:39:30.000 298 33320.71 296.65 2372.12 30.99 2010-10-25 04:39:31.000 298 33320.74 296.67 2372.11 30.99 2010-10-25 04:39:32.000 298 33320.76 296.64 2372.19 30.99 2010-10-25 04:39:33.000 298 33320.70 296.60 2372.09 30.99 2010-10-25 04:39:34.000 298 33320.72 296.58 2372.07 30.99 2010-10-25 04:39:35.000 298 33320.78 296.62 2372.08 31.00 2010-10-25 04:39:36.000 298 33320.80 296.61 2372.05 30.99 2010-10-25 04:39:37.000 298 33320.77 296.56 2372.12 30.99 2010-10-25 04:39:38.000 298 33320.85 296.54 2372.10 30.99 2010-10-25 04:39:39.000 298 33320.89 296.55 2372.13 30.99 2010-10-25 04:39:40.000 298 33320.91 296.50 2372.15 30.99 2010-10-25 04:39:41.000 298 33320.93 296.50 2372.07 30.99 2010-10-25 04:39:42.000 298 33320.98 296.50 2372.12 30.99 2010-10-25 04:39:43.000 298 33321.04 296.52 2372.01 30.99 2010-10-25 04:39:44.000 298 33320.95 296.47 2372.04 30.99 2010-10-25 04:39:45.000 298 33321.12 296.44 2372.06 30.99 2010-10-25 04:39:46.000 298 33320.99 296.45 2372.03 30.99 2010-10-25 04:39:47.000 298 33321.13 296.46 2372.01 30.99 2010-10-25 04:39:48.000 298 33321.11 296.44 2372.06 30.99 2010-10-25 04:39:49.000 298 33321.13 296.42 2372.01 30.99 2010-10-25 04:39:50.000 298 33321.06 296.42 2372.01 30.99 2010-10-25 04:39:51.000 298 33321.17 296.43 2372.00 30.99 2010-10-25 04:39:52.000 298 33321.15 296.41 2371.97 31.00 2010-10-25 04:39:53.000 298 33321.18 296.38 2371.94 30.99 2010-10-25 04:39:54.000 298 33321.28 296.39 2371.98 30.99 2010-10-25 04:39:55.000 298 33321.25 296.38 2371.98 30.99 2010-10-25 04:39:56.000 298 33321.24 296.34 2371.96 30.99 2010-10-25 04:39:57.000 298 33321.28 296.34 2371.93 30.99 2010-10-25 04:39:58.000 298 33321.21 296.35 2371.91 31.00 2010-10-25 04:39:59.000 298 33321.29 296.32 2371.84 31.00 2010-10-25 04:40:00.000 298 33321.29 296.32 2371.92 30.99 2010-10-25 04:40:01.000 298 33321.23 296.30 2371.89 31.00 2010-10-25 04:40:02.000 298 33321.25 296.30 2371.95 30.99 2010-10-25 04:40:03.000 298 33321.43 296.25 2371.88 30.99 2010-10-25 04:40:04.000 298 33321.34 296.23 2371.93 30.99 2010-10-25 04:40:05.000 298 33321.41 296.23 2371.88 30.99 2010-10-25 04:40:06.000 298 33321.42 296.22 2371.89 30.99 2010-10-25 04:40:07.000 298 33321.33 296.23 2371.95 30.99 2010-10-25 04:40:08.000 298 33321.33 296.19 2371.89 30.99 2010-10-25 04:40:09.000 298 33321.50 296.16 2371.84 30.99 2010-10-25 04:40:10.000 298 33321.45 296.15 2371.83 30.99 2010-10-25 04:40:11.000 298 33321.44 296.16 2371.95 30.99 2010-10-25 04:40:12.000 298 33321.45 296.11 2371.77 30.99 2010-10-25 04:40:13.000 298 33321.41 296.10 2371.78 31.00 2010-10-25 04:40:14.000 298 33321.39 296.14 2371.84 30.99 2010-10-25 04:40:15.000 298 33321.43 296.08 2371.79 30.99 2010-10-25 04:40:16.000 298 33321.50 296.05 2371.86 30.99 2010-10-25 04:40:17.000 298 33321.41 296.02 2371.82 30.99 2010-10-25 04:40:18.000 298 33321.47 296.07 2371.84 30.99 2010-10-25 04:40:19.000 298 33321.44 296.04 2371.81 30.99 2010-10-25 04:40:20.000 298 33321.39 295.95 2371.79 30.99 2010-10-25 04:40:21.000 298 33321.44 295.96 2371.78 30.99 2010-10-25 04:40:22.000 298 33321.40 295.94 2371.77 30.99 2010-10-25 04:40:23.000 298 33321.44 295.92 2371.77 30.99 2010-10-25 04:40:24.000 298 33321.52 295.95 2371.77 30.99 2010-10-25 04:40:25.000 298 33321.42 295.90 2371.62 30.99 2010-10-25 04:40:26.000 298 33321.39 295.92 2371.81 30.99 2010-10-25 04:40:27.000 298 33321.41 295.92 2371.70 30.99 2010-10-25 04:40:28.000 298 33321.48 295.90 2371.65 30.99 2010-10-25 04:40:29.000 298 33321.38 295.87 2371.68 30.99 2010-10-25 04:40:30.000 298 33321.48 295.85 2371.69 30.99 2010-10-25 04:40:31.000 298 33321.37 295.88 2371.69 30.99 2010-10-25 04:40:32.000 298 33321.40 295.87 2371.70 30.99 2010-10-25 04:40:33.000 298 33321.39 295.81 2371.82 30.99 2010-10-25 04:40:34.000 298 33321.39 295.75 2371.75 30.99 2010-10-25 04:40:35.000 298 33321.38 295.82 2371.64 30.99 2010-10-25 04:40:36.000 298 33321.24 295.76 2371.78 30.99 2010-10-25 04:40:37.000 298 33321.42 295.79 2371.76 30.99 2010-10-25 04:40:38.000 298 33321.29 295.75 2371.71 30.99 2010-10-25 04:40:39.000 298 33321.25 295.71 2371.74 30.99 2010-10-25 04:40:40.000 298 33321.25 295.69 2371.68 30.99 2010-10-25 04:40:41.000 298 33321.27 295.72 2371.69 30.99 2010-10-25 04:40:42.000 298 33321.19 295.69 2371.79 30.99 2010-10-25 04:40:43.000 298 33321.24 295.66 2371.65 30.99 2010-10-25 04:40:44.000 298 33321.13 295.66 2371.72 30.99 2010-10-25 04:40:45.000 298 33321.22 295.61 2371.72 30.99 2010-10-25 04:40:46.000 298 33321.28 295.60 2371.72 30.99 2010-10-25 04:40:47.000 298 33321.28 295.56 2371.69 30.99 2010-10-25 04:40:48.000 298 33321.39 295.60 2371.75 30.99 2010-10-25 04:40:49.000 298 33321.34 295.60 2371.78 30.99 2010-10-25 04:40:50.000 298 33321.29 295.55 2371.63 30.99 2010-10-25 04:40:51.000 298 33321.50 295.53 2371.68 30.99 2010-10-25 04:40:52.000 298 33321.45 295.51 2371.67 30.99 2010-10-25 04:40:53.000 298 33321.53 295.49 2371.79 30.99 2010-10-25 04:40:54.000 298 33321.43 295.48 2371.72 30.99 2010-10-25 04:40:55.000 298 33321.58 295.43 2371.70 30.99 2010-10-25 04:40:56.000 298 33321.53 295.46 2371.78 30.99 2010-10-25 04:40:57.000 298 33321.68 295.38 2371.68 30.99 2010-10-25 04:40:58.000 298 33321.60 295.35 2371.66 30.99 2010-10-25 04:40:59.000 298 33321.62 295.34 2371.66 30.99 2010-10-25 04:41:00.000 298 33321.67 295.33 2371.61 30.99 2010-10-25 04:41:01.000 298 33321.70 295.34 2371.66 30.99 2010-10-25 04:41:02.000 298 33321.62 295.32 2371.57 30.99 2010-10-25 04:41:03.000 298 33321.66 295.25 2371.54 30.99 2010-10-25 04:41:04.000 298 33321.66 295.26 2371.58 30.99 2010-10-25 04:41:05.000 298 33321.78 295.26 2371.57 30.99 2010-10-25 04:41:06.000 298 33321.74 295.25 2371.57 30.99 2010-10-25 04:41:07.000 298 33321.76 295.20 2371.60 30.99 2010-10-25 04:41:08.000 298 33321.67 295.22 2371.57 30.99 2010-10-25 04:41:09.000 298 33321.77 295.19 2371.55 30.99 2010-10-25 04:41:10.000 298 33321.67 295.18 2371.53 30.99 2010-10-25 04:41:11.000 298 33321.79 295.17 2371.58 30.99 2010-10-25 04:41:12.000 298 33321.79 295.13 2371.56 30.99 2010-10-25 04:41:13.000 298 33321.80 295.14 2371.50 30.99 2010-10-25 04:41:14.000 298 33321.89 295.10 2371.56 30.99 2010-10-25 04:41:15.000 298 33321.78 295.09 2371.54 30.99 2010-10-25 04:41:16.000 298 33321.80 295.08 2371.56 30.99 2010-10-25 04:41:17.000 298 33321.81 295.08 2371.45 30.99 2010-10-25 04:41:18.000 298 33321.77 295.07 2371.45 30.99 2010-10-25 04:41:19.000 298 33321.75 295.03 2371.44 30.99 2010-10-25 04:41:20.000 298 33321.77 295.06 2371.48 30.99 2010-10-25 04:41:21.000 298 33321.76 295.06 2371.48 30.99 2010-10-25 04:41:22.000 298 33321.78 295.05 2371.51 30.99 2010-10-25 04:41:23.000 298 33321.76 295.00 2371.48 30.99 2010-10-25 04:41:24.000 298 33321.77 294.97 2371.42 30.99 2010-10-25 04:41:25.000 298 33321.79 294.99 2371.49 30.99 2010-10-25 04:41:26.000 298 33321.74 294.97 2371.50 30.99 2010-10-25 04:41:27.000 298 33321.73 294.92 2371.53 30.99 2010-10-25 04:41:28.000 298 33321.73 294.90 2371.48 30.99 2010-10-25 04:41:29.000 298 33321.76 294.90 2371.48 30.99 2010-10-25 04:41:30.000 298 33321.76 294.88 2371.49 30.99 2010-10-25 04:41:31.000 298 33321.68 294.87 2371.45 30.99 2010-10-25 04:41:32.000 298 33321.63 294.80 2371.55 30.99 2010-10-25 04:41:33.000 298 33321.75 294.83 2371.47 30.99 2010-10-25 04:41:34.000 298 33321.70 294.86 2371.51 30.99 2010-10-25 04:41:35.000 298 33321.86 294.79 2371.47 30.99 2010-10-25 04:41:36.000 298 33321.79 294.75 2371.42 30.99 2010-10-25 04:41:37.000 298 33321.81 294.74 2371.51 31.00 2010-10-25 04:41:38.000 298 33321.63 294.78 2371.47 30.99 2010-10-25 04:41:39.000 298 33321.79 294.71 2371.41 30.99 2010-10-25 04:41:40.000 298 33321.69 294.69 2371.37 30.99 2010-10-25 04:41:41.000 298 33321.72 294.67 2371.53 30.99 2010-10-25 04:41:42.000 298 33321.76 294.67 2371.48 30.99 2010-10-25 04:41:43.000 298 33321.69 294.68 2371.36 30.99 2010-10-25 04:41:44.000 298 33321.69 294.66 2371.44 30.99 2010-10-25 04:41:45.000 298 33321.81 294.64 2371.44 30.99 2010-10-25 04:41:46.000 298 33321.71 294.58 2371.45 30.99 2010-10-25 04:41:47.000 298 33321.69 294.56 2371.42 31.00 2010-10-25 04:41:48.000 298 33321.78 294.58 2371.48 30.99 2010-10-25 04:41:49.000 298 33321.85 294.56 2371.42 30.99 2010-10-25 04:41:50.000 298 33321.70 294.53 2371.45 30.99 2010-10-25 04:41:51.000 298 33321.81 294.52 2371.48 30.99 2010-10-25 04:41:52.000 298 33321.78 294.50 2371.44 30.99 2010-10-25 04:41:53.000 298 33321.76 294.46 2371.42 30.99 2010-10-25 04:41:54.000 298 33321.77 294.46 2371.41 30.99 2010-10-25 04:41:55.000 298 33321.84 294.43 2371.32 30.99 2010-10-25 04:41:56.000 298 33321.72 294.44 2371.34 30.99 2010-10-25 04:41:57.000 298 33321.88 294.38 2371.32 30.99 2010-10-25 04:41:58.000 298 33321.80 294.35 2371.35 30.99 2010-10-25 04:41:59.000 298 33321.83 294.37 2371.38 30.99 2010-10-25 04:42:00.000 298 33321.75 294.42 2371.39 30.99 2010-10-25 04:42:01.000 298 33321.73 294.37 2371.35 30.99 2010-10-25 04:42:02.000 298 33321.82 294.39 2371.37 30.99 2010-10-25 04:42:03.000 298 33321.82 294.29 2371.35 31.00 2010-10-25 04:42:04.000 298 33321.73 294.33 2371.36 30.99 2010-10-25 04:42:05.000 298 33321.80 294.29 2371.35 30.99 2010-10-25 04:42:06.000 298 33321.89 294.31 2371.41 30.99 2010-10-25 04:42:07.000 298 33321.82 294.30 2371.43 30.99 2010-10-25 04:42:08.000 298 33321.87 294.28 2371.38 30.99 2010-10-25 04:42:09.000 298 33321.68 294.26 2371.33 30.99 2010-10-25 04:42:10.000 298 33321.69 294.25 2371.34 30.99 2010-10-25 04:42:11.000 298 33321.73 294.19 2371.50 30.99 2010-10-25 04:42:12.000 298 33321.65 294.20 2371.34 30.99 2010-10-25 04:42:13.000 298 33321.72 294.18 2371.36 30.99 2010-10-25 04:42:14.000 298 33321.68 294.15 2371.37 30.99 2010-10-25 04:42:15.000 298 33321.66 294.16 2371.32 30.99 2010-10-25 04:42:16.000 298 33321.71 294.11 2371.34 30.99 2010-10-25 04:42:17.000 298 33321.60 294.17 2371.26 30.99 2010-10-25 04:42:18.000 298 33321.57 294.08 2371.30 30.99 2010-10-25 04:42:19.000 298 33321.61 294.12 2371.30 30.99 2010-10-25 04:42:20.000 298 33321.63 294.13 2371.40 31.00 2010-10-25 04:42:21.000 298 33321.61 294.12 2371.31 30.99 2010-10-25 04:42:22.000 298 33321.54 294.08 2371.31 30.99 2010-10-25 04:42:23.000 298 33321.60 294.06 2371.41 31.00 2010-10-25 04:42:24.000 298 33321.59 294.03 2371.30 30.99 2010-10-25 04:42:25.000 298 33321.60 294.02 2371.34 30.99 2010-10-25 04:42:26.000 298 33321.62 294.07 2371.40 30.99 2010-10-25 04:42:27.000 298 33321.58 294.07 2371.41 30.99 2010-10-25 04:42:28.000 298 33321.64 294.05 2371.34 30.99 2010-10-25 04:42:29.000 298 33321.63 293.97 2371.39 30.99 2010-10-25 04:42:30.000 298 33321.58 294.00 2371.35 30.99 2010-10-25 04:42:31.000 298 33321.65 293.95 2371.42 30.99 2010-10-25 04:42:32.000 298 33321.57 293.95 2371.38 31.00 2010-10-25 04:42:33.000 298 33321.62 293.97 2371.38 31.00 2010-10-25 04:42:34.000 298 33321.53 293.97 2371.38 31.00 2010-10-25 04:42:35.000 298 33321.65 293.95 2371.45 31.00 2010-10-25 04:42:36.000 298 33321.63 293.88 2371.45 31.00 2010-10-25 04:42:37.000 298 33321.50 293.88 2371.32 31.00 2010-10-25 04:42:38.000 298 33321.61 293.84 2371.30 31.00 2010-10-25 04:42:39.000 298 33321.56 293.88 2371.33 31.00 2010-10-25 04:42:40.000 298 33321.51 293.84 2371.38 31.00 2010-10-25 04:42:41.000 298 33321.48 293.85 2371.30 31.00 2010-10-25 04:42:42.000 298 33321.53 293.79 2371.39 31.00 2010-10-25 04:42:43.000 298 33321.57 293.82 2371.32 31.00 2010-10-25 04:42:44.000 298 33321.53 293.81 2371.34 31.00 2010-10-25 04:42:45.000 298 33321.54 293.80 2371.28 31.00 2010-10-25 04:42:46.000 298 33321.48 293.76 2371.34 31.00 2010-10-25 04:42:47.000 298 33321.57 293.76 2371.36 31.00 2010-10-25 04:42:48.000 298 33321.51 293.78 2371.30 31.00 2010-10-25 04:42:49.000 298 33321.53 293.75 2371.29 31.00 2010-10-25 04:42:50.000 298 33321.56 293.78 2371.26 31.00 2010-10-25 04:42:51.000 298 33321.42 293.74 2371.28 31.00 2010-10-25 04:42:52.000 298 33321.51 293.73 2371.26 31.00 2010-10-25 04:42:53.000 298 33321.45 293.72 2371.30 30.99 2010-10-25 04:42:54.000 298 33321.49 293.71 2371.40 31.00 2010-10-25 04:42:55.000 298 33321.48 293.67 2371.33 30.99 2010-10-25 04:42:56.000 298 33321.52 293.70 2371.35 30.99 2010-10-25 04:42:57.000 298 33321.62 293.66 2371.36 30.99 2010-10-25 04:42:58.000 298 33321.51 293.63 2371.28 31.00 2010-10-25 04:42:59.000 298 33321.52 293.68 2371.34 30.99 2010-10-25 04:43:00.000 298 33321.50 293.64 2371.34 31.00 2010-10-25 04:43:01.000 298 33321.49 293.60 2371.28 30.99 2010-10-25 04:43:02.000 298 33321.50 293.59 2371.27 30.99 2010-10-25 04:43:03.000 298 33321.49 293.64 2371.23 30.99 2010-10-25 04:43:04.000 298 33321.40 293.62 2371.29 30.99 2010-10-25 04:43:05.000 298 33321.44 293.57 2371.28 30.99 2010-10-25 04:43:06.000 298 33321.45 293.57 2371.29 30.99 2010-10-25 04:43:07.000 298 33321.39 293.59 2371.34 30.99 2010-10-25 04:43:08.000 298 33321.33 293.57 2371.30 30.99 2010-10-25 04:43:09.000 298 33321.43 293.58 2371.30 30.99 2010-10-25 04:43:10.000 298 33321.32 293.55 2371.35 30.99 2010-10-25 04:43:11.000 298 33321.33 293.53 2371.33 31.00 2010-10-25 04:43:12.000 298 33321.22 293.47 2371.38 30.99 2010-10-25 04:43:13.000 298 33321.26 293.53 2371.34 31.00 2010-10-25 04:43:14.000 298 33321.31 293.48 2371.32 30.99 2010-10-25 04:43:15.000 298 33321.25 293.43 2371.30 30.99 2010-10-25 04:43:16.000 298 33321.17 293.44 2371.30 30.99 2010-10-25 04:43:17.000 298 33321.20 293.45 2371.31 30.99 2010-10-25 04:43:18.000 298 33321.21 293.48 2371.28 30.99 2010-10-25 04:43:19.000 298 33321.19 293.45 2371.38 31.00 2010-10-25 04:43:20.000 298 33321.06 293.43 2371.32 31.00 2010-10-25 04:43:21.000 298 33321.06 293.47 2371.43 31.00 2010-10-25 04:43:22.000 298 33321.13 293.44 2371.41 30.99 2010-10-25 04:43:23.000 298 33321.16 293.43 2371.44 30.99 2010-10-25 04:43:24.000 298 33321.04 293.41 2371.38 30.99 2010-10-25 04:43:25.000 298 33321.03 293.38 2371.44 30.99 2010-10-25 04:43:26.000 298 33321.03 293.39 2371.39 30.99 2010-10-25 04:43:27.000 298 33321.02 293.35 2371.41 30.99 2010-10-25 04:43:28.000 298 33321.01 293.37 2371.35 30.99 2010-10-25 04:43:29.000 298 33321.03 293.37 2371.44 30.99 2010-10-25 04:43:30.000 298 33321.01 293.32 2371.36 30.99 2010-10-25 04:43:31.000 298 33321.02 293.34 2371.34 30.99 2010-10-25 04:43:32.000 298 33321.04 293.35 2371.47 30.99 2010-10-25 04:43:33.000 298 33321.11 293.32 2371.39 30.99 2010-10-25 04:43:34.000 298 33321.03 293.31 2371.47 31.00 2010-10-25 04:43:35.000 298 33321.05 293.35 2371.39 30.99 2010-10-25 04:43:36.000 298 33321.07 293.30 2371.42 31.00 2010-10-25 04:43:37.000 298 33321.20 293.31 2371.42 30.99 2010-10-25 04:43:38.000 298 33321.14 293.27 2371.47 30.99 2010-10-25 04:43:39.000 298 33321.17 293.30 2371.45 30.99 2010-10-25 04:43:40.000 298 33321.17 293.28 2371.47 30.99 2010-10-25 04:43:41.000 298 33321.17 293.27 2371.36 31.00 2010-10-25 04:43:42.000 298 33321.20 293.26 2371.38 30.99 2010-10-25 04:43:43.000 298 33321.13 293.27 2371.41 30.99 2010-10-25 04:43:44.000 298 33321.14 293.25 2371.36 30.99 2010-10-25 04:43:45.000 298 33321.00 293.23 2371.27 30.99 2010-10-25 04:43:46.000 298 33321.13 293.19 2371.28 30.99 2010-10-25 04:43:47.000 298 33321.07 293.19 2371.30 30.99 2010-10-25 04:43:48.000 298 33321.10 293.17 2371.45 30.99 2010-10-25 04:43:49.000 298 33321.10 293.16 2371.29 30.99 2010-10-25 04:43:50.000 298 33321.00 293.14 2371.35 30.99 2010-10-25 04:43:51.000 298 33321.01 293.14 2371.40 30.99 2010-10-25 04:43:52.000 298 33320.99 293.14 2371.34 30.99 2010-10-25 04:43:53.000 298 33321.00 293.12 2371.26 30.99 2010-10-25 04:43:54.000 298 33320.95 293.15 2371.26 30.99 2010-10-25 04:43:55.000 298 33320.99 293.09 2371.30 30.99 2010-10-25 04:43:56.000 298 33320.91 293.07 2371.30 30.99 2010-10-25 04:43:57.000 298 33320.95 293.05 2371.31 30.99 2010-10-25 04:43:58.000 298 33320.89 293.01 2371.30 30.99 2010-10-25 04:43:59.000 298 33321.04 293.06 2371.32 30.99 2010-10-25 04:44:00.000 298 33320.95 293.07 2371.36 30.99 2010-10-25 04:44:01.000 298 33320.96 293.05 2371.32 30.99 2010-10-25 04:44:02.000 298 33321.10 293.11 2371.44 30.99 2010-10-25 04:44:03.000 298 33321.11 293.13 2371.32 30.99 2010-10-25 04:44:04.000 298 33321.10 293.11 2371.30 30.99 2010-10-25 04:44:05.000 298 33321.07 293.13 2371.34 31.00 2010-10-25 04:44:06.000 298 33321.08 293.08 2371.28 30.99 2010-10-25 04:44:07.000 298 33321.06 293.09 2371.32 30.99 2010-10-25 04:44:08.000 298 33321.16 293.09 2371.27 30.99 2010-10-25 04:44:09.000 298 33321.14 293.11 2371.30 30.99 2010-10-25 04:44:10.000 298 33321.06 293.05 2371.23 30.99 2010-10-25 04:44:11.000 298 33321.05 293.07 2371.29 30.99 2010-10-25 04:44:12.000 298 33321.10 293.08 2371.30 30.99 2010-10-25 04:44:13.000 298 33321.07 293.01 2371.33 30.99 2010-10-25 04:44:14.000 298 33320.95 293.04 2371.31 30.99 2010-10-25 04:44:15.000 298 33320.95 293.01 2371.23 30.99 2010-10-25 04:44:16.000 298 33320.81 293.01 2371.20 30.99 2010-10-25 04:44:17.000 298 33320.79 292.99 2371.28 30.99 2010-10-25 04:44:18.000 298 33320.80 292.99 2371.23 30.99 2010-10-25 04:44:19.000 298 33320.76 292.95 2371.32 30.99 2010-10-25 04:44:20.000 298 33320.82 292.99 2371.34 30.99 2010-10-25 04:44:21.000 298 33320.78 292.97 2371.23 30.99 2010-10-25 04:44:22.000 298 33320.67 292.96 2371.24 30.99 2010-10-25 04:44:23.000 298 33320.62 292.94 2371.28 30.99 2010-10-25 04:44:24.000 298 33320.75 292.94 2371.37 30.99 2010-10-25 04:44:25.000 298 33320.66 292.94 2371.28 30.99 2010-10-25 04:44:26.000 298 33320.71 292.93 2371.44 30.99 2010-10-25 04:44:27.000 298 33320.70 292.98 2371.23 30.99 2010-10-25 04:44:28.000 298 33320.67 292.95 2371.26 30.99 2010-10-25 04:44:29.000 298 33320.73 292.92 2371.30 30.99 2010-10-25 04:44:30.000 298 33320.76 292.93 2371.30 30.99 2010-10-25 04:44:31.000 298 33320.70 292.94 2371.34 30.99 2010-10-25 04:44:32.000 298 33320.67 292.92 2371.34 30.99 2010-10-25 04:44:33.000 298 33320.86 292.88 2371.30 30.99 2010-10-25 04:44:34.000 298 33320.80 292.86 2371.27 30.99 2010-10-25 04:44:35.000 298 33320.71 292.89 2371.27 30.99 2010-10-25 04:44:36.000 298 33320.80 292.87 2371.32 30.99 2010-10-25 04:44:37.000 298 33320.86 292.82 2371.25 30.99 2010-10-25 04:44:38.000 298 33320.77 292.84 2371.34 30.99 2010-10-25 04:44:39.000 298 33320.76 292.81 2371.20 30.99 2010-10-25 04:44:40.000 298 33320.81 292.84 2371.19 30.99 2010-10-25 04:44:41.000 298 33320.79 292.82 2371.25 30.99 2010-10-25 04:44:42.000 298 33320.83 292.79 2371.28 30.99 2010-10-25 04:44:43.000 298 33320.76 292.79 2371.31 30.99 2010-10-25 04:44:44.000 298 33320.71 292.76 2371.28 30.99 2010-10-25 04:44:45.000 298 33320.78 292.73 2371.32 30.99 2010-10-25 04:44:46.000 298 33320.74 292.74 2371.35 30.99 2010-10-25 04:44:47.000 298 33320.71 292.75 2371.17 30.99 2010-10-25 04:44:48.000 298 33320.69 292.78 2371.25 30.99 2010-10-25 04:44:49.000 298 33320.70 292.74 2371.17 30.99 2010-10-25 04:44:50.000 298 33320.71 292.74 2371.28 30.99 2010-10-25 04:44:51.000 298 33320.63 292.75 2371.24 30.99 2010-10-25 04:44:52.000 298 33320.64 292.75 2371.22 30.99 2010-10-25 04:44:53.000 298 33320.63 292.70 2371.25 30.99 2010-10-25 04:44:54.000 298 33320.52 292.75 2371.23 30.99 2010-10-25 04:44:55.000 298 33320.46 292.74 2371.25 30.99 2010-10-25 04:44:56.000 298 33320.49 292.75 2371.20 30.99 2010-10-25 04:44:57.000 298 33320.53 292.73 2371.23 30.99 2010-10-25 04:44:58.000 298 33320.53 292.69 2371.23 30.99 2010-10-25 04:44:59.000 298 33320.52 292.73 2371.25 30.99 2010-10-25 04:45:00.000 298 33320.49 292.71 2371.24 30.99 2010-10-25 04:45:01.000 298 33320.36 292.67 2371.27 30.99 2010-10-25 04:45:02.000 298 33320.46 292.73 2371.28 30.99 2010-10-25 04:45:03.000 298 33320.49 292.68 2371.36 30.99 2010-10-25 04:45:04.000 298 33320.44 292.65 2371.32 30.99 2010-10-25 04:45:05.000 298 33320.48 292.71 2371.32 30.99 2010-10-25 04:45:06.000 298 33320.51 292.65 2371.37 30.99 2010-10-25 04:45:07.000 298 33320.44 292.67 2371.26 30.99 2010-10-25 04:45:08.000 298 33320.48 292.65 2371.31 30.99 2010-10-25 04:45:09.000 298 33320.43 292.63 2371.35 30.99 2010-10-25 04:45:10.000 298 33320.45 292.62 2371.35 30.99 2010-10-25 04:45:11.000 298 33320.46 292.59 2371.26 30.99 2010-10-25 04:45:12.000 298 33320.49 292.60 2371.32 30.99 2010-10-25 04:45:13.000 298 33320.42 292.64 2371.28 30.99 2010-10-25 04:45:14.000 298 33320.54 292.61 2371.28 30.99 2010-10-25 04:45:15.000 298 33320.42 292.57 2371.24 30.99 2010-10-25 04:45:16.000 298 33320.46 292.59 2371.32 30.99 2010-10-25 04:45:17.000 298 33320.44 292.58 2371.23 30.99 2010-10-25 04:45:18.000 298 33320.49 292.60 2371.23 30.99 2010-10-25 04:45:19.000 298 33320.58 292.54 2371.22 30.99 2010-10-25 04:45:20.000 298 33320.48 292.60 2371.24 30.99 2010-10-25 04:45:21.000 298 33320.56 292.60 2371.26 30.99 2010-10-25 04:45:22.000 298 33320.49 292.59 2371.22 30.99 2010-10-25 04:45:23.000 298 33320.46 292.54 2371.23 30.99 2010-10-25 04:45:24.000 298 33320.49 292.54 2371.26 30.99 2010-10-25 04:45:25.000 298 33320.61 292.58 2371.25 30.99 2010-10-25 04:45:26.000 298 33320.45 292.59 2371.24 30.99 2010-10-25 04:45:27.000 298 33320.42 292.53 2371.27 30.99 2010-10-25 04:45:28.000 298 33320.44 292.56 2371.34 30.99 2010-10-25 04:45:29.000 298 33320.38 292.55 2371.32 30.99 2010-10-25 04:45:30.000 298 33320.37 292.53 2371.26 30.99 2010-10-25 04:45:31.000 298 33320.26 292.51 2371.27 30.99 2010-10-25 04:45:32.000 298 33320.36 292.52 2371.24 30.99 2010-10-25 04:45:33.000 298 33320.19 292.50 2371.14 30.99 2010-10-25 04:45:34.000 298 33320.21 292.49 2371.14 30.99 2010-10-25 04:45:35.000 298 33320.27 292.44 2371.30 30.99 2010-10-25 04:45:36.000 298 33320.17 292.50 2371.28 30.99 2010-10-25 04:45:37.000 298 33320.19 292.45 2371.32 30.99 2010-10-25 04:45:38.000 298 33320.19 292.44 2371.32 30.99 2010-10-25 04:45:39.000 298 33320.20 292.46 2371.34 30.99 2010-10-25 04:45:40.000 298 33320.21 292.48 2371.26 30.99 2010-10-25 04:45:41.000 298 33320.24 292.47 2371.28 30.99 2010-10-25 04:45:42.000 298 33320.31 292.42 2371.33 30.99 2010-10-25 04:45:43.000 298 33320.26 292.42 2371.28 30.99 2010-10-25 04:45:44.000 298 33320.45 292.42 2371.29 30.99 2010-10-25 04:45:45.000 298 33320.23 292.42 2371.39 30.99 2010-10-25 04:45:46.000 298 33320.30 292.39 2371.34 30.99 2010-10-25 04:45:47.000 298 33320.38 292.43 2371.34 30.99 2010-10-25 04:45:48.000 298 33320.41 292.38 2371.29 30.99 2010-10-25 04:45:49.000 298 33320.40 292.37 2371.32 30.99 2010-10-25 04:45:50.000 298 33320.43 292.40 2371.30 30.99 2010-10-25 04:45:51.000 298 33320.43 292.40 2371.28 30.99 2010-10-25 04:45:52.000 298 33320.38 292.37 2371.32 30.99 2010-10-25 04:45:53.000 298 33320.35 292.33 2371.23 30.99 2010-10-25 04:45:54.000 298 33320.33 292.37 2371.18 30.99 2010-10-25 04:45:55.000 298 33320.40 292.37 2371.24 30.99 2010-10-25 04:45:56.000 298 33320.39 292.34 2371.16 30.99 2010-10-25 04:45:57.000 298 33320.35 292.31 2371.23 30.99 2010-10-25 04:45:58.000 298 33320.36 292.31 2371.19 30.99 2010-10-25 04:45:59.000 298 33320.27 292.27 2371.26 30.99 2010-10-25 04:46:00.000 298 33320.29 292.28 2371.17 30.99 2010-10-25 04:46:01.000 298 33320.27 292.24 2371.14 30.99 2010-10-25 04:46:02.000 298 33320.19 292.22 2371.16 30.99 2010-10-25 04:46:03.000 298 33320.17 292.20 2371.17 30.99 2010-10-25 04:46:04.000 298 33320.15 292.18 2371.17 30.99 2010-10-25 04:46:05.000 298 33320.20 292.22 2371.19 30.99 2010-10-25 04:46:06.000 298 33320.19 292.19 2371.22 30.99 2010-10-25 04:46:07.000 298 33320.18 292.23 2371.16 30.99 2010-10-25 04:46:08.000 298 33320.23 292.19 2371.21 30.99 2010-10-25 04:46:09.000 298 33320.21 292.23 2371.19 30.99 2010-10-25 04:46:10.000 298 33320.22 292.23 2371.22 30.99 2010-10-25 04:46:11.000 298 33320.30 292.24 2371.22 30.99 2010-10-25 04:46:12.000 298 33320.26 292.24 2371.20 30.99 2010-10-25 04:46:13.000 298 33320.23 292.25 2371.26 30.99 2010-10-25 04:46:14.000 298 33320.28 292.21 2371.23 30.99 2010-10-25 04:46:15.000 298 33320.35 292.23 2371.28 30.99 2010-10-25 04:46:16.000 298 33320.31 292.24 2371.28 30.99 2010-10-25 04:46:17.000 298 33320.34 292.26 2371.26 30.99 2010-10-25 04:46:18.000 298 33320.39 292.23 2371.23 30.99 2010-10-25 04:46:19.000 298 33320.38 292.17 2371.19 30.99 2010-10-25 04:46:20.000 298 33320.37 292.19 2371.18 30.99 2010-10-25 04:46:21.000 298 33320.34 292.14 2371.18 30.99 2010-10-25 04:46:22.000 298 33320.26 292.14 2371.16 30.99 2010-10-25 04:46:23.000 298 33320.27 292.18 2371.13 30.99 2010-10-25 04:46:24.000 298 33320.23 292.15 2371.18 30.99 2010-10-25 04:46:25.000 298 33320.22 292.17 2371.16 30.99 2010-10-25 04:46:26.000 298 33320.26 292.09 2371.15 30.99 2010-10-25 04:46:27.000 298 33320.14 292.09 2371.10 30.99 2010-10-25 04:46:28.000 298 33320.22 292.07 2371.12 30.99 2010-10-25 04:46:29.000 298 33320.17 292.09 2371.20 30.99 2010-10-25 04:46:30.000 298 33320.11 292.10 2371.18 30.99 2010-10-25 04:46:31.000 298 33320.10 292.06 2371.07 30.99 2010-10-25 04:46:32.000 298 33320.08 292.08 2371.19 30.99 2010-10-25 04:46:33.000 298 33320.12 292.07 2371.20 30.99 2010-10-25 04:46:34.000 298 33320.02 292.09 2371.16 30.99 2010-10-25 04:46:35.000 298 33320.07 292.08 2371.19 30.99 2010-10-25 04:46:36.000 298 33320.10 292.02 2371.08 30.99 2010-10-25 04:46:37.000 298 33320.11 292.02 2371.20 30.99 2010-10-25 04:46:38.000 298 33320.16 292.04 2371.18 30.99 2010-10-25 04:46:39.000 298 33320.23 292.07 2371.09 30.99 2010-10-25 04:46:40.000 298 33320.11 292.05 2371.11 30.99 2010-10-25 04:46:41.000 298 33320.14 292.07 2371.19 30.99 2010-10-25 04:46:42.000 298 33320.24 292.06 2371.18 30.99 2010-10-25 04:46:43.000 298 33320.18 292.03 2371.17 30.99 2010-10-25 04:46:44.000 298 33320.23 292.06 2371.13 30.99 2010-10-25 04:46:45.000 298 33320.28 292.04 2371.19 30.99 2010-10-25 04:46:46.000 298 33320.19 292.07 2371.08 30.99 2010-10-25 04:46:47.000 298 33320.30 292.02 2371.08 30.99 2010-10-25 04:46:48.000 298 33320.30 292.01 2371.16 30.99 2010-10-25 04:46:49.000 298 33320.27 292.01 2371.13 30.99 2010-10-25 04:46:50.000 298 33320.18 291.99 2371.13 30.99 2010-10-25 04:46:51.000 298 33320.30 291.98 2371.05 30.99 2010-10-25 04:46:52.000 298 33320.30 291.95 2371.05 30.99 2010-10-25 04:46:53.000 298 33320.20 291.98 2371.12 30.99 2010-10-25 04:46:54.000 298 33320.21 291.95 2371.13 30.99 2010-10-25 04:46:55.000 298 33320.22 291.94 2371.09 30.99 2010-10-25 04:46:56.000 298 33320.17 291.97 2371.10 30.99 2010-10-25 04:46:57.000 298 33320.23 291.95 2371.13 30.99 2010-10-25 04:46:58.000 298 33320.09 291.96 2371.10 30.99 2010-10-25 04:46:59.000 298 33320.17 291.97 2371.17 30.99 2010-10-25 04:47:00.000 298 33320.07 291.93 2371.10 30.99 2010-10-25 04:47:01.000 298 33320.04 291.94 2371.04 30.99 2010-10-25 04:47:02.000 298 33320.14 291.96 2371.13 30.99 2010-10-25 04:47:03.000 298 33320.07 291.94 2371.08 30.99 2010-10-25 04:47:04.000 298 33320.10 291.96 2371.15 30.99 2010-10-25 04:47:05.000 298 33320.10 291.93 2371.15 30.99 2010-10-25 04:47:06.000 298 33320.07 291.96 2371.13 30.99 2010-10-25 04:47:07.000 298 33319.96 291.95 2371.22 30.99 2010-10-25 04:47:08.000 298 33320.14 292.00 2371.17 30.99 2010-10-25 04:47:09.000 298 33319.98 291.97 2371.09 30.99 2010-10-25 04:47:10.000 298 33320.05 291.98 2371.06 30.99 2010-10-25 04:47:11.000 298 33320.05 291.97 2371.11 30.99 2010-10-25 04:47:12.000 298 33320.06 291.97 2371.11 30.99 2010-10-25 04:47:13.000 298 33320.01 291.94 2371.17 30.99 2010-10-25 04:47:14.000 298 33320.20 291.98 2371.09 30.99 2010-10-25 04:47:15.000 298 33320.14 291.94 2371.10 30.99 2010-10-25 04:47:16.000 298 33320.11 291.93 2371.16 30.99 2010-10-25 04:47:17.000 298 33320.07 291.91 2371.14 30.99 2010-10-25 04:47:18.000 298 33320.13 291.93 2371.14 30.99 2010-10-25 04:47:19.000 298 33320.07 291.94 2371.09 30.99 2010-10-25 04:47:20.000 298 33319.96 291.93 2371.19 30.99 2010-10-25 04:47:21.000 298 33320.00 291.89 2371.07 30.99 2010-10-25 04:47:22.000 298 33320.02 291.91 2371.13 30.99 2010-10-25 04:47:23.000 298 33320.11 291.92 2371.16 30.99 2010-10-25 04:47:24.000 298 33320.00 291.89 2371.17 30.99 2010-10-25 04:47:25.000 298 33320.00 291.90 2371.05 30.99 2010-10-25 04:47:26.000 298 33319.99 291.88 2371.18 30.99 2010-10-25 04:47:27.000 298 33319.99 291.92 2371.16 30.99 2010-10-25 04:47:28.000 298 33319.91 291.91 2371.17 30.99 2010-10-25 04:47:29.000 298 33319.95 291.89 2371.20 30.99 2010-10-25 04:47:30.000 298 33319.97 291.88 2371.11 30.99 2010-10-25 04:47:31.000 298 33319.98 291.86 2371.10 30.99 2010-10-25 04:47:32.000 298 33320.07 291.89 2371.16 30.99 2010-10-25 04:47:33.000 298 33319.98 291.88 2371.14 30.99 2010-10-25 04:47:34.000 298 33319.95 291.87 2371.13 30.99 2010-10-25 04:47:35.000 298 33320.02 291.87 2371.22 30.99 2010-10-25 04:47:36.000 298 33320.01 291.86 2371.14 30.99 2010-10-25 04:47:37.000 298 33319.95 291.82 2371.10 30.99 2010-10-25 04:47:38.000 298 33320.05 291.84 2371.10 30.99 2010-10-25 04:47:39.000 298 33320.07 291.81 2371.19 30.99 2010-10-25 04:47:40.000 298 33320.07 291.84 2371.16 30.99 2010-10-25 04:47:41.000 298 33320.14 291.88 2371.11 30.99 2010-10-25 04:47:42.000 298 33320.11 291.84 2371.22 30.99 2010-10-25 04:47:43.000 298 33320.04 291.85 2371.11 30.99 2010-10-25 04:47:44.000 298 33320.15 291.79 2371.12 30.99 2010-10-25 04:47:45.000 298 33320.21 291.81 2371.10 30.99 2010-10-25 04:47:46.000 298 33320.18 291.82 2371.14 30.99 2010-10-25 04:47:47.000 298 33320.10 291.86 2371.09 30.99 2010-10-25 04:47:48.000 298 33320.20 291.82 2371.10 30.99 2010-10-25 04:47:49.000 298 33320.06 291.83 2371.06 30.99 2010-10-25 04:47:50.000 298 33320.19 291.83 2371.24 30.99 2010-10-25 04:47:51.000 298 33320.23 291.83 2371.11 30.99 2010-10-25 04:47:52.000 298 33320.17 291.81 2371.08 30.99 2010-10-25 04:47:53.000 298 33320.20 291.81 2371.05 30.99 2010-10-25 04:47:54.000 298 33320.21 291.85 2370.98 30.99 2010-10-25 04:47:55.000 298 33320.14 291.81 2371.12 30.99 2010-10-25 04:47:56.000 298 33320.30 291.83 2371.09 30.99 2010-10-25 04:47:57.000 298 33320.15 291.84 2371.13 30.99 2010-10-25 04:47:58.000 298 33320.14 291.81 2371.10 30.99 2010-10-25 04:47:59.000 298 33320.21 291.83 2371.07 30.99 2010-10-25 04:48:00.000 298 33320.18 291.88 2371.16 30.99 2010-10-25 04:48:01.000 298 33320.18 291.84 2371.08 30.99 2010-10-25 04:48:02.000 298 33320.21 291.86 2371.11 30.99 2010-10-25 04:48:03.000 298 33320.20 291.92 2371.07 30.99 2010-10-25 04:48:04.000 298 33320.22 291.87 2371.11 30.99 2010-10-25 04:48:05.000 298 33320.20 291.89 2371.11 30.99 2010-10-25 04:48:06.000 298 33320.27 291.88 2371.25 30.99 2010-10-25 04:48:07.000 298 33320.29 291.87 2371.13 30.99 2010-10-25 04:48:08.000 298 33320.35 291.87 2371.16 30.99 2010-10-25 04:48:09.000 298 33320.22 291.90 2371.01 30.99 2010-10-25 04:48:10.000 298 33320.32 291.87 2371.00 30.99 2010-10-25 04:48:11.000 298 33320.21 291.90 2371.11 30.99 2010-10-25 04:48:12.000 298 33320.18 291.89 2371.06 30.99 2010-10-25 04:48:13.000 298 33320.24 291.88 2371.13 30.99 2010-10-25 04:48:14.000 298 33320.30 291.88 2371.12 30.99 2010-10-25 04:48:15.000 298 33320.21 291.88 2371.08 30.99 2010-10-25 04:48:16.000 298 33320.26 291.84 2371.10 30.99 2010-10-25 04:48:17.000 298 33320.33 291.86 2371.10 30.99 2010-10-25 04:48:18.000 298 33320.29 291.88 2371.17 30.99 2010-10-25 04:48:19.000 298 33320.23 291.92 2371.07 30.99 2010-10-25 04:48:20.000 298 33320.27 291.89 2371.10 30.99 2010-10-25 04:48:21.000 298 33320.32 291.90 2371.11 30.99 2010-10-25 04:48:22.000 298 33320.20 291.88 2371.11 30.99 2010-10-25 04:48:23.000 298 33320.28 291.89 2371.08 30.99 2010-10-25 04:48:24.000 298 33320.31 291.92 2371.11 30.99 2010-10-25 04:48:25.000 298 33320.26 291.91 2371.08 30.99 2010-10-25 04:48:26.000 298 33320.29 291.88 2371.14 30.99 2010-10-25 04:48:27.000 298 33320.12 291.91 2371.13 30.99 2010-10-25 04:48:28.000 298 33320.16 291.87 2371.14 30.99 2010-10-25 04:48:29.000 298 33320.27 291.94 2371.12 30.99 2010-10-25 04:48:30.000 298 33320.22 291.90 2371.17 30.99 2010-10-25 04:48:31.000 298 33320.20 291.89 2371.11 30.99 2010-10-25 04:48:32.000 298 33320.22 291.90 2371.14 30.99 2010-10-25 04:48:33.000 298 33320.16 291.93 2371.16 30.99 2010-10-25 04:48:34.000 298 33320.17 291.93 2371.12 30.99 2010-10-25 04:48:35.000 298 33320.18 291.87 2371.10 30.99 2010-10-25 04:48:36.000 298 33320.28 291.92 2371.18 30.99 2010-10-25 04:48:37.000 298 33320.28 291.88 2371.21 30.99 2010-10-25 04:48:38.000 298 33320.28 291.91 2371.07 30.99 2010-10-25 04:48:39.000 298 33320.36 291.93 2371.05 30.99 2010-10-25 04:48:40.000 298 33320.24 291.88 2371.14 30.99 2010-10-25 04:48:41.000 298 33320.30 291.87 2371.17 30.99 2010-10-25 04:48:42.000 298 33320.25 291.81 2371.18 30.99 2010-10-25 04:48:43.000 298 33320.38 291.85 2371.16 30.99 2010-10-25 04:48:44.000 298 33320.28 291.88 2371.08 30.99 2010-10-25 04:48:45.000 298 33320.14 291.88 2371.11 30.99 2010-10-25 04:48:46.000 298 33320.23 291.81 2371.10 30.99 2010-10-25 04:48:47.000 298 33320.26 291.84 2371.17 30.99 2010-10-25 04:48:48.000 298 33320.29 291.82 2371.12 30.99 2010-10-25 04:48:49.000 298 33320.27 291.80 2371.13 30.99 2010-10-25 04:48:50.000 298 33320.28 291.79 2371.16 30.99 2010-10-25 04:48:51.000 298 33320.27 291.83 2371.16 30.99 2010-10-25 04:48:52.000 298 33320.27 291.84 2371.10 30.99 2010-10-25 04:48:53.000 298 33320.32 291.81 2371.17 30.99 2010-10-25 04:48:54.000 298 33320.27 291.84 2371.15 30.99 2010-10-25 04:48:55.000 298 33320.26 291.80 2371.19 30.99 2010-10-25 04:48:56.000 298 33320.27 291.88 2371.19 30.99 2010-10-25 04:48:57.000 298 33320.38 291.88 2371.15 30.99 2010-10-25 04:48:58.000 298 33320.18 291.85 2371.13 30.99 2010-10-25 04:48:59.000 298 33320.28 291.85 2371.09 30.99 2010-10-25 04:49:00.000 298 33320.36 291.88 2371.18 30.99 2010-10-25 04:49:01.000 298 33320.30 291.86 2371.17 30.99 2010-10-25 04:49:02.000 298 33320.31 291.85 2371.11 30.99 2010-10-25 04:49:03.000 298 33320.41 291.82 2371.13 30.99 2010-10-25 04:49:04.000 298 33320.36 291.79 2371.15 30.99 2010-10-25 04:49:05.000 298 33320.44 291.83 2371.19 30.99 2010-10-25 04:49:06.000 298 33320.38 291.84 2371.21 30.99 2010-10-25 04:49:07.000 298 33320.46 291.82 2371.09 30.99 2010-10-25 04:49:08.000 298 33320.43 291.79 2371.25 30.99 2010-10-25 04:49:09.000 298 33320.39 291.79 2371.25 30.99 2010-10-25 04:49:10.000 298 33320.32 291.77 2371.17 30.99 2010-10-25 04:49:11.000 298 33320.39 291.80 2371.20 30.99 2010-10-25 04:49:12.000 298 33320.33 291.77 2371.19 30.99 2010-10-25 04:49:13.000 298 33320.30 291.79 2371.10 30.99 2010-10-25 04:49:14.000 298 33320.46 291.76 2371.15 30.99 2010-10-25 04:49:15.000 298 33320.48 291.75 2371.22 30.99 2010-10-25 04:49:16.000 298 33320.43 291.75 2371.19 30.99 2010-10-25 04:49:17.000 298 33320.47 291.79 2371.17 30.99 2010-10-25 04:49:18.000 298 33320.43 291.80 2371.14 30.99 2010-10-25 04:49:19.000 298 33320.42 291.80 2371.20 30.99 2010-10-25 04:49:20.000 298 33320.43 291.80 2371.13 30.99 2010-10-25 04:49:21.000 298 33320.31 291.77 2371.17 30.99 2010-10-25 04:49:22.000 298 33320.40 291.81 2371.16 30.99 2010-10-25 04:49:23.000 298 33320.42 291.79 2371.09 30.99 2010-10-25 04:49:24.000 298 33320.40 291.82 2371.08 30.99 2010-10-25 04:49:25.000 298 33320.39 291.82 2371.13 30.99 2010-10-25 04:49:26.000 298 33320.32 291.76 2371.07 30.99 2010-10-25 04:49:27.000 298 33320.28 291.80 2371.15 30.99 2010-10-25 04:49:28.000 298 33320.26 291.78 2371.07 30.99 2010-10-25 04:49:29.000 298 33320.27 291.81 2371.10 30.99 2010-10-25 04:49:30.000 298 33320.23 291.75 2371.08 30.99 2010-10-25 04:49:31.000 298 33320.17 291.71 2371.14 30.99 2010-10-25 04:49:32.000 298 33320.20 291.71 2371.16 30.99 2010-10-25 04:49:33.000 298 33320.10 291.74 2371.07 30.99 2010-10-25 04:49:34.000 298 33320.08 291.72 2371.17 30.99 2010-10-25 04:49:35.000 298 33320.11 291.69 2371.14 30.99 2010-10-25 04:49:36.000 298 33320.12 291.68 2371.18 30.99 2010-10-25 04:49:37.000 298 33320.06 291.67 2371.14 30.99 2010-10-25 04:49:38.000 298 33320.07 291.69 2371.12 30.99 2010-10-25 04:49:39.000 298 33320.00 291.66 2371.09 30.99 2010-10-25 04:49:40.000 298 33319.99 291.66 2371.09 30.99 2010-10-25 04:49:41.000 298 33319.96 291.66 2371.25 30.99 2010-10-25 04:49:42.000 298 33320.08 291.58 2371.19 30.99 2010-10-25 04:49:43.000 298 33320.07 291.64 2371.21 30.99 2010-10-25 04:49:44.000 298 33320.10 291.68 2371.14 30.99 2010-10-25 04:49:45.000 298 33320.04 291.61 2371.22 30.99 2010-10-25 04:49:46.000 298 33320.10 291.62 2371.29 30.99 2010-10-25 04:49:47.000 298 33320.15 291.62 2371.24 30.99 2010-10-25 04:49:48.000 298 33320.22 291.63 2371.25 30.99 2010-10-25 04:49:49.000 298 33320.26 291.66 2371.23 30.99 2010-10-25 04:49:50.000 298 33320.27 291.66 2371.29 30.99 2010-10-25 04:49:51.000 298 33320.38 291.64 2371.28 30.99 2010-10-25 04:49:52.000 298 33320.34 291.64 2371.31 30.99 2010-10-25 04:49:53.000 298 33320.37 291.67 2371.20 30.99 2010-10-25 04:49:54.000 298 33320.39 291.61 2371.20 30.99 2010-10-25 04:49:55.000 298 33320.33 291.63 2371.15 30.99 2010-10-25 04:49:56.000 298 33320.46 291.63 2371.17 30.99 2010-10-25 04:49:57.000 298 33320.46 291.59 2371.10 30.99 2010-10-25 04:49:58.000 298 33320.39 291.57 2371.11 30.99 2010-10-25 04:49:59.000 298 33320.42 291.60 2371.14 30.99 2010-10-25 04:50:00.000 298 33320.46 291.55 2371.10 30.99 2010-10-25 04:50:01.000 298 33320.39 291.58 2371.18 30.99 2010-10-25 04:50:02.000 298 33320.51 291.56 2371.14 30.99 2010-10-25 04:50:03.000 298 33320.36 291.52 2371.12 30.99 2010-10-25 04:50:04.000 298 33320.39 291.56 2371.13 30.99 2010-10-25 04:50:05.000 298 33320.36 291.56 2371.17 30.99 2010-10-25 04:50:06.000 298 33320.45 291.54 2371.02 30.99 2010-10-25 04:50:07.000 298 33320.29 291.55 2371.07 30.99 2010-10-25 04:50:08.000 298 33320.41 291.55 2371.09 30.99 2010-10-25 04:50:09.000 298 33320.42 291.51 2371.13 30.99 2010-10-25 04:50:10.000 298 33320.38 291.55 2371.19 30.99 2010-10-25 04:50:11.000 298 33320.44 291.55 2370.97 30.99 2010-10-25 04:50:12.000 298 33320.48 291.54 2371.11 30.99 2010-10-25 04:50:13.000 298 33320.42 291.53 2371.06 30.99 2010-10-25 04:50:14.000 298 33320.37 291.54 2371.11 30.99 2010-10-25 04:50:15.000 298 33320.49 291.58 2371.13 30.99 2010-10-25 04:50:16.000 298 33320.40 291.57 2371.16 30.99 2010-10-25 04:50:17.000 298 33320.41 291.55 2371.17 30.99 2010-10-25 04:50:18.000 298 33320.40 291.56 2371.11 30.99 2010-10-25 04:50:19.000 298 33320.39 291.55 2371.10 30.99 2010-10-25 04:50:20.000 298 33320.49 291.56 2371.10 30.99 2010-10-25 04:50:21.000 298 33320.33 291.55 2370.98 30.99 2010-10-25 04:50:22.000 298 33320.39 291.55 2371.02 30.99 2010-10-25 04:50:23.000 298 33320.42 291.54 2371.17 30.99 2010-10-25 04:50:24.000 298 33320.40 291.58 2371.07 30.99 2010-10-25 04:50:25.000 298 33320.39 291.52 2371.10 30.99 2010-10-25 04:50:26.000 298 33320.47 291.53 2371.11 30.99 2010-10-25 04:50:27.000 298 33320.45 291.52 2371.15 30.99 2010-10-25 04:50:28.000 298 33320.41 291.51 2371.13 30.99 2010-10-25 04:50:29.000 298 33320.42 291.52 2371.17 30.99 2010-10-25 04:50:30.000 298 33320.44 291.52 2371.11 30.99 2010-10-25 04:50:31.000 298 33320.29 291.54 2371.11 30.99 2010-10-25 04:50:32.000 298 33320.35 291.53 2371.16 30.99 2010-10-25 04:50:33.000 298 33320.46 291.53 2371.14 30.99 2010-10-25 04:50:34.000 298 33320.34 291.53 2371.17 30.99 2010-10-25 04:50:35.000 298 33320.29 291.54 2371.20 30.99 2010-10-25 04:50:36.000 298 33320.39 291.52 2371.15 30.99 2010-10-25 04:50:37.000 298 33320.31 291.55 2371.18 30.99 2010-10-25 04:50:38.000 298 33320.40 291.56 2371.12 30.99 2010-10-25 04:50:39.000 298 33320.40 291.56 2371.18 30.99 2010-10-25 04:50:40.000 298 33320.32 291.52 2371.14 30.99 2010-10-25 04:50:41.000 298 33320.39 291.56 2371.15 30.99 2010-10-25 04:50:42.000 298 33320.33 291.52 2371.13 30.99 2010-10-25 04:50:43.000 298 33320.33 291.55 2371.19 30.99 2010-10-25 04:50:44.000 298 33320.29 291.50 2371.11 30.99 2010-10-25 04:50:45.000 298 33320.29 291.49 2371.13 30.99 2010-10-25 04:50:46.000 298 33320.28 291.53 2371.10 30.99 2010-10-25 04:50:47.000 298 33320.30 291.48 2371.16 30.99 2010-10-25 04:50:48.000 298 33320.29 291.54 2371.16 30.99 2010-10-25 04:50:49.000 298 33320.32 291.48 2371.12 30.99 2010-10-25 04:50:50.000 298 33320.31 291.49 2371.17 30.99 2010-10-25 04:50:51.000 298 33320.29 291.49 2371.19 30.99 2010-10-25 04:50:52.000 298 33320.29 291.46 2371.20 30.99 2010-10-25 04:50:53.000 298 33320.33 291.45 2371.11 30.99 2010-10-25 04:50:54.000 298 33320.24 291.41 2371.23 30.99 2010-10-25 04:50:55.000 298 33320.28 291.41 2371.17 30.99 2010-10-25 04:50:56.000 298 33320.47 291.40 2371.13 30.99 2010-10-25 04:50:57.000 298 33320.30 291.40 2371.14 30.99 2010-10-25 04:50:58.000 298 33320.25 291.38 2371.14 30.99 2010-10-25 04:50:59.000 298 33320.26 291.43 2371.28 30.99 2010-10-25 04:51:00.000 298 33320.18 291.44 2371.19 30.99 2010-10-25 04:51:01.000 298 33320.30 291.44 2371.23 30.99 2010-10-25 04:51:02.000 298 33320.39 291.41 2371.23 30.99 2010-10-25 04:51:03.000 298 33320.32 291.40 2371.16 30.99 2010-10-25 04:51:04.000 298 33320.27 291.44 2371.14 30.99 2010-10-25 04:51:05.000 298 33320.35 291.44 2371.25 30.99 2010-10-25 04:51:06.000 298 33320.36 291.41 2371.15 30.99 2010-10-25 04:51:07.000 298 33320.35 291.42 2371.20 30.99 2010-10-25 04:51:08.000 298 33320.40 291.43 2371.11 30.99 2010-10-25 04:51:09.000 298 33320.40 291.42 2371.21 30.99 2010-10-25 04:51:10.000 298 33320.43 291.42 2371.19 30.99 2010-10-25 04:51:11.000 298 33320.39 291.45 2371.12 30.99 2010-10-25 04:51:12.000 298 33320.44 291.46 2371.13 30.99 2010-10-25 04:51:13.000 298 33320.46 291.45 2371.23 30.99 2010-10-25 04:51:14.000 298 33320.38 291.45 2371.20 30.99 2010-10-25 04:51:15.000 298 33320.44 291.45 2371.22 30.99 2010-10-25 04:51:16.000 298 33320.41 291.45 2371.09 30.99 2010-10-25 04:51:17.000 298 33320.43 291.48 2371.25 30.99 2010-10-25 04:51:18.000 298 33320.42 291.47 2371.18 30.99 2010-10-25 04:51:19.000 298 33320.33 291.44 2371.16 30.99 2010-10-25 04:51:20.000 298 33320.46 291.46 2371.09 30.99 2010-10-25 04:51:21.000 298 33320.36 291.44 2371.25 30.99 2010-10-25 04:51:22.000 298 33320.43 291.47 2371.19 30.99 2010-10-25 04:51:23.000 298 33320.35 291.42 2371.08 30.99 2010-10-25 04:51:24.000 298 33320.40 291.42 2371.18 30.99 2010-10-25 04:51:25.000 298 33320.32 291.42 2371.13 30.99 2010-10-25 04:51:26.000 298 33320.36 291.45 2371.17 30.99 2010-10-25 04:51:27.000 298 33320.46 291.43 2371.12 30.99 2010-10-25 04:51:28.000 298 33320.42 291.42 2371.17 30.99 2010-10-25 04:51:29.000 298 33320.37 291.46 2371.19 30.99 2010-10-25 04:51:30.000 298 33320.35 291.43 2371.23 30.99 2010-10-25 04:51:31.000 298 33320.28 291.45 2371.21 30.99 2010-10-25 04:51:32.000 298 33320.42 291.41 2371.20 30.99 2010-10-25 04:51:33.000 298 33320.38 291.47 2371.21 30.99 2010-10-25 04:51:34.000 298 33320.31 291.48 2371.16 30.99 2010-10-25 04:51:35.000 298 33320.36 291.46 2371.22 30.99 2010-10-25 04:51:36.000 298 33320.38 291.46 2371.23 30.99 2010-10-25 04:51:37.000 298 33320.38 291.43 2371.17 30.99 2010-10-25 04:51:38.000 298 33320.36 291.44 2371.29 30.99 2010-10-25 04:51:39.000 298 33320.33 291.42 2371.27 30.99 2010-10-25 04:51:40.000 298 33320.36 291.45 2371.20 30.99 2010-10-25 04:51:41.000 298 33320.33 291.46 2371.20 30.99 2010-10-25 04:51:42.000 298 33320.34 291.44 2371.21 30.99 2010-10-25 04:51:43.000 298 33320.36 291.43 2371.18 30.99 2010-10-25 04:51:44.000 298 33320.33 291.44 2371.16 30.99 2010-10-25 04:51:45.000 298 33320.40 291.45 2371.20 30.99 2010-10-25 04:51:46.000 298 33320.46 291.42 2371.25 30.99 2010-10-25 04:51:47.000 298 33320.46 291.44 2371.10 30.99 2010-10-25 04:51:48.000 298 33320.45 291.43 2371.13 30.99 2010-10-25 04:51:49.000 298 33320.39 291.43 2371.16 30.99 2010-10-25 04:51:50.000 298 33320.50 291.41 2371.17 30.99 2010-10-25 04:51:51.000 298 33320.37 291.42 2371.19 30.99 2010-10-25 04:51:52.000 298 33320.46 291.40 2371.20 30.99 2010-10-25 04:51:53.000 298 33320.41 291.39 2371.26 30.99 2010-10-25 04:51:54.000 298 33320.37 291.39 2371.24 30.99 2010-10-25 04:51:55.000 298 33320.40 291.42 2371.21 30.99 2010-10-25 04:51:56.000 298 33320.45 291.41 2371.27 30.99 2010-10-25 04:51:57.000 298 33320.44 291.42 2371.21 30.99 2010-10-25 04:51:58.000 298 33320.46 291.39 2371.19 30.99 2010-10-25 04:51:59.000 298 33320.36 291.45 2371.17 30.99 2010-10-25 04:52:00.000 298 33320.38 291.43 2371.21 30.99 2010-10-25 04:52:01.000 298 33320.42 291.42 2371.16 30.99 2010-10-25 04:52:02.000 298 33320.48 291.39 2371.16 30.99 2010-10-25 04:52:03.000 298 33320.45 291.41 2371.15 30.99 2010-10-25 04:52:04.000 298 33320.44 291.41 2371.18 30.99 2010-10-25 04:52:05.000 298 33320.35 291.41 2371.16 30.99 2010-10-25 04:52:06.000 298 33320.45 291.46 2371.26 30.99 2010-10-25 04:52:07.000 298 33320.36 291.47 2371.14 30.99 2010-10-25 04:52:08.000 298 33320.35 291.46 2371.16 30.99 2010-10-25 04:52:09.000 298 33320.44 291.41 2371.29 30.99 2010-10-25 04:52:10.000 298 33320.42 291.45 2371.23 30.99 2010-10-25 04:52:11.000 298 33320.38 291.41 2371.21 30.99 2010-10-25 04:52:12.000 298 33320.34 291.43 2371.21 30.99 2010-10-25 04:52:13.000 298 33320.35 291.44 2371.20 30.99 2010-10-25 04:52:14.000 298 33320.32 291.44 2371.20 30.99 2010-10-25 04:52:15.000 298 33320.40 291.40 2371.20 30.99 2010-10-25 04:52:16.000 298 33320.31 291.43 2371.19 30.99 2010-10-25 04:52:17.000 298 33320.36 291.41 2371.23 30.99 2010-10-25 04:52:18.000 298 33320.36 291.40 2371.22 30.99 2010-10-25 04:52:19.000 298 33320.42 291.40 2371.18 30.99 2010-10-25 04:52:20.000 298 33320.34 291.40 2371.14 30.99 2010-10-25 04:52:21.000 298 33320.38 291.41 2371.15 30.99 2010-10-25 04:52:22.000 298 33320.36 291.42 2371.20 30.99 2010-10-25 04:52:23.000 298 33320.42 291.42 2371.17 30.99 2010-10-25 04:52:24.000 298 33320.42 291.37 2371.28 30.99 2010-10-25 04:52:25.000 298 33320.48 291.41 2371.22 30.99 2010-10-25 04:52:26.000 298 33320.39 291.41 2371.20 30.99 2010-10-25 04:52:27.000 298 33320.42 291.39 2371.31 30.99 2010-10-25 04:52:28.000 298 33320.50 291.39 2371.23 30.99 2010-10-25 04:52:29.000 298 33320.38 291.40 2371.21 30.99 2010-10-25 04:52:30.000 298 33320.43 291.38 2371.20 30.99 2010-10-25 04:52:31.000 298 33320.40 291.41 2371.23 30.99 2010-10-25 04:52:32.000 298 33320.43 291.38 2371.16 30.99 2010-10-25 04:52:33.000 298 33320.32 291.39 2371.17 30.99 2010-10-25 04:52:34.000 298 33320.59 291.37 2371.23 30.99 2010-10-25 04:52:35.000 298 33320.43 291.37 2371.16 30.99 2010-10-25 04:52:36.000 298 33320.48 291.39 2371.22 30.99 2010-10-25 04:52:37.000 298 33320.40 291.41 2371.19 30.99 2010-10-25 04:52:38.000 298 33320.38 291.38 2371.29 30.99 2010-10-25 04:52:39.000 298 33320.39 291.40 2371.21 30.99 2010-10-25 04:52:40.000 298 33320.47 291.40 2371.22 30.99 2010-10-25 04:52:41.000 298 33320.37 291.36 2371.18 30.99 2010-10-25 04:52:42.000 298 33320.36 291.37 2371.26 30.99 2010-10-25 04:52:43.000 298 33320.37 291.37 2371.30 30.99 2010-10-25 04:52:44.000 298 33320.45 291.41 2371.15 30.99 2010-10-25 04:52:45.000 298 33320.27 291.38 2371.19 30.99 2010-10-25 04:52:46.000 298 33320.36 291.37 2371.23 30.99 2010-10-25 04:52:47.000 298 33320.35 291.36 2371.16 30.99 2010-10-25 04:52:48.000 298 33320.34 291.32 2371.23 30.99 2010-10-25 04:52:49.000 298 33320.36 291.33 2371.28 30.99 2010-10-25 04:52:50.000 298 33320.39 291.37 2371.21 30.99 2010-10-25 04:52:51.000 298 33320.33 291.36 2371.17 30.99 2010-10-25 04:52:52.000 298 33320.45 291.35 2371.18 30.99 2010-10-25 04:52:53.000 298 33320.38 291.33 2371.10 30.99 2010-10-25 04:52:54.000 298 33320.43 291.38 2371.22 30.99 2010-10-25 04:52:55.000 298 33320.32 291.32 2371.24 30.99 2010-10-25 04:52:56.000 298 33320.43 291.38 2371.20 30.99 2010-10-25 04:52:57.000 298 33320.33 291.30 2371.21 30.99 2010-10-25 04:52:58.000 298 33320.45 291.32 2371.19 30.99 2010-10-25 04:52:59.000 298 33320.41 291.33 2371.23 30.99 2010-10-25 04:53:00.000 298 33320.33 291.38 2371.22 30.99 2010-10-25 04:53:01.000 298 33320.35 291.36 2371.17 30.99 2010-10-25 04:53:02.000 298 33320.35 291.35 2371.22 30.99 2010-10-25 04:53:03.000 298 33320.38 291.31 2371.29 30.99 2010-10-25 04:53:04.000 298 33320.38 291.38 2371.14 30.99 2010-10-25 04:53:05.000 298 33320.37 291.36 2371.19 30.99 2010-10-25 04:53:06.000 298 33320.40 291.35 2371.17 30.99 2010-10-25 04:53:07.000 298 33320.41 291.33 2371.21 30.99 2010-10-25 04:53:08.000 298 33320.45 291.36 2371.19 30.99 2010-10-25 04:53:09.000 298 33320.32 291.40 2371.19 30.99 2010-10-25 04:53:10.000 298 33320.34 291.37 2371.21 30.99 2010-10-25 04:53:11.000 298 33320.32 291.39 2371.14 30.99 2010-10-25 04:53:12.000 298 33320.40 291.36 2371.23 30.99 2010-10-25 04:53:13.000 298 33320.36 291.36 2371.25 30.99 2010-10-25 04:53:14.000 298 33320.32 291.31 2371.32 30.99 2010-10-25 04:53:15.000 298 33320.40 291.33 2371.20 30.99 2010-10-25 04:53:16.000 298 33320.38 291.37 2371.23 30.99 2010-10-25 04:53:17.000 298 33320.34 291.35 2371.23 30.99 2010-10-25 04:53:18.000 298 33320.35 291.31 2371.26 30.99 2010-10-25 04:53:19.000 298 33320.39 291.31 2371.30 30.99 2010-10-25 04:53:20.000 298 33320.44 291.37 2371.29 30.99 2010-10-25 04:53:21.000 298 33320.32 291.31 2371.33 30.99 2010-10-25 04:53:22.000 298 33320.37 291.35 2371.23 30.99 2010-10-25 04:53:23.000 298 33320.40 291.32 2371.30 30.99 2010-10-25 04:53:24.000 298 33320.42 291.32 2371.19 30.99 2010-10-25 04:53:25.000 298 33320.40 291.34 2371.22 30.99 2010-10-25 04:53:26.000 298 33320.45 291.33 2371.27 30.99 2010-10-25 04:53:27.000 298 33320.32 291.36 2371.35 30.99 2010-10-25 04:53:28.000 298 33320.35 291.36 2371.27 30.99 2010-10-25 04:53:29.000 298 33320.30 291.32 2371.28 30.99 2010-10-25 04:53:30.000 298 33320.47 291.32 2371.27 30.99 2010-10-25 04:53:31.000 298 33320.49 291.32 2371.28 30.99 2010-10-25 04:53:32.000 298 33320.51 291.33 2371.29 30.99 2010-10-25 04:53:33.000 298 33320.39 291.30 2371.26 30.99 2010-10-25 04:53:34.000 298 33320.48 291.33 2371.25 30.99 2010-10-25 04:53:35.000 298 33320.43 291.34 2371.24 30.99 2010-10-25 04:53:36.000 298 33320.49 291.37 2371.29 30.99 2010-10-25 04:53:37.000 298 33320.40 291.32 2371.30 30.99 2010-10-25 04:53:38.000 298 33320.52 291.31 2371.30 30.99 2010-10-25 04:53:39.000 298 33320.42 291.37 2371.22 30.99 2010-10-25 04:53:40.000 298 33320.54 291.37 2371.28 30.99 2010-10-25 04:53:41.000 298 33320.49 291.34 2371.28 30.99 2010-10-25 04:53:42.000 298 33320.49 291.36 2371.21 30.99 2010-10-25 04:53:43.000 298 33320.49 291.38 2371.20 30.99 2010-10-25 04:53:44.000 298 33320.56 291.32 2371.29 30.99 2010-10-25 04:53:45.000 298 33320.55 291.37 2371.25 30.99 2010-10-25 04:53:46.000 298 33320.57 291.36 2371.30 30.99 2010-10-25 04:53:47.000 298 33320.53 291.34 2371.26 30.99 2010-10-25 04:53:48.000 298 33320.61 291.37 2371.25 30.99 2010-10-25 04:53:49.000 298 33320.56 291.30 2371.27 30.99 2010-10-25 04:53:50.000 298 33320.51 291.33 2371.23 30.99 2010-10-25 04:53:51.000 298 33320.57 291.33 2371.22 30.99 2010-10-25 04:53:52.000 298 33320.60 291.32 2371.20 30.99 2010-10-25 04:53:53.000 298 33320.55 291.32 2371.20 30.99 2010-10-25 04:53:54.000 298 33320.61 291.32 2371.22 30.99 2010-10-25 04:53:55.000 298 33320.68 291.34 2371.14 30.99 2010-10-25 04:53:56.000 298 33320.66 291.31 2371.23 30.99 2010-10-25 04:53:57.000 298 33320.63 291.34 2371.23 30.99 2010-10-25 04:53:58.000 298 33320.69 291.34 2371.17 30.99 2010-10-25 04:53:59.000 298 33320.66 291.31 2371.20 30.99 2010-10-25 04:54:00.000 298 33320.67 291.35 2371.25 30.99 2010-10-25 04:54:01.000 298 33320.61 291.35 2371.20 30.99 2010-10-25 04:54:02.000 298 33320.55 291.31 2371.20 30.99 2010-10-25 04:54:03.000 298 33320.61 291.34 2371.20 30.99 2010-10-25 04:54:04.000 298 33320.67 291.35 2371.19 30.99 2010-10-25 04:54:05.000 298 33320.60 291.32 2371.17 30.99 2010-10-25 04:54:06.000 298 33320.62 291.33 2371.23 30.99 2010-10-25 04:54:07.000 298 33320.54 291.40 2371.20 30.99 2010-10-25 04:54:08.000 298 33320.58 291.35 2371.20 30.99 2010-10-25 04:54:09.000 298 33320.61 291.39 2371.22 30.99 2010-10-25 04:54:10.000 298 33320.58 291.39 2371.16 30.99 2010-10-25 04:54:11.000 298 33320.52 291.36 2371.21 30.99 2010-10-25 04:54:12.000 298 33320.55 291.33 2371.24 30.99 2010-10-25 04:54:13.000 298 33320.48 291.32 2371.25 30.99 2010-10-25 04:54:14.000 298 33320.47 291.38 2371.12 30.99 2010-10-25 04:54:15.000 298 33320.49 291.34 2371.20 30.99 2010-10-25 04:54:16.000 298 33320.59 291.31 2371.29 30.99 2010-10-25 04:54:17.000 298 33320.54 291.30 2371.28 30.99 2010-10-25 04:54:18.000 298 33320.55 291.31 2371.27 30.99 2010-10-25 04:54:19.000 298 33320.58 291.32 2371.22 30.99 2010-10-25 04:54:20.000 298 33320.62 291.32 2371.21 30.99 2010-10-25 04:54:21.000 298 33320.60 291.32 2371.17 30.99 2010-10-25 04:54:22.000 298 33320.54 291.29 2371.25 30.99 2010-10-25 04:54:23.000 298 33320.61 291.31 2371.19 30.99 2010-10-25 04:54:24.000 298 33320.64 291.33 2371.27 30.99 2010-10-25 04:54:25.000 298 33320.57 291.36 2371.30 30.99 2010-10-25 04:54:26.000 298 33320.60 291.33 2371.21 30.99 2010-10-25 04:54:27.000 298 33320.68 291.33 2371.26 30.99 2010-10-25 04:54:28.000 298 33320.58 291.34 2371.23 30.99 2010-10-25 04:54:29.000 298 33320.64 291.28 2371.22 30.99 2010-10-25 04:54:30.000 298 33320.65 291.30 2371.25 30.99 2010-10-25 04:54:31.000 298 33320.71 291.30 2371.22 30.99 2010-10-25 04:54:32.000 298 33320.67 291.29 2371.25 30.99 2010-10-25 04:54:33.000 298 33320.68 291.35 2371.22 30.99 2010-10-25 04:54:34.000 298 33320.70 291.33 2371.21 30.99 2010-10-25 04:54:35.000 298 33320.65 291.33 2371.10 30.99 2010-10-25 04:54:36.000 298 33320.64 291.29 2371.17 30.99 2010-10-25 04:54:37.000 298 33320.65 291.29 2371.18 30.99 2010-10-25 04:54:38.000 298 33320.56 291.24 2371.20 30.99 2010-10-25 04:54:39.000 298 33320.64 291.32 2371.18 30.99 2010-10-25 04:54:40.000 298 33320.70 291.26 2371.26 30.99 2010-10-25 04:54:41.000 298 33320.61 291.27 2371.26 30.99 2010-10-25 04:54:42.000 298 33320.64 291.29 2371.19 30.99 2010-10-25 04:54:43.000 298 33320.51 291.27 2371.16 30.99 2010-10-25 04:54:44.000 298 33320.61 291.28 2371.27 30.99 2010-10-25 04:54:45.000 298 33320.62 291.24 2371.14 30.99 2010-10-25 04:54:46.000 298 33320.68 291.25 2371.23 30.99 2010-10-25 04:54:47.000 298 33320.64 291.24 2371.24 30.99 2010-10-25 04:54:48.000 298 33320.56 291.29 2371.22 30.99 2010-10-25 04:54:49.000 298 33320.55 291.28 2371.14 30.99 2010-10-25 04:54:50.000 298 33320.64 291.27 2371.13 30.99 2010-10-25 04:54:51.000 298 33320.57 291.25 2371.25 30.99 2010-10-25 04:54:52.000 298 33320.58 291.28 2371.23 30.99 2010-10-25 04:54:53.000 298 33320.56 291.26 2371.19 30.99 2010-10-25 04:54:54.000 298 33320.51 291.29 2371.20 30.99 2010-10-25 04:54:55.000 298 33320.56 291.32 2371.25 30.99 2010-10-25 04:54:56.000 298 33320.59 291.27 2371.30 30.99 2010-10-25 04:54:57.000 298 33320.57 291.34 2371.25 30.99 2010-10-25 04:54:58.000 298 33320.52 291.33 2371.25 30.99 2010-10-25 04:54:59.000 298 33320.57 291.32 2371.20 30.99 2010-10-25 04:55:00.000 298 33320.65 291.33 2371.17 30.99 2010-10-25 04:55:01.000 298 33320.66 291.30 2371.16 30.99 2010-10-25 04:55:02.000 298 33320.67 291.31 2371.22 30.99 2010-10-25 04:55:03.000 298 33320.63 291.30 2371.23 30.99 2010-10-25 04:55:04.000 298 33320.62 291.26 2371.17 30.99 2010-10-25 04:55:05.000 298 33320.59 291.26 2371.23 30.99 2010-10-25 04:55:06.000 298 33320.60 291.29 2371.22 30.99 2010-10-25 04:55:07.000 298 33320.72 291.28 2371.27 30.99 2010-10-25 04:55:08.000 298 33320.67 291.29 2371.21 30.99 2010-10-25 04:55:09.000 298 33320.63 291.28 2371.19 30.99 2010-10-25 04:55:10.000 298 33320.56 291.24 2371.19 30.99 2010-10-25 04:55:11.000 298 33320.63 291.23 2371.32 30.99 2010-10-25 04:55:12.000 298 33320.65 291.23 2371.23 30.99 2010-10-25 04:55:13.000 298 33320.61 291.24 2371.20 30.99 2010-10-25 04:55:14.000 298 33320.60 291.25 2371.22 30.99 2010-10-25 04:55:15.000 298 33320.65 291.24 2371.11 30.99 2010-10-25 04:55:16.000 298 33320.63 291.25 2371.25 30.99 2010-10-25 04:55:17.000 298 33320.59 291.23 2371.20 30.99 2010-10-25 04:55:18.000 298 33320.62 291.26 2371.21 30.99 2010-10-25 04:55:19.000 298 33320.61 291.24 2371.20 30.99 2010-10-25 04:55:20.000 298 33320.59 291.21 2371.22 30.99 2010-10-25 04:55:21.000 298 33320.71 291.23 2371.20 30.99 2010-10-25 04:55:22.000 298 33320.63 291.27 2371.13 30.99 2010-10-25 04:55:23.000 298 33320.66 291.21 2371.16 30.99 2010-10-25 04:55:24.000 298 33320.70 291.21 2371.14 30.99 2010-10-25 04:55:25.000 298 33320.65 291.21 2371.20 30.99 2010-10-25 04:55:26.000 298 33320.65 291.21 2371.17 30.99 2010-10-25 04:55:27.000 298 33320.61 291.21 2371.27 30.99 2010-10-25 04:55:28.000 298 33320.68 291.22 2371.14 30.99 2010-10-25 04:55:29.000 298 33320.60 291.21 2371.19 30.99 2010-10-25 04:55:30.000 298 33320.70 291.22 2371.17 30.99 2010-10-25 04:55:31.000 298 33320.65 291.19 2371.28 30.99 2010-10-25 04:55:32.000 298 33320.70 291.15 2371.26 30.99 2010-10-25 04:55:33.000 298 33320.80 291.17 2371.21 30.99 2010-10-25 04:55:34.000 298 33320.71 291.19 2371.26 30.99 2010-10-25 04:55:35.000 298 33320.78 291.17 2371.26 30.99 2010-10-25 04:55:36.000 298 33320.65 291.16 2371.23 30.99 2010-10-25 04:55:37.000 298 33320.69 291.18 2371.30 30.99 2010-10-25 04:55:38.000 298 33320.75 291.15 2371.26 30.99 2010-10-25 04:55:39.000 298 33320.73 291.21 2371.15 30.99 2010-10-25 04:55:40.000 298 33320.64 291.22 2371.29 30.99 2010-10-25 04:55:41.000 298 33320.73 291.20 2371.30 30.99 2010-10-25 04:55:42.000 298 33320.77 291.20 2371.21 30.99 2010-10-25 04:55:43.000 298 33320.74 291.21 2371.20 30.99 2010-10-25 04:55:44.000 298 33320.73 291.18 2371.23 30.99 2010-10-25 04:55:45.000 298 33320.72 291.20 2371.17 30.99 2010-10-25 04:55:46.000 298 33320.76 291.22 2371.22 30.99 2010-10-25 04:55:47.000 298 33320.65 291.24 2371.21 30.99 2010-10-25 04:55:48.000 298 33320.70 291.21 2371.17 30.99 2010-10-25 04:55:49.000 298 33320.63 291.24 2371.14 30.99 2010-10-25 04:55:50.000 298 33320.58 291.22 2371.12 30.99 2010-10-25 04:55:51.000 298 33320.60 291.18 2371.14 30.99 2010-10-25 04:55:52.000 298 33320.67 291.21 2371.23 30.99 2010-10-25 04:55:53.000 298 33320.60 291.21 2371.20 30.99 2010-10-25 04:55:54.000 298 33320.63 291.24 2371.16 30.99 2010-10-25 04:55:55.000 298 33320.57 291.19 2371.14 30.99 2010-10-25 04:55:56.000 298 33320.58 291.19 2371.15 30.99 2010-10-25 04:55:57.000 298 33320.61 291.24 2371.25 30.99 2010-10-25 04:55:58.000 298 33320.71 291.18 2371.20 30.99 2010-10-25 04:55:59.000 298 33320.53 291.17 2371.15 30.99 2010-10-25 04:56:00.000 298 33320.65 291.22 2371.22 30.99 2010-10-25 04:56:01.000 298 33320.67 291.21 2371.24 30.99 2010-10-25 04:56:02.000 298 33320.63 291.21 2371.13 30.99 2010-10-25 04:56:03.000 298 33320.61 291.19 2371.24 30.99 2010-10-25 04:56:04.000 298 33320.70 291.19 2371.19 30.99 2010-10-25 04:56:05.000 298 33320.70 291.19 2371.19 30.99 2010-10-25 04:56:06.000 298 33320.67 291.20 2371.25 30.99 2010-10-25 04:56:07.000 298 33320.58 291.14 2371.16 30.99 2010-10-25 04:56:08.000 298 33320.67 291.16 2371.18 30.99 2010-10-25 04:56:09.000 298 33320.70 291.17 2371.29 30.99 2010-10-25 04:56:10.000 298 33320.71 291.14 2371.29 30.99 2010-10-25 04:56:11.000 298 33320.63 291.19 2371.24 30.99 2010-10-25 04:56:12.000 298 33320.69 291.16 2371.17 30.99 2010-10-25 04:56:13.000 298 33320.61 291.19 2371.22 30.99 2010-10-25 04:56:14.000 298 33320.65 291.15 2371.14 30.99 2010-10-25 04:56:15.000 298 33320.76 291.18 2371.26 30.99 2010-10-25 04:56:16.000 298 33320.67 291.14 2371.27 30.99 2010-10-25 04:56:17.000 298 33320.68 291.16 2371.22 30.99 2010-10-25 04:56:18.000 298 33320.68 291.11 2371.19 30.99 2010-10-25 04:56:19.000 298 33320.71 291.12 2371.12 30.99 2010-10-25 04:56:20.000 298 33320.71 291.15 2371.19 30.99 2010-10-25 04:56:21.000 298 33320.63 291.13 2371.17 30.99 2010-10-25 04:56:22.000 298 33320.60 291.11 2371.12 30.99 2010-10-25 04:56:23.000 298 33320.52 291.10 2371.14 30.99 2010-10-25 04:56:24.000 298 33320.63 291.15 2371.20 30.99 2010-10-25 04:56:25.000 298 33320.67 291.11 2371.13 30.99 2010-10-25 04:56:26.000 298 33320.74 291.12 2371.17 30.99 2010-10-25 04:56:27.000 298 33320.62 291.11 2371.19 30.99 2010-10-25 04:56:28.000 298 33320.70 291.11 2371.21 30.99 2010-10-25 04:56:29.000 298 33320.65 291.11 2371.16 30.99 2010-10-25 04:56:30.000 298 33320.60 291.15 2371.10 30.99 2010-10-25 04:56:31.000 298 33320.65 291.14 2371.22 30.99 2010-10-25 04:56:32.000 298 33320.49 291.14 2371.13 30.99 2010-10-25 04:56:33.000 298 33320.58 291.18 2371.16 30.99 2010-10-25 04:56:34.000 298 33320.55 291.12 2371.14 30.99 2010-10-25 04:56:35.000 298 33320.56 291.12 2371.18 30.99 2010-10-25 04:56:36.000 298 33320.67 291.14 2371.15 30.99 2010-10-25 04:56:37.000 298 33320.65 291.08 2371.16 30.99 2010-10-25 04:56:38.000 298 33320.69 291.11 2371.11 30.99 2010-10-25 04:56:39.000 298 33320.68 291.12 2371.13 30.99 2010-10-25 04:56:40.000 298 33320.68 291.09 2371.23 30.99 2010-10-25 04:56:41.000 298 33320.64 291.10 2371.13 30.99 2010-10-25 04:56:42.000 298 33320.75 291.09 2371.14 30.99 2010-10-25 04:56:43.000 298 33320.71 291.07 2371.10 30.99 2010-10-25 04:56:44.000 298 33320.69 291.12 2371.16 30.99 2010-10-25 04:56:45.000 298 33320.63 291.10 2371.22 30.99 2010-10-25 04:56:46.000 298 33320.78 291.06 2371.16 30.99 2010-10-25 04:56:47.000 298 33320.71 291.05 2371.09 30.99 2010-10-25 04:56:48.000 298 33320.72 291.14 2371.23 30.99 2010-10-25 04:56:49.000 298 33320.74 291.08 2371.17 30.99 2010-10-25 04:56:50.000 298 33320.79 291.10 2371.13 30.99 2010-10-25 04:56:51.000 298 33320.76 291.06 2371.09 30.99 2010-10-25 04:56:52.000 298 33320.79 291.05 2371.08 30.99 2010-10-25 04:56:53.000 298 33320.81 291.05 2371.16 30.99 2010-10-25 04:56:54.000 298 33320.72 291.07 2371.13 30.99 2010-10-25 04:56:55.000 298 33320.68 291.06 2371.11 30.99 2010-10-25 04:56:56.000 298 33320.67 291.03 2371.18 30.99 2010-10-25 04:56:57.000 298 33320.66 291.08 2371.14 30.99 2010-10-25 04:56:58.000 298 33320.80 291.08 2371.14 30.99 2010-10-25 04:56:59.000 298 33320.68 291.05 2371.16 30.99 2010-10-25 04:57:00.000 298 33320.73 291.05 2371.15 30.99 2010-10-25 04:57:01.000 298 33320.66 291.02 2371.14 30.99 2010-10-25 04:57:02.000 298 33320.63 291.05 2371.16 30.99 2010-10-25 04:57:03.000 298 33320.58 291.04 2371.16 30.99 2010-10-25 04:57:04.000 298 33320.75 291.06 2371.10 30.99 2010-10-25 04:57:05.000 298 33320.68 291.02 2371.14 30.99 2010-10-25 04:57:06.000 298 33320.57 291.06 2371.17 30.99 2010-10-25 04:57:07.000 298 33320.59 291.05 2371.09 30.99 2010-10-25 04:57:08.000 298 33320.57 291.04 2371.11 30.99 2010-10-25 04:57:09.000 298 33320.58 291.07 2371.24 30.99 2010-10-25 04:57:10.000 298 33320.65 291.03 2371.15 30.99 2010-10-25 04:57:11.000 298 33320.58 291.01 2371.17 30.99 2010-10-25 04:57:12.000 298 33320.61 291.00 2371.17 30.99 2010-10-25 04:57:13.000 298 33320.63 291.03 2371.09 30.99 2010-10-25 04:57:14.000 298 33320.59 290.99 2371.13 30.99 2010-10-25 04:57:15.000 298 33320.70 291.03 2371.21 30.99 2010-10-25 04:57:16.000 298 33320.70 291.01 2371.29 30.99 2010-10-25 04:57:17.000 298 33320.71 290.96 2371.17 30.99 2010-10-25 04:57:18.000 298 33320.64 291.04 2371.18 30.99 2010-10-25 04:57:19.000 298 33320.70 290.98 2371.21 30.99 2010-10-25 04:57:20.000 298 33320.62 290.96 2371.14 30.99 2010-10-25 04:57:21.000 298 33320.73 290.99 2371.25 30.99 2010-10-25 04:57:22.000 298 33320.68 290.96 2371.13 30.99 2010-10-25 04:57:23.000 298 33320.73 290.96 2371.18 30.99 2010-10-25 04:57:24.000 298 33320.73 290.99 2371.20 30.99 2010-10-25 04:57:25.000 298 33320.65 290.99 2371.16 30.99 2010-10-25 04:57:26.000 298 33320.67 290.94 2371.19 30.99 2010-10-25 04:57:27.000 298 33320.60 290.99 2371.23 30.99 2010-10-25 04:57:28.000 298 33320.74 290.99 2371.13 30.99 2010-10-25 04:57:29.000 298 33320.58 290.96 2371.13 30.99 2010-10-25 04:57:30.000 298 33320.59 291.02 2371.16 30.99 2010-10-25 04:57:31.000 298 33320.66 291.01 2371.12 30.99 2010-10-25 04:57:32.000 298 33320.55 290.97 2371.11 30.99 2010-10-25 04:57:33.000 298 33320.68 290.99 2371.16 30.99 2010-10-25 04:57:34.000 298 33320.75 290.96 2371.14 30.99 2010-10-25 04:57:35.000 298 33320.60 290.98 2371.07 30.99 2010-10-25 04:57:36.000 298 33320.64 291.00 2371.16 30.99 2010-10-25 04:57:37.000 298 33320.64 290.96 2371.16 30.99 2010-10-25 04:57:38.000 298 33320.58 290.96 2371.16 30.99 2010-10-25 04:57:39.000 298 33320.54 290.98 2371.21 30.99 2010-10-25 04:57:40.000 298 33320.60 290.98 2371.13 30.99 2010-10-25 04:57:41.000 298 33320.60 291.02 2371.13 30.99 2010-10-25 04:57:42.000 298 33320.66 290.99 2371.23 30.99 2010-10-25 04:57:43.000 298 33320.59 290.98 2371.23 30.99 2010-10-25 04:57:44.000 298 33320.58 290.96 2371.21 30.99 2010-10-25 04:57:45.000 298 33320.55 290.99 2371.19 30.99 2010-10-25 04:57:46.000 298 33320.67 290.98 2371.18 30.99 2010-10-25 04:57:47.000 298 33320.59 290.95 2371.22 30.99 2010-10-25 04:57:48.000 298 33320.55 290.99 2371.13 30.99 2010-10-25 04:57:49.000 298 33320.44 290.98 2371.23 30.99 2010-10-25 04:57:50.000 298 33320.53 290.99 2371.17 30.99 2010-10-25 04:57:51.000 298 33320.49 290.95 2371.21 30.99 2010-10-25 04:57:52.000 298 33320.57 290.97 2371.14 30.99 2010-10-25 04:57:53.000 298 33320.52 290.95 2371.17 30.99 2010-10-25 04:57:54.000 298 33320.54 290.92 2371.25 30.99 2010-10-25 04:57:55.000 298 33320.55 290.91 2371.29 30.99 2010-10-25 04:57:56.000 298 33320.58 290.96 2371.26 30.99 2010-10-25 04:57:57.000 298 33320.54 290.95 2371.20 30.99 2010-10-25 04:57:58.000 298 33320.48 290.94 2371.16 30.99 2010-10-25 04:57:59.000 298 33320.46 290.93 2371.15 30.99 2010-10-25 04:58:00.000 298 33320.51 290.92 2371.20 30.99 2010-10-25 04:58:01.000 298 33320.51 290.88 2371.18 30.99 2010-10-25 04:58:02.000 298 33320.45 290.88 2371.16 30.99 2010-10-25 04:58:03.000 298 33320.53 290.90 2371.16 30.99 2010-10-25 04:58:04.000 298 33320.48 290.91 2371.26 30.99 2010-10-25 04:58:05.000 298 33320.49 290.88 2371.16 30.99 2010-10-25 04:58:06.000 298 33320.43 290.88 2371.21 30.99 2010-10-25 04:58:07.000 298 33320.49 290.90 2371.18 30.99 2010-10-25 04:58:08.000 298 33320.55 290.92 2371.12 30.99 2010-10-25 04:58:09.000 298 33320.54 290.88 2371.10 30.99 2010-10-25 04:58:10.000 298 33320.35 290.90 2371.21 30.99 2010-10-25 04:58:11.000 298 33320.48 290.89 2371.16 30.99 2010-10-25 04:58:12.000 298 33320.46 290.93 2371.17 30.99 2010-10-25 04:58:13.000 298 33320.55 290.90 2371.22 30.99 2010-10-25 04:58:14.000 298 33320.54 290.92 2371.16 30.99 2010-10-25 04:58:15.000 298 33320.49 290.92 2371.11 30.99 2010-10-25 04:58:16.000 298 33320.51 290.94 2371.11 30.99 2010-10-25 04:58:17.000 298 33320.43 290.94 2371.17 30.99 2010-10-25 04:58:18.000 298 33320.49 290.92 2371.19 30.99 2010-10-25 04:58:19.000 298 33320.49 290.91 2371.21 30.99 2010-10-25 04:58:20.000 298 33320.57 290.88 2371.16 30.99 2010-10-25 04:58:21.000 298 33320.43 290.90 2371.23 30.99 2010-10-25 04:58:22.000 298 33320.58 290.90 2371.13 30.99 2010-10-25 04:58:23.000 298 33320.47 290.89 2371.13 30.99 2010-10-25 04:58:24.000 298 33320.45 290.88 2371.22 30.99 2010-10-25 04:58:25.000 298 33320.45 290.89 2371.14 30.99 2010-10-25 04:58:26.000 298 33320.48 290.85 2371.14 30.99 2010-10-25 04:58:27.000 298 33320.44 290.83 2371.09 30.99 2010-10-25 04:58:28.000 298 33320.54 290.90 2371.20 30.99 2010-10-25 04:58:29.000 298 33320.52 290.88 2371.18 30.99 2010-10-25 04:58:30.000 298 33320.45 290.88 2371.16 30.99 2010-10-25 04:58:31.000 298 33320.52 290.87 2371.23 30.99 2010-10-25 04:58:32.000 298 33320.48 290.86 2371.20 30.99 2010-10-25 04:58:33.000 298 33320.43 290.89 2371.16 30.99 2010-10-25 04:58:34.000 298 33320.52 290.87 2371.14 30.99 2010-10-25 04:58:35.000 298 33320.45 290.88 2371.14 30.99 2010-10-25 04:58:36.000 298 33320.44 290.85 2371.17 30.99 2010-10-25 04:58:37.000 298 33320.42 290.87 2371.23 30.99 2010-10-25 04:58:38.000 298 33320.51 290.91 2371.14 30.99 2010-10-25 04:58:39.000 298 33320.40 290.92 2371.13 30.99 2010-10-25 04:58:40.000 298 33320.51 290.91 2371.18 30.99 2010-10-25 04:58:41.000 298 33320.40 290.90 2371.16 30.99 2010-10-25 04:58:42.000 298 33320.44 290.88 2371.16 30.99 2010-10-25 04:58:43.000 298 33320.33 290.89 2371.07 30.99 2010-10-25 04:58:44.000 298 33320.43 290.90 2371.16 30.99 2010-10-25 04:58:45.000 298 33320.42 290.93 2371.18 30.99 2010-10-25 04:58:46.000 298 33320.40 290.86 2371.17 30.99 2010-10-25 04:58:47.000 298 33320.37 290.88 2371.10 30.99 2010-10-25 04:58:48.000 298 33320.35 290.87 2371.13 30.99 2010-10-25 04:58:49.000 298 33320.33 290.85 2371.16 30.99 2010-10-25 04:58:50.000 298 33320.33 290.87 2371.16 30.99 2010-10-25 04:58:51.000 298 33320.43 290.87 2371.12 30.99 2010-10-25 04:58:52.000 298 33320.42 290.86 2371.22 30.99 2010-10-25 04:58:53.000 298 33320.40 290.85 2371.22 30.99 2010-10-25 04:58:54.000 298 33320.41 290.88 2371.23 30.99 2010-10-25 04:58:55.000 298 33320.39 290.86 2371.13 30.99 2010-10-25 04:58:56.000 298 33320.39 290.87 2371.11 30.99 2010-10-25 04:58:57.000 298 33320.31 290.87 2371.16 30.99 2010-10-25 04:58:58.000 298 33320.39 290.85 2371.19 30.99 2010-10-25 04:58:59.000 298 33320.31 290.81 2371.23 30.99 2010-10-25 04:59:00.000 298 33320.41 290.82 2371.25 30.99 2010-10-25 04:59:01.000 298 33320.47 290.80 2371.20 30.99 2010-10-25 04:59:02.000 298 33320.35 290.84 2371.23 30.99 2010-10-25 04:59:03.000 298 33320.34 290.85 2371.23 30.99 2010-10-25 04:59:04.000 298 33320.48 290.85 2371.19 30.99 2010-10-25 04:59:05.000 298 33320.40 290.83 2371.15 30.99 2010-10-25 04:59:06.000 298 33320.43 290.85 2371.25 30.99 2010-10-25 04:59:07.000 298 33320.44 290.83 2371.18 30.99 2010-10-25 04:59:08.000 298 33320.54 290.85 2371.28 30.99 2010-10-25 04:59:09.000 298 33320.42 290.81 2371.23 30.99 2010-10-25 04:59:10.000 298 33320.38 290.84 2371.14 30.99 2010-10-25 04:59:11.000 298 33320.53 290.84 2371.23 30.99 2010-10-25 04:59:12.000 298 33320.42 290.85 2371.20 30.99 2010-10-25 04:59:13.000 298 33320.49 290.87 2371.30 30.99 2010-10-25 04:59:14.000 298 33320.36 290.85 2371.19 30.99 2010-10-25 04:59:15.000 298 33320.53 290.91 2371.24 30.99 2010-10-25 04:59:16.000 298 33320.45 290.81 2371.22 30.99 2010-10-25 04:59:17.000 298 33320.39 290.83 2371.24 30.99 2010-10-25 04:59:18.000 298 33320.45 290.79 2371.24 30.99 2010-10-25 04:59:19.000 298 33320.44 290.84 2371.19 30.99 2010-10-25 04:59:20.000 298 33320.46 290.79 2371.13 30.99 2010-10-25 04:59:21.000 298 33320.54 290.80 2371.16 30.99 2010-10-25 04:59:22.000 298 33320.44 290.81 2371.22 30.99 2010-10-25 04:59:23.000 298 33320.40 290.80 2371.22 30.99 2010-10-25 04:59:24.000 298 33320.42 290.76 2371.17 30.99 2010-10-25 04:59:25.000 298 33320.36 290.76 2371.15 30.99 2010-10-25 04:59:26.000 298 33320.36 290.79 2371.20 30.99 2010-10-25 04:59:27.000 298 33320.33 290.75 2371.17 30.99 2010-10-25 04:59:28.000 298 33320.35 290.77 2371.14 30.99 2010-10-25 04:59:29.000 298 33320.35 290.77 2371.17 30.99 2010-10-25 04:59:30.000 298 33320.35 290.79 2371.11 30.99 2010-10-25 04:59:31.000 298 33320.42 290.79 2371.13 30.99 2010-10-25 04:59:32.000 298 33320.40 290.80 2371.13 30.99 2010-10-25 04:59:33.000 298 33320.36 290.82 2371.17 30.99 2010-10-25 04:59:34.000 298 33320.46 290.80 2371.15 30.99 2010-10-25 04:59:35.000 298 33320.29 290.78 2371.22 30.99 2010-10-25 04:59:36.000 298 33320.42 290.80 2371.19 30.99 2010-10-25 04:59:37.000 298 33320.28 290.79 2371.17 30.99 2010-10-25 04:59:38.000 298 33320.36 290.76 2371.19 30.99 2010-10-25 04:59:39.000 298 33320.35 290.82 2371.20 30.99 2010-10-25 04:59:40.000 298 33320.40 290.75 2371.17 30.99 2010-10-25 04:59:41.000 298 33320.31 290.76 2371.15 30.99 2010-10-25 04:59:42.000 298 33320.28 290.81 2371.22 30.99 2010-10-25 04:59:43.000 298 33320.39 290.78 2371.20 30.99 2010-10-25 04:59:44.000 298 33320.35 290.78 2371.22 30.99 2010-10-25 04:59:45.000 298 33320.33 290.77 2371.21 30.99 2010-10-25 04:59:46.000 298 33320.33 290.77 2371.22 30.99 2010-10-25 04:59:47.000 298 33320.30 290.76 2371.24 30.99 2010-10-25 04:59:48.000 298 33320.30 290.77 2371.30 30.99 2010-10-25 04:59:49.000 298 33320.40 290.77 2371.25 30.99 2010-10-25 04:59:50.000 298 33320.38 290.73 2371.20 30.99 2010-10-25 04:59:51.000 298 33320.31 290.73 2371.24 30.99 2010-10-25 04:59:52.000 298 33320.41 290.74 2371.23 30.99 2010-10-25 04:59:53.000 298 33320.41 290.71 2371.26 30.99 2010-10-25 04:59:54.000 298 33320.41 290.73 2371.23 30.99 2010-10-25 04:59:55.000 298 33320.37 290.77 2371.17 30.99 2010-10-25 04:59:56.000 298 33320.47 290.72 2371.26 30.99 2010-10-25 04:59:57.000 298 33320.36 290.71 2371.21 30.99 2010-10-25 04:59:58.000 298 33320.41 290.75 2371.20 30.99 2010-10-25 04:59:59.000 298 33320.36 290.73 2371.22 30.99 2010-10-25 05:00:00.000 298 33320.49 290.74 2371.28 30.99 2010-10-25 05:00:01.000 298 33320.40 290.75 2371.13 30.99 2010-10-25 05:00:02.000 298 33320.43 290.70 2371.20 30.99 2010-10-25 05:00:03.000 298 33320.35 290.74 2371.16 30.99 2010-10-25 05:00:04.000 298 33320.37 290.76 2371.20 30.99 2010-10-25 05:00:05.000 298 33320.40 290.72 2371.19 30.99 2010-10-25 05:00:06.000 298 33320.45 290.77 2371.21 30.99 2010-10-25 05:00:07.000 298 33320.42 290.71 2371.17 30.99 2010-10-25 05:00:08.000 298 33320.46 290.76 2371.11 30.99 2010-10-25 05:00:09.000 298 33320.36 290.76 2371.17 30.99 2010-10-25 05:00:10.000 298 33320.52 290.75 2371.13 30.99 2010-10-25 05:00:11.000 298 33320.46 290.73 2371.20 30.99 2010-10-25 05:00:12.000 298 33320.44 290.75 2371.15 30.99 2010-10-25 05:00:13.000 298 33320.42 290.70 2371.20 30.99 2010-10-25 05:00:14.000 298 33320.44 290.68 2371.11 30.99 2010-10-25 05:00:15.000 298 33320.35 290.75 2371.25 30.99 2010-10-25 05:00:16.000 298 33320.57 290.71 2371.19 30.99 2010-10-25 05:00:17.000 298 33320.48 290.74 2371.20 30.99 2010-10-25 05:00:18.000 298 33320.49 290.72 2371.17 30.99 2010-10-25 05:00:19.000 298 33320.53 290.76 2371.17 30.99 2010-10-25 05:00:20.000 298 33320.47 290.78 2371.23 30.99 2010-10-25 05:00:21.000 298 33320.52 290.79 2371.14 30.99 2010-10-25 05:00:22.000 298 33320.46 290.69 2371.16 30.99 2010-10-25 05:00:23.000 298 33320.45 290.68 2371.14 30.99 2010-10-25 05:00:24.000 298 33320.54 290.79 2371.25 30.99 2010-10-25 05:00:25.000 298 33320.56 290.81 2371.18 30.99 2010-10-25 05:00:26.000 298 33320.57 290.76 2371.24 30.99 2010-10-25 05:00:27.000 298 33320.53 290.79 2371.10 30.99 2010-10-25 05:00:28.000 298 33320.52 290.76 2371.14 30.99 2010-10-25 05:00:29.000 298 33320.47 290.76 2371.09 30.99 2010-10-25 05:00:30.000 298 33320.58 290.79 2371.16 30.99 2010-10-25 05:00:31.000 298 33320.45 290.76 2371.23 30.99 2010-10-25 05:00:32.000 298 33320.44 290.81 2371.26 30.99 2010-10-25 05:00:33.000 298 33320.44 290.75 2371.14 30.99 2010-10-25 05:00:34.000 298 33320.48 290.69 2371.18 30.99 2010-10-25 05:00:35.000 298 33320.46 290.71 2371.14 30.99 2010-10-25 05:00:36.000 298 33320.51 290.76 2371.21 30.99 2010-10-25 05:00:37.000 298 33320.48 290.73 2371.23 30.99 2010-10-25 05:00:38.000 298 33320.54 290.72 2371.13 30.99 2010-10-25 05:00:39.000 298 33320.43 290.69 2371.22 30.99 2010-10-25 05:00:40.000 298 33320.42 290.73 2371.15 30.99 2010-10-25 05:00:41.000 298 33320.45 290.73 2371.17 30.99 2010-10-25 05:00:42.000 298 33320.46 290.72 2371.12 30.99 2010-10-25 05:00:43.000 298 33320.51 290.69 2371.14 30.99 2010-10-25 05:00:44.000 298 33320.38 290.76 2371.13 30.99 2010-10-25 05:00:45.000 298 33320.48 290.75 2371.19 30.99 2010-10-25 05:00:46.000 298 33320.50 290.72 2371.20 30.99 2010-10-25 05:00:47.000 298 33320.51 290.73 2371.17 30.99 2010-10-25 05:00:48.000 298 33320.52 290.78 2371.19 30.99 2010-10-25 05:00:49.000 298 33320.52 290.77 2371.15 30.99 2010-10-25 05:00:50.000 298 33320.43 290.74 2371.19 30.99 2010-10-25 05:00:51.000 298 33320.58 290.78 2371.17 30.99 2010-10-25 05:00:52.000 298 33320.54 290.76 2371.17 30.99 2010-10-25 05:00:53.000 298 33320.54 290.79 2371.16 30.99 2010-10-25 05:00:54.000 298 33320.55 290.82 2371.16 30.99 2010-10-25 05:00:55.000 298 33320.50 290.78 2371.20 30.99 2010-10-25 05:00:56.000 298 33320.58 290.76 2371.17 30.99 2010-10-25 05:00:57.000 298 33320.52 290.79 2371.20 30.99 2010-10-25 05:00:58.000 298 33320.51 290.77 2371.17 30.99 2010-10-25 05:00:59.000 298 33320.49 290.75 2371.14 30.99 2010-10-25 05:01:00.000 298 33320.52 290.78 2371.19 30.99 2010-10-25 05:01:01.000 298 33320.49 290.75 2371.22 30.99 2010-10-25 05:01:02.000 298 33320.51 290.73 2371.10 30.99 2010-10-25 05:01:03.000 298 33320.49 290.76 2371.17 30.99 2010-10-25 05:01:04.000 298 33320.53 290.74 2371.14 30.99 2010-10-25 05:01:05.000 298 33320.49 290.75 2371.17 30.99 2010-10-25 05:01:06.000 298 33320.53 290.72 2371.19 30.99 2010-10-25 05:01:07.000 298 33320.54 290.75 2371.20 30.99 2010-10-25 05:01:08.000 298 33320.53 290.72 2371.16 30.99 2010-10-25 05:01:09.000 298 33320.58 290.75 2371.17 30.99 2010-10-25 05:01:10.000 298 33320.54 290.76 2371.24 30.99 2010-10-25 05:01:11.000 298 33320.52 290.79 2371.16 30.99 2010-10-25 05:01:12.000 298 33320.61 290.78 2371.23 30.99 2010-10-25 05:01:13.000 298 33320.57 290.78 2371.20 30.99 2010-10-25 05:01:14.000 298 33320.54 290.78 2371.13 30.99 2010-10-25 05:01:15.000 298 33320.63 290.76 2371.21 30.99 2010-10-25 05:01:16.000 298 33320.59 290.75 2371.16 30.99 2010-10-25 05:01:17.000 298 33320.57 290.74 2371.19 30.99 2010-10-25 05:01:18.000 298 33320.66 290.76 2371.10 30.99 2010-10-25 05:01:19.000 298 33320.67 290.78 2371.14 30.99 2010-10-25 05:01:20.000 298 33320.58 290.76 2371.09 30.99 2010-10-25 05:01:21.000 298 33320.57 290.73 2371.10 30.99 2010-10-25 05:01:22.000 298 33320.63 290.73 2371.19 30.99 2010-10-25 05:01:23.000 298 33320.66 290.72 2371.19 30.99 2010-10-25 05:01:24.000 298 33320.63 290.74 2371.16 30.99 2010-10-25 05:01:25.000 298 33320.67 290.78 2371.24 30.99 2010-10-25 05:01:26.000 298 33320.71 290.76 2371.15 30.99 2010-10-25 05:01:27.000 298 33320.65 290.73 2371.20 30.99 2010-10-25 05:01:28.000 298 33320.59 290.74 2371.19 30.99 2010-10-25 05:01:29.000 298 33320.65 290.71 2371.16 30.99 2010-10-25 05:01:30.000 298 33320.65 290.75 2371.11 30.99 2010-10-25 05:01:31.000 298 33320.64 290.74 2371.16 30.99 2010-10-25 05:01:32.000 298 33320.69 290.72 2371.13 30.99 2010-10-25 05:01:33.000 298 33320.60 290.76 2371.11 30.99 2010-10-25 05:01:34.000 298 33320.68 290.76 2371.23 30.99 2010-10-25 05:01:35.000 298 33320.77 290.77 2371.13 30.99 2010-10-25 05:01:36.000 298 33320.70 290.76 2371.09 30.99 2010-10-25 05:01:37.000 298 33320.71 290.79 2371.19 30.99 2010-10-25 05:01:38.000 298 33320.67 290.79 2371.18 30.99 2010-10-25 05:01:39.000 298 33320.76 290.82 2371.22 30.99 2010-10-25 05:01:40.000 298 33320.74 290.79 2371.24 30.99 2010-10-25 05:01:41.000 298 33320.71 290.77 2371.17 30.99 2010-10-25 05:01:42.000 298 33320.72 290.80 2371.12 30.99 2010-10-25 05:01:43.000 298 33320.70 290.80 2371.23 30.99 2010-10-25 05:01:44.000 298 33320.63 290.78 2371.19 30.99 2010-10-25 05:01:45.000 298 33320.80 290.76 2371.16 30.99 2010-10-25 05:01:46.000 298 33320.75 290.81 2371.16 30.99 2010-10-25 05:01:47.000 298 33320.78 290.77 2371.21 30.99 2010-10-25 05:01:48.000 298 33320.84 290.81 2371.19 30.99 2010-10-25 05:01:49.000 298 33320.76 290.82 2371.17 30.99 2010-10-25 05:01:50.000 298 33320.67 290.84 2371.23 30.99 2010-10-25 05:01:51.000 298 33320.74 290.83 2371.19 30.99 2010-10-25 05:01:52.000 298 33320.79 290.83 2371.23 30.99 2010-10-25 05:01:53.000 298 33320.80 290.84 2371.25 30.99 2010-10-25 05:01:54.000 298 33320.79 290.89 2371.19 30.99 2010-10-25 05:01:55.000 298 33320.80 290.93 2371.10 30.99 2010-10-25 05:01:56.000 298 33320.70 290.91 2371.21 30.99 2010-10-25 05:01:57.000 298 33320.81 290.88 2371.14 30.99 2010-10-25 05:01:58.000 298 33320.71 290.84 2371.12 30.99 2010-10-25 05:01:59.000 298 33320.67 290.85 2371.22 30.99 2010-10-25 05:02:00.000 298 33320.71 290.88 2371.10 30.99 2010-10-25 05:02:01.000 298 33320.61 290.89 2371.15 30.99 2010-10-25 05:02:02.000 298 33320.63 290.86 2371.16 30.99 2010-10-25 05:02:03.000 298 33320.64 290.88 2371.22 30.99 2010-10-25 05:02:04.000 298 33320.75 290.90 2371.13 30.99 2010-10-25 05:02:05.000 298 33320.68 290.91 2371.13 30.99 2010-10-25 05:02:06.000 298 33320.70 290.88 2371.13 30.99 2010-10-25 05:02:07.000 298 33320.70 290.88 2371.25 30.99 2010-10-25 05:02:08.000 298 33320.63 290.88 2371.25 30.99 2010-10-25 05:02:09.000 298 33320.78 290.88 2371.24 30.99 2010-10-25 05:02:10.000 298 33320.55 290.89 2371.22 30.99 2010-10-25 05:02:11.000 298 33320.61 290.87 2371.13 30.99 2010-10-25 05:02:12.000 298 33320.72 290.87 2371.23 30.99 2010-10-25 05:02:13.000 298 33320.70 290.88 2371.24 30.99 2010-10-25 05:02:14.000 298 33320.62 290.85 2371.28 30.99 2010-10-25 05:02:15.000 298 33320.69 290.88 2371.26 30.99 2010-10-25 05:02:16.000 298 33320.71 290.85 2371.25 30.99 2010-10-25 05:02:17.000 298 33320.82 290.85 2371.26 30.99 2010-10-25 05:02:18.000 298 33320.71 290.85 2371.22 30.99 2010-10-25 05:02:19.000 298 33320.78 290.89 2371.24 30.99 2010-10-25 05:02:20.000 298 33320.83 290.86 2371.16 30.99 2010-10-25 05:02:21.000 298 33320.92 290.91 2371.30 30.99 2010-10-25 05:02:22.000 298 33320.83 290.90 2371.26 30.99 2010-10-25 05:02:23.000 298 33320.86 290.90 2371.24 30.99 2010-10-25 05:02:24.000 298 33320.94 290.93 2371.24 30.99 2010-10-25 05:02:25.000 298 33320.89 290.92 2371.34 30.99 2010-10-25 05:02:26.000 298 33320.92 290.92 2371.16 30.99 2010-10-25 05:02:27.000 298 33320.83 290.94 2371.22 30.99 2010-10-25 05:02:28.000 298 33321.06 290.93 2371.12 30.99 2010-10-25 05:02:29.000 298 33320.86 290.93 2371.12 30.99 2010-10-25 05:02:30.000 298 33320.90 290.94 2371.26 30.99 2010-10-25 05:02:31.000 298 33320.94 290.96 2371.24 30.99 2010-10-25 05:02:32.000 298 33320.83 290.89 2371.22 30.99 2010-10-25 05:02:33.000 298 33320.88 290.94 2371.30 30.99 2010-10-25 05:02:34.000 298 33320.95 290.87 2371.12 30.99 2010-10-25 05:02:35.000 298 33320.89 290.90 2371.14 30.99 2010-10-25 05:02:36.000 298 33320.90 290.95 2371.22 30.99 2010-10-25 05:02:37.000 298 33320.86 290.96 2371.23 30.99 2010-10-25 05:02:38.000 298 33320.75 290.92 2371.19 30.99 2010-10-25 05:02:39.000 298 33320.85 290.96 2371.26 30.99 2010-10-25 05:02:40.000 298 33320.79 290.95 2371.31 30.99 2010-10-25 05:02:41.000 298 33320.76 290.98 2371.19 30.99 2010-10-25 05:02:42.000 298 33320.78 291.01 2371.25 30.99 2010-10-25 05:02:43.000 298 33320.82 290.97 2371.20 30.99 2010-10-25 05:02:44.000 298 33320.71 290.99 2371.19 30.99 2010-10-25 05:02:45.000 298 33320.83 290.96 2371.24 30.99 2010-10-25 05:02:46.000 298 33320.87 290.99 2371.28 30.99 2010-10-25 05:02:47.000 298 33320.80 291.02 2371.28 30.99 2010-10-25 05:02:48.000 298 33320.85 291.04 2371.29 30.99 2010-10-25 05:02:49.000 298 33320.88 291.03 2371.31 30.99 2010-10-25 05:02:50.000 298 33320.71 290.99 2371.30 30.99 2010-10-25 05:02:51.000 298 33320.91 291.04 2371.25 30.99 2010-10-25 05:02:52.000 298 33320.92 291.01 2371.25 30.99 2010-10-25 05:02:53.000 298 33320.83 291.02 2371.30 30.99 2010-10-25 05:02:54.000 298 33320.91 291.03 2371.28 30.99 2010-10-25 05:02:55.000 298 33320.89 290.99 2371.23 30.99 2010-10-25 05:02:56.000 298 33320.84 291.01 2371.26 30.99 2010-10-25 05:02:57.000 298 33320.87 291.00 2371.22 30.99 2010-10-25 05:02:58.000 298 33320.85 291.00 2371.22 30.99 2010-10-25 05:02:59.000 298 33320.80 290.99 2371.22 30.99 2010-10-25 05:03:00.000 298 33320.82 291.03 2371.27 30.99 2010-10-25 05:03:01.000 298 33320.80 291.02 2371.14 30.99 2010-10-25 05:03:02.000 298 33320.91 291.03 2371.25 30.99 2010-10-25 05:03:03.000 298 33320.86 291.04 2371.31 30.99 2010-10-25 05:03:04.000 298 33320.84 291.02 2371.35 30.99 2010-10-25 05:03:05.000 298 33320.90 291.02 2371.36 30.99 2010-10-25 05:03:06.000 298 33320.85 291.01 2371.25 30.99 2010-10-25 05:03:07.000 298 33320.81 291.04 2371.25 30.99 2010-10-25 05:03:08.000 298 33320.89 291.01 2371.32 30.99 2010-10-25 05:03:09.000 298 33320.80 291.04 2371.22 30.99 2010-10-25 05:03:10.000 298 33320.89 291.05 2371.31 30.99 2010-10-25 05:03:11.000 298 33320.79 291.03 2371.25 30.99 2010-10-25 05:03:12.000 298 33320.85 291.00 2371.35 30.99 2010-10-25 05:03:13.000 298 33320.88 291.05 2371.37 30.99 2010-10-25 05:03:14.000 298 33320.83 291.07 2371.34 30.99 2010-10-25 05:03:15.000 298 33320.73 291.08 2371.32 30.99 2010-10-25 05:03:16.000 298 33320.86 291.06 2371.32 30.99 2010-10-25 05:03:17.000 298 33320.74 291.05 2371.25 30.99 2010-10-25 05:03:18.000 298 33320.86 291.07 2371.32 30.99 2010-10-25 05:03:19.000 298 33320.82 291.06 2371.29 30.99 2010-10-25 05:03:20.000 298 33320.90 291.05 2371.28 30.99 2010-10-25 05:03:21.000 298 33320.70 291.02 2371.34 30.99 2010-10-25 05:03:22.000 298 33320.83 291.06 2371.34 30.99 2010-10-25 05:03:23.000 298 33320.71 291.06 2371.30 30.99 2010-10-25 05:03:24.000 298 33320.83 291.06 2371.25 30.99 2010-10-25 05:03:25.000 298 33320.85 291.03 2371.29 30.99 2010-10-25 05:03:26.000 298 33320.83 291.04 2371.35 30.99 2010-10-25 05:03:27.000 298 33320.85 291.04 2371.32 30.99 2010-10-25 05:03:28.000 298 33320.68 291.06 2371.23 30.99 2010-10-25 05:03:29.000 298 33320.69 291.03 2371.22 30.99 2010-10-25 05:03:30.000 298 33320.69 291.05 2371.33 30.99 2010-10-25 05:03:31.000 298 33320.75 291.06 2371.33 30.99 2010-10-25 05:03:32.000 298 33320.65 291.05 2371.30 30.99 2010-10-25 05:03:33.000 298 33320.76 291.04 2371.33 30.99 2010-10-25 05:03:34.000 298 33320.82 291.05 2371.35 30.99 2010-10-25 05:03:35.000 298 33320.75 291.07 2371.35 30.99 2010-10-25 05:03:36.000 298 33320.75 291.05 2371.38 30.99 2010-10-25 05:03:37.000 298 33320.80 291.06 2371.37 30.99 2010-10-25 05:03:38.000 298 33320.66 291.06 2371.35 30.99 2010-10-25 05:03:39.000 298 33320.78 291.08 2371.35 30.99 2010-10-25 05:03:40.000 298 33320.85 291.07 2371.36 30.99 2010-10-25 05:03:41.000 298 33320.70 291.05 2371.35 30.99 2010-10-25 05:03:42.000 298 33320.86 291.09 2371.34 30.99 2010-10-25 05:03:43.000 298 33320.62 291.10 2371.42 30.99 2010-10-25 05:03:44.000 298 33320.76 291.03 2371.32 30.99 2010-10-25 05:03:45.000 298 33320.68 291.05 2371.35 30.99 2010-10-25 05:03:46.000 298 33320.81 291.10 2371.29 30.99 2010-10-25 05:03:47.000 298 33320.82 291.09 2371.29 30.99 2010-10-25 05:03:48.000 298 33320.83 291.09 2371.34 30.99 2010-10-25 05:03:49.000 298 33320.73 291.01 2371.34 30.99 2010-10-25 05:03:50.000 298 33320.70 291.04 2371.32 30.99 2010-10-25 05:03:51.000 298 33320.87 291.04 2371.25 30.99 2010-10-25 05:03:52.000 298 33320.74 291.08 2371.30 30.99 2010-10-25 05:03:53.000 298 33320.71 291.09 2371.29 30.99 2010-10-25 05:03:54.000 298 33320.78 291.09 2371.32 30.99 2010-10-25 05:03:55.000 298 33320.78 291.06 2371.35 30.99 2010-10-25 05:03:56.000 298 33320.79 291.10 2371.35 30.99 2010-10-25 05:03:57.000 298 33320.75 291.10 2371.29 30.99 2010-10-25 05:03:58.000 298 33320.70 291.08 2371.35 30.99 2010-10-25 05:03:59.000 298 33320.70 291.09 2371.30 30.99 2010-10-25 05:04:00.000 298 33320.79 291.10 2371.25 30.99 2010-10-25 05:04:01.000 298 33320.82 291.11 2371.28 30.99 2010-10-25 05:04:02.000 298 33320.78 291.11 2371.38 30.99 2010-10-25 05:04:03.000 298 33320.83 291.06 2371.31 30.99 2010-10-25 05:04:04.000 298 33320.73 291.11 2371.35 30.99 2010-10-25 05:04:05.000 298 33320.74 291.12 2371.33 30.99 2010-10-25 05:04:06.000 298 33320.77 291.13 2371.38 30.99 2010-10-25 05:04:07.000 298 33320.79 291.11 2371.30 30.99 2010-10-25 05:04:08.000 298 33320.73 291.11 2371.30 30.99 2010-10-25 05:04:09.000 298 33320.70 291.06 2371.28 30.99 2010-10-25 05:04:10.000 298 33320.75 291.09 2371.38 30.98 2010-10-25 05:04:11.000 298 33320.73 291.06 2371.37 30.99 2010-10-25 05:04:12.000 298 33320.78 291.12 2371.26 30.99 2010-10-25 05:04:13.000 298 33320.65 291.11 2371.30 30.99 2010-10-25 05:04:14.000 298 33320.75 291.11 2371.32 30.99 2010-10-25 05:04:15.000 298 33320.68 291.12 2371.30 30.99 2010-10-25 05:04:16.000 298 33320.75 291.12 2371.31 30.99 2010-10-25 05:04:17.000 298 33320.70 291.09 2371.34 30.99 2010-10-25 05:04:18.000 298 33320.71 291.10 2371.35 30.99 2010-10-25 05:04:19.000 298 33320.74 291.10 2371.32 30.99 2010-10-25 05:04:20.000 298 33320.57 291.08 2371.42 30.99 2010-10-25 05:04:21.000 298 33320.66 291.06 2371.33 30.99 2010-10-25 05:04:22.000 298 33320.69 291.09 2371.36 30.99 2010-10-25 05:04:23.000 298 33320.65 291.07 2371.38 30.98 2010-10-25 05:04:24.000 298 33320.72 291.02 2371.24 30.98 2010-10-25 05:04:25.000 298 33320.62 291.05 2371.32 30.99 2010-10-25 05:04:26.000 298 33320.69 291.02 2371.33 30.99 2010-10-25 05:04:27.000 298 33320.61 291.04 2371.36 30.98 2010-10-25 05:04:28.000 298 33320.70 291.10 2371.37 30.99 2010-10-25 05:04:29.000 298 33320.70 291.07 2371.35 30.99 2010-10-25 05:04:30.000 298 33320.63 291.08 2371.36 30.99 2010-10-25 05:04:31.000 298 33320.67 291.06 2371.34 30.99 2010-10-25 05:04:32.000 298 33320.59 291.09 2371.34 30.99 2010-10-25 05:04:33.000 298 33320.75 291.03 2371.36 30.99 2010-10-25 05:04:34.000 298 33320.63 291.06 2371.30 30.99 2010-10-25 05:04:35.000 298 33320.64 291.09 2371.36 30.99 2010-10-25 05:04:36.000 298 33320.66 291.06 2371.30 30.98 2010-10-25 05:04:37.000 298 33320.69 291.06 2371.35 30.98 2010-10-25 05:04:38.000 298 33320.65 290.99 2371.32 30.98 2010-10-25 05:04:39.000 298 33320.57 291.08 2371.35 30.99 2010-10-25 05:04:40.000 298 33320.71 291.06 2371.38 30.98 2010-10-25 05:04:41.000 298 33320.70 291.07 2371.29 30.98 2010-10-25 05:04:42.000 298 33320.71 291.06 2371.31 30.98 2010-10-25 05:04:43.000 298 33320.68 291.06 2371.31 30.98 2010-10-25 05:04:44.000 298 33320.63 291.07 2371.36 30.99 2010-10-25 05:04:45.000 298 33320.64 291.07 2371.35 30.98 2010-10-25 05:04:46.000 298 33320.66 291.04 2371.23 30.98 2010-10-25 05:04:47.000 298 33320.67 291.03 2371.29 30.98 2010-10-25 05:04:48.000 298 33320.76 291.03 2371.34 30.98 2010-10-25 05:04:49.000 298 33320.65 291.07 2371.39 30.98 2010-10-25 05:04:50.000 298 33320.71 291.01 2371.33 30.98 2010-10-25 05:04:51.000 298 33320.73 291.07 2371.22 30.98 2010-10-25 05:04:52.000 298 33320.68 291.02 2371.32 30.98 2010-10-25 05:04:53.000 298 33320.70 291.00 2371.26 30.98 2010-10-25 05:04:54.000 298 33320.76 291.05 2371.32 30.98 2010-10-25 05:04:55.000 298 33320.73 291.05 2371.27 30.98 2010-10-25 05:04:56.000 298 33320.70 291.03 2371.23 30.98 2010-10-25 05:04:57.000 298 33320.73 291.01 2371.24 30.98 2010-10-25 05:04:58.000 298 33320.82 291.02 2371.26 30.98 2010-10-25 05:04:59.000 298 33320.71 290.99 2371.26 30.98 2010-10-25 05:05:00.000 298 33320.75 291.05 2371.28 30.98 2010-10-25 05:05:01.000 298 33320.72 290.97 2371.30 30.98 2010-10-25 05:05:02.000 298 33320.79 291.02 2371.19 30.98 2010-10-25 05:05:03.000 298 33320.70 291.00 2371.20 30.98 2010-10-25 05:05:04.000 298 33320.78 291.01 2371.29 30.98 2010-10-25 05:05:05.000 298 33320.79 291.00 2371.34 30.98 2010-10-25 05:05:06.000 298 33320.80 291.02 2371.22 30.98 2010-10-25 05:05:07.000 298 33320.75 291.07 2371.30 30.98 2010-10-25 05:05:08.000 298 33320.67 291.01 2371.28 30.98 2010-10-25 05:05:09.000 298 33320.83 291.01 2371.22 30.98 2010-10-25 05:05:10.000 298 33320.80 291.04 2371.31 30.98 2010-10-25 05:05:11.000 298 33320.75 291.00 2371.32 30.98 2010-10-25 05:05:12.000 298 33320.72 291.02 2371.24 30.98 2010-10-25 05:05:13.000 298 33320.70 291.01 2371.24 30.98 2010-10-25 05:05:14.000 298 33320.69 291.03 2371.24 30.98 2010-10-25 05:05:15.000 298 33320.73 291.01 2371.21 30.98 2010-10-25 05:05:16.000 298 33320.79 291.00 2371.28 30.98 2010-10-25 05:05:17.000 298 33320.65 291.02 2371.28 30.98 2010-10-25 05:05:18.000 298 33320.76 291.04 2371.19 30.98 2010-10-25 05:05:19.000 298 33320.68 290.97 2371.26 30.98 2010-10-25 05:05:20.000 298 33320.81 290.97 2371.24 30.98 2010-10-25 05:05:21.000 298 33320.68 291.00 2371.29 30.98 2010-10-25 05:05:22.000 298 33320.72 290.99 2371.27 30.98 2010-10-25 05:05:23.000 298 33320.72 290.98 2371.30 30.98 2010-10-25 05:05:24.000 298 33320.71 290.95 2371.30 30.98 2010-10-25 05:05:25.000 298 33320.72 290.99 2371.24 30.98 2010-10-25 05:05:26.000 298 33320.68 290.96 2371.26 30.98 2010-10-25 05:05:27.000 298 33320.70 290.98 2371.25 30.98 2010-10-25 05:05:28.000 298 33320.67 290.99 2371.25 30.98 2010-10-25 05:05:29.000 298 33320.75 290.95 2371.26 30.98 2010-10-25 05:05:30.000 298 33320.67 290.98 2371.26 30.98 2010-10-25 05:05:31.000 298 33320.64 291.00 2371.28 30.98 2010-10-25 05:05:32.000 298 33320.70 290.95 2371.28 30.98 2010-10-25 05:05:33.000 298 33320.70 290.99 2371.23 30.98 2010-10-25 05:05:34.000 298 33320.64 290.90 2371.25 30.98 2010-10-25 05:05:35.000 298 33320.70 290.98 2371.25 30.98 2010-10-25 05:05:36.000 298 33320.70 290.99 2371.29 30.98 2010-10-25 05:05:37.000 298 33320.78 290.95 2371.19 30.98 2010-10-25 05:05:38.000 298 33320.71 290.95 2371.22 30.98 2010-10-25 05:05:39.000 298 33320.64 290.91 2371.24 30.98 2010-10-25 05:05:40.000 298 33320.71 290.91 2371.34 30.98 2010-10-25 05:05:41.000 298 33320.70 290.95 2371.24 30.98 2010-10-25 05:05:42.000 298 33320.75 290.95 2371.30 30.98 2010-10-25 05:05:43.000 298 33320.67 290.90 2371.25 30.98 2010-10-25 05:05:44.000 298 33320.74 290.93 2371.24 30.98 2010-10-25 05:05:45.000 298 33320.58 290.92 2371.21 30.98 2010-10-25 05:05:46.000 298 33320.68 290.94 2371.19 30.98 2010-10-25 05:05:47.000 298 33320.70 290.98 2371.23 30.98 2010-10-25 05:05:48.000 298 33320.60 290.96 2371.27 30.98 2010-10-25 05:05:49.000 298 33320.73 290.91 2371.26 30.99 2010-10-25 05:05:50.000 298 33320.76 290.95 2371.18 30.98 2010-10-25 05:05:51.000 298 33320.76 290.90 2371.15 30.98 2010-10-25 05:05:52.000 298 33320.64 290.90 2371.16 30.98 2010-10-25 05:05:53.000 298 33320.70 290.88 2371.21 30.98 2010-10-25 05:05:54.000 298 33320.77 290.90 2371.25 30.98 2010-10-25 05:05:55.000 298 33320.79 290.91 2371.22 30.98 2010-10-25 05:05:56.000 298 33320.76 290.92 2371.19 30.98 2010-10-25 05:05:57.000 298 33320.79 290.91 2371.22 30.98 2010-10-25 05:05:58.000 298 33320.63 290.92 2371.08 30.98 2010-10-25 05:05:59.000 298 33320.69 290.90 2371.14 30.98 2010-10-25 05:06:00.000 298 33320.71 290.90 2371.13 30.98 2010-10-25 05:06:01.000 298 33320.74 290.91 2371.15 30.98 2010-10-25 05:06:02.000 298 33320.79 290.91 2371.11 30.98 2010-10-25 05:06:03.000 298 33320.89 290.94 2371.13 30.98 2010-10-25 05:06:04.000 298 33320.68 290.91 2371.21 30.98 2010-10-25 05:06:05.000 298 33320.83 290.92 2371.14 30.98 2010-10-25 05:06:06.000 298 33320.79 290.90 2371.17 30.98 2010-10-25 05:06:07.000 298 33320.79 290.90 2371.13 30.98 2010-10-25 05:06:08.000 298 33320.73 290.91 2371.15 30.98 2010-10-25 05:06:09.000 298 33320.78 290.93 2371.14 30.98 2010-10-25 05:06:10.000 298 33320.75 290.90 2371.17 30.98 2010-10-25 05:06:11.000 298 33320.74 290.93 2371.13 30.98 2010-10-25 05:06:12.000 298 33320.75 290.92 2371.10 30.98 2010-10-25 05:06:13.000 298 33320.75 290.90 2371.10 30.98 2010-10-25 05:06:14.000 298 33320.75 290.91 2371.14 30.98 2010-10-25 05:06:15.000 298 33320.82 290.93 2371.23 30.98 2010-10-25 05:06:16.000 298 33320.78 290.93 2371.23 30.98 2010-10-25 05:06:17.000 298 33320.70 290.90 2371.18 30.98 2010-10-25 05:06:18.000 298 33320.76 290.88 2371.17 30.98 2010-10-25 05:06:19.000 298 33320.77 290.93 2371.13 30.98 2010-10-25 05:06:20.000 298 33320.86 290.90 2371.19 30.98 2010-10-25 05:06:21.000 298 33320.88 290.92 2371.18 30.98 2010-10-25 05:06:22.000 298 33320.80 290.91 2371.10 30.98 2010-10-25 05:06:23.000 298 33320.85 290.92 2371.16 30.98 2010-10-25 05:06:24.000 298 33320.82 290.91 2371.18 30.98 2010-10-25 05:06:25.000 298 33320.85 290.93 2371.09 30.98 2010-10-25 05:06:26.000 298 33320.83 290.93 2371.19 30.98 2010-10-25 05:06:27.000 298 33320.84 290.90 2371.20 30.98 2010-10-25 05:06:28.000 298 33320.82 290.88 2371.05 30.98 2010-10-25 05:06:29.000 298 33320.88 290.85 2371.13 30.98 2010-10-25 05:06:30.000 298 33320.83 290.86 2371.16 30.98 2010-10-25 05:06:31.000 298 33320.86 290.91 2371.16 30.98 2010-10-25 05:06:32.000 298 33320.79 290.90 2371.16 30.98 2010-10-25 05:06:33.000 298 33320.76 290.89 2371.10 30.98 2010-10-25 05:06:34.000 298 33320.83 290.91 2371.11 30.98 2010-10-25 05:06:35.000 298 33320.70 290.88 2371.14 30.98 2010-10-25 05:06:36.000 298 33320.75 290.87 2371.07 30.98 2010-10-25 05:06:37.000 298 33320.73 290.81 2371.11 30.98 2010-10-25 05:06:38.000 298 33320.75 290.85 2371.14 30.98 2010-10-25 05:06:39.000 298 33320.76 290.82 2371.10 30.98 2010-10-25 05:06:40.000 298 33320.88 290.86 2371.18 30.98 2010-10-25 05:06:41.000 298 33320.79 290.83 2371.10 30.98 2010-10-25 05:06:42.000 298 33320.87 290.81 2371.16 30.98 2010-10-25 05:06:43.000 298 33320.79 290.79 2371.13 30.98 2010-10-25 05:06:44.000 298 33320.82 290.82 2371.16 30.98 2010-10-25 05:06:45.000 298 33320.78 290.80 2371.21 30.98 2010-10-25 05:06:46.000 298 33320.83 290.85 2371.15 30.98 2010-10-25 05:06:47.000 298 33320.64 290.78 2371.09 30.98 2010-10-25 05:06:48.000 298 33320.74 290.77 2371.07 30.98 2010-10-25 05:06:49.000 298 33320.80 290.76 2371.17 30.98 2010-10-25 05:06:50.000 298 33320.77 290.77 2371.17 30.98 2010-10-25 05:06:51.000 298 33320.75 290.79 2371.11 30.98 2010-10-25 05:06:52.000 298 33320.78 290.79 2371.14 30.98 2010-10-25 05:06:53.000 298 33320.79 290.81 2371.17 30.98 2010-10-25 05:06:54.000 298 33320.78 290.81 2371.14 30.98 2010-10-25 05:06:55.000 298 33320.84 290.81 2371.14 30.98 2010-10-25 05:06:56.000 298 33320.75 290.80 2371.19 30.98 2010-10-25 05:06:57.000 298 33320.75 290.79 2371.18 30.98 2010-10-25 05:06:58.000 298 33320.85 290.84 2371.13 30.98 2010-10-25 05:06:59.000 298 33320.75 290.79 2371.15 30.98 2010-10-25 05:07:00.000 298 33320.78 290.79 2371.07 30.98 2010-10-25 05:07:01.000 298 33320.70 290.79 2371.06 30.98 2010-10-25 05:07:02.000 298 33320.70 290.81 2371.12 30.98 2010-10-25 05:07:03.000 298 33320.66 290.83 2371.05 30.98 2010-10-25 05:07:04.000 298 33320.78 290.80 2371.11 30.98 2010-10-25 05:07:05.000 298 33320.68 290.79 2371.12 30.98 2010-10-25 05:07:06.000 298 33320.61 290.79 2371.13 30.98 2010-10-25 05:07:07.000 298 33320.69 290.79 2371.19 30.98 2010-10-25 05:07:08.000 298 33320.70 290.80 2371.14 30.98 2010-10-25 05:07:09.000 298 33320.69 290.78 2371.11 30.98 2010-10-25 05:07:10.000 298 33320.68 290.75 2371.19 30.98 2010-10-25 05:07:11.000 298 33320.64 290.78 2371.17 30.98 2010-10-25 05:07:12.000 298 33320.73 290.76 2371.13 30.98 2010-10-25 05:07:13.000 298 33320.72 290.76 2371.13 30.98 2010-10-25 05:07:14.000 298 33320.71 290.76 2371.13 30.98 2010-10-25 05:07:15.000 298 33320.75 290.73 2371.16 30.98 2010-10-25 05:07:16.000 298 33320.71 290.78 2371.10 30.98 2010-10-25 05:07:17.000 298 33320.94 290.76 2371.08 30.98 2010-10-25 05:07:18.000 298 33320.80 290.71 2371.05 30.98 2010-10-25 05:07:19.000 298 33320.81 290.71 2371.09 30.98 2010-10-25 05:07:20.000 298 33320.81 290.71 2371.15 30.98 2010-10-25 05:07:21.000 298 33320.82 290.71 2371.11 30.98 2010-10-25 05:07:22.000 298 33320.81 290.73 2371.12 30.98 2010-10-25 05:07:23.000 298 33320.93 290.70 2371.14 30.98 2010-10-25 05:07:24.000 298 33320.86 290.66 2371.10 30.98 2010-10-25 05:07:25.000 298 33320.88 290.66 2371.09 30.98 2010-10-25 05:07:26.000 298 33320.80 290.68 2371.04 30.98 2010-10-25 05:07:27.000 298 33320.80 290.64 2371.10 30.98 2010-10-25 05:07:28.000 298 33320.85 290.67 2371.08 30.98 2010-10-25 05:07:29.000 298 33320.82 290.66 2370.98 30.98 2010-10-25 05:07:30.000 298 33320.80 290.61 2370.98 30.98 2010-10-25 05:07:31.000 298 33320.80 290.66 2370.98 30.98 2010-10-25 05:07:32.000 298 33320.89 290.67 2371.02 30.98 2010-10-25 05:07:33.000 298 33320.85 290.61 2370.97 30.98 2010-10-25 05:07:34.000 298 33320.84 290.64 2371.06 30.98 2010-10-25 05:07:35.000 298 33320.87 290.62 2371.03 30.98 2010-10-25 05:07:36.000 298 33320.81 290.60 2371.05 30.98 2010-10-25 05:07:37.000 298 33320.79 290.63 2370.91 30.98 2010-10-25 05:07:38.000 298 33320.75 290.65 2371.06 30.98 2010-10-25 05:07:39.000 298 33320.79 290.62 2371.05 30.98 2010-10-25 05:07:40.000 298 33320.78 290.62 2371.07 30.98 2010-10-25 05:07:41.000 298 33320.75 290.62 2371.05 30.98 2010-10-25 05:07:42.000 298 33320.76 290.58 2371.05 30.98 2010-10-25 05:07:43.000 298 33320.73 290.61 2371.05 30.98 2010-10-25 05:07:44.000 298 33320.72 290.62 2370.95 30.98 2010-10-25 05:07:45.000 298 33320.67 290.62 2371.01 30.98 2010-10-25 05:07:46.000 298 33320.75 290.66 2370.97 30.98 2010-10-25 05:07:47.000 298 33320.66 290.63 2371.04 30.98 2010-10-25 05:07:48.000 298 33320.78 290.62 2371.01 30.98 2010-10-25 05:07:49.000 298 33320.76 290.60 2371.03 30.98 2010-10-25 05:07:50.000 298 33320.74 290.66 2371.02 30.98 2010-10-25 05:07:51.000 298 33320.68 290.64 2370.97 30.98 2010-10-25 05:07:52.000 298 33320.76 290.64 2371.00 30.98 2010-10-25 05:07:53.000 298 33320.73 290.67 2370.99 30.98 2010-10-25 05:07:54.000 298 33320.68 290.66 2371.00 30.98 2010-10-25 05:07:55.000 298 33320.67 290.63 2370.98 30.98 2010-10-25 05:07:56.000 298 33320.76 290.62 2371.03 30.98 2010-10-25 05:07:57.000 298 33320.75 290.65 2370.98 30.98 2010-10-25 05:07:58.000 298 33320.66 290.58 2371.11 30.98 2010-10-25 05:07:59.000 298 33320.71 290.59 2370.97 30.98 2010-10-25 05:08:00.000 298 33320.60 290.59 2370.99 30.98 2010-10-25 05:08:01.000 298 33320.68 290.62 2370.97 30.98 2010-10-25 05:08:02.000 298 33320.71 290.62 2371.07 30.98 2010-10-25 05:08:03.000 298 33320.59 290.64 2370.91 30.98 2010-10-25 05:08:04.000 298 33320.69 290.58 2371.00 30.98 2010-10-25 05:08:05.000 298 33320.67 290.58 2370.97 30.98 2010-10-25 05:08:06.000 298 33320.58 290.59 2370.98 30.98 2010-10-25 05:08:07.000 298 33320.67 290.56 2370.97 30.98 2010-10-25 05:08:08.000 298 33320.61 290.55 2371.00 30.98 2010-10-25 05:08:09.000 298 33320.65 290.54 2371.03 30.98 2010-10-25 05:08:10.000 298 33320.71 290.56 2371.01 30.98 2010-10-25 05:08:11.000 298 33320.60 290.50 2371.09 30.98 2010-10-25 05:08:12.000 298 33320.64 290.51 2371.07 30.98 2010-10-25 05:08:13.000 298 33320.61 290.52 2371.13 30.98 2010-10-25 05:08:14.000 298 33320.64 290.47 2371.06 30.98 2010-10-25 05:08:15.000 298 33320.61 290.50 2371.00 30.98 2010-10-25 05:08:16.000 298 33320.58 290.52 2371.08 30.98 2010-10-25 05:08:17.000 298 33320.55 290.44 2370.92 30.98 2010-10-25 05:08:18.000 298 33320.65 290.45 2370.95 30.98 2010-10-25 05:08:19.000 298 33320.67 290.47 2371.00 30.98 2010-10-25 05:08:20.000 298 33320.73 290.44 2370.97 30.98 2010-10-25 05:08:21.000 298 33320.75 290.45 2371.03 30.98 2010-10-25 05:08:22.000 298 33320.73 290.47 2370.94 30.98 2010-10-25 05:08:23.000 298 33320.70 290.45 2370.97 30.98 2010-10-25 05:08:24.000 298 33320.64 290.47 2370.94 30.98 2010-10-25 05:08:25.000 298 33320.82 290.48 2371.06 30.98 2010-10-25 05:08:26.000 298 33320.79 290.49 2370.95 30.98 2010-10-25 05:08:27.000 298 33320.73 290.48 2371.04 30.98 2010-10-25 05:08:28.000 298 33320.70 290.48 2371.02 30.98 2010-10-25 05:08:29.000 298 33320.77 290.49 2370.92 30.98 2010-10-25 05:08:30.000 298 33320.78 290.45 2370.96 30.98 2010-10-25 05:08:31.000 298 33320.81 290.49 2370.97 30.98 2010-10-25 05:08:32.000 298 33320.79 290.49 2371.03 30.98 2010-10-25 05:08:33.000 298 33320.77 290.48 2371.01 30.98 2010-10-25 05:08:34.000 298 33320.78 290.45 2370.97 30.98 2010-10-25 05:08:35.000 298 33320.89 290.48 2370.99 30.98 2010-10-25 05:08:36.000 298 33320.80 290.46 2370.98 30.98 2010-10-25 05:08:37.000 298 33320.80 290.47 2370.99 30.98 2010-10-25 05:08:38.000 298 33320.85 290.48 2370.97 30.98 2010-10-25 05:08:39.000 298 33320.83 290.51 2370.94 30.98 2010-10-25 05:08:40.000 298 33320.88 290.48 2370.95 30.98 2010-10-25 05:08:41.000 298 33320.78 290.48 2370.99 30.98 2010-10-25 05:08:42.000 298 33320.80 290.48 2370.95 30.98 2010-10-25 05:08:43.000 298 33320.86 290.46 2370.98 30.98 2010-10-25 05:08:44.000 298 33320.78 290.47 2370.96 30.98 2010-10-25 05:08:45.000 298 33320.86 290.50 2370.91 30.98 2010-10-25 05:08:46.000 298 33320.82 290.45 2370.91 30.98 2010-10-25 05:08:47.000 298 33320.79 290.48 2370.97 30.98 2010-10-25 05:08:48.000 298 33320.84 290.45 2370.99 30.98 2010-10-25 05:08:49.000 298 33320.92 290.45 2370.86 30.98 2010-10-25 05:08:50.000 298 33320.80 290.45 2370.92 30.98 2010-10-25 05:08:51.000 298 33320.89 290.45 2370.95 30.98 2010-10-25 05:08:52.000 298 33320.78 290.45 2370.88 30.98 2010-10-25 05:08:53.000 298 33320.76 290.45 2370.92 30.98 2010-10-25 05:08:54.000 298 33320.73 290.46 2370.94 30.98 2010-10-25 05:08:55.000 298 33320.75 290.48 2370.95 30.98 2010-10-25 05:08:56.000 298 33320.73 290.44 2370.91 30.98 2010-10-25 05:08:57.000 298 33320.73 290.44 2370.99 30.98 2010-10-25 05:08:58.000 298 33320.68 290.45 2370.88 30.98 2010-10-25 05:08:59.000 298 33320.67 290.46 2371.01 30.98 2010-10-25 05:09:00.000 298 33320.64 290.44 2370.92 30.98 2010-10-25 05:09:01.000 298 33320.75 290.44 2370.93 30.98 2010-10-25 05:09:02.000 298 33320.69 290.39 2370.97 30.98 2010-10-25 05:09:03.000 298 33320.69 290.45 2370.93 30.98 2010-10-25 05:09:04.000 298 33320.63 290.36 2370.95 30.98 2010-10-25 05:09:05.000 298 33320.73 290.41 2370.94 30.98 2010-10-25 05:09:06.000 298 33320.59 290.44 2370.98 30.98 2010-10-25 05:09:07.000 298 33320.76 290.40 2370.97 30.98 2010-10-25 05:09:08.000 298 33320.66 290.37 2371.01 30.98 2010-10-25 05:09:09.000 298 33320.65 290.37 2370.96 30.98 2010-10-25 05:09:10.000 298 33320.61 290.43 2370.97 30.98 2010-10-25 05:09:11.000 298 33320.70 290.43 2370.97 30.98 2010-10-25 05:09:12.000 298 33320.64 290.40 2370.98 30.98 2010-10-25 05:09:13.000 298 33320.73 290.38 2371.04 30.98 2010-10-25 05:09:14.000 298 33320.64 290.39 2370.88 30.98 2010-10-25 05:09:15.000 298 33320.62 290.39 2370.86 30.98 2010-10-25 05:09:16.000 298 33320.71 290.36 2371.01 30.98 2010-10-25 05:09:17.000 298 33320.73 290.33 2370.89 30.98 2010-10-25 05:09:18.000 298 33320.67 290.36 2370.94 30.98 2010-10-25 05:09:19.000 298 33320.75 290.34 2370.97 30.98 2010-10-25 05:09:20.000 298 33320.78 290.34 2370.87 30.98 2010-10-25 05:09:21.000 298 33320.75 290.38 2370.96 30.98 2010-10-25 05:09:22.000 298 33320.75 290.34 2370.95 30.98 2010-10-25 05:09:23.000 298 33320.71 290.31 2370.95 30.98 2010-10-25 05:09:24.000 298 33320.69 290.32 2370.97 30.98 2010-10-25 05:09:25.000 298 33320.70 290.36 2370.92 30.98 2010-10-25 05:09:26.000 298 33320.83 290.34 2370.92 30.98 2010-10-25 05:09:27.000 298 33320.82 290.31 2370.84 30.98 2010-10-25 05:09:28.000 298 33320.79 290.33 2370.99 30.98 2010-10-25 05:09:29.000 298 33320.73 290.33 2370.94 30.98 2010-10-25 05:09:30.000 298 33320.77 290.31 2370.92 30.98 2010-10-25 05:09:31.000 298 33320.82 290.31 2370.97 30.98 2010-10-25 05:09:32.000 298 33320.79 290.27 2370.96 30.98 2010-10-25 05:09:33.000 298 33320.74 290.32 2370.91 30.98 2010-10-25 05:09:34.000 298 33320.86 290.30 2370.92 30.98 2010-10-25 05:09:35.000 298 33320.78 290.28 2370.90 30.98 2010-10-25 05:09:36.000 298 33320.77 290.28 2370.91 30.98 2010-10-25 05:09:37.000 298 33320.81 290.31 2370.88 30.98 2010-10-25 05:09:38.000 298 33320.83 290.31 2370.82 30.98 2010-10-25 05:09:39.000 298 33320.90 290.34 2370.97 30.98 2010-10-25 05:09:40.000 298 33320.91 290.30 2370.92 30.98 2010-10-25 05:09:41.000 298 33320.87 290.34 2370.95 30.98 2010-10-25 05:09:42.000 298 33320.85 290.29 2370.86 30.98 2010-10-25 05:09:43.000 298 33320.89 290.30 2370.95 30.98 2010-10-25 05:09:44.000 298 33320.86 290.30 2370.92 30.98 2010-10-25 05:09:45.000 298 33320.75 290.33 2370.98 30.98 2010-10-25 05:09:46.000 298 33320.84 290.28 2370.89 30.98 2010-10-25 05:09:47.000 298 33320.85 290.34 2370.85 30.98 2010-10-25 05:09:48.000 298 33320.75 290.33 2370.89 30.98 2010-10-25 05:09:49.000 298 33320.80 290.29 2370.89 30.98 2010-10-25 05:09:50.000 298 33320.82 290.31 2370.94 30.98 2010-10-25 05:09:51.000 298 33320.76 290.32 2370.91 30.98 2010-10-25 05:09:52.000 298 33320.82 290.33 2370.80 30.98 2010-10-25 05:09:53.000 298 33320.71 290.29 2370.84 30.98 2010-10-25 05:09:54.000 298 33320.65 290.29 2370.82 30.98 2010-10-25 05:09:55.000 298 33320.71 290.33 2370.88 30.98 2010-10-25 05:09:56.000 298 33320.80 290.29 2370.90 30.98 2010-10-25 05:09:57.000 298 33320.76 290.30 2370.94 30.98 2010-10-25 05:09:58.000 298 33320.68 290.29 2370.86 30.98 2010-10-25 05:09:59.000 298 33320.72 290.27 2370.85 30.98 2010-10-25 05:10:00.000 298 33320.73 290.28 2370.83 30.98 2010-10-25 05:10:01.000 298 33320.75 290.27 2370.94 30.98 2010-10-25 05:10:02.000 298 33320.73 290.30 2370.86 30.98 2010-10-25 05:10:03.000 298 33320.70 290.28 2370.97 30.98 2010-10-25 05:10:04.000 298 33320.66 290.26 2370.89 30.98 2010-10-25 05:10:05.000 298 33320.81 290.27 2370.85 30.98 2010-10-25 05:10:06.000 298 33320.72 290.29 2370.88 30.98 2010-10-25 05:10:07.000 298 33320.68 290.23 2370.94 30.98 2010-10-25 05:10:08.000 298 33320.72 290.27 2370.88 30.98 2010-10-25 05:10:09.000 298 33320.65 290.26 2370.89 30.98 2010-10-25 05:10:10.000 298 33320.73 290.19 2370.88 30.98 2010-10-25 05:10:11.000 298 33320.71 290.22 2370.92 30.98 2010-10-25 05:10:12.000 298 33320.75 290.25 2370.88 30.98 2010-10-25 05:10:13.000 298 33320.70 290.23 2370.83 30.98 2010-10-25 05:10:14.000 298 33320.73 290.22 2370.87 30.98 2010-10-25 05:10:15.000 298 33320.71 290.16 2370.91 30.98 2010-10-25 05:10:16.000 298 33320.83 290.14 2370.95 30.98 2010-10-25 05:10:17.000 298 33320.80 290.18 2370.93 30.98 2010-10-25 05:10:18.000 298 33320.82 290.18 2370.93 30.98 2010-10-25 05:10:19.000 298 33320.79 290.17 2370.91 30.98 2010-10-25 05:10:20.000 298 33320.83 290.17 2370.88 30.98 2010-10-25 05:10:21.000 298 33320.75 290.14 2370.93 30.98 2010-10-25 05:10:22.000 298 33320.83 290.14 2370.92 30.98 2010-10-25 05:10:23.000 298 33320.89 290.19 2370.97 30.98 2010-10-25 05:10:24.000 298 33320.78 290.17 2370.98 30.98 2010-10-25 05:10:25.000 298 33320.86 290.19 2370.82 30.98 2010-10-25 05:10:26.000 298 33320.92 290.18 2370.92 30.98 2010-10-25 05:10:27.000 298 33320.87 290.21 2370.86 30.98 2010-10-25 05:10:28.000 298 33320.73 290.16 2370.89 30.98 2010-10-25 05:10:29.000 298 33320.83 290.18 2370.88 30.98 2010-10-25 05:10:30.000 298 33320.78 290.17 2370.82 30.98 2010-10-25 05:10:31.000 298 33320.88 290.17 2370.83 30.98 2010-10-25 05:10:32.000 298 33320.85 290.16 2370.86 30.98 2010-10-25 05:10:33.000 298 33320.82 290.18 2370.86 30.98 2010-10-25 05:10:34.000 298 33320.71 290.17 2370.91 30.98 2010-10-25 05:10:35.000 298 33320.79 290.17 2370.90 30.98 2010-10-25 05:10:36.000 298 33320.80 290.19 2370.83 30.98 2010-10-25 05:10:37.000 298 33320.75 290.20 2370.89 30.98 2010-10-25 05:10:38.000 298 33320.83 290.18 2370.90 30.98 2010-10-25 05:10:39.000 298 33320.73 290.15 2370.85 30.98 2010-10-25 05:10:40.000 298 33320.65 290.15 2370.83 30.98 2010-10-25 05:10:41.000 298 33320.75 290.18 2370.91 30.98 2010-10-25 05:10:42.000 298 33320.79 290.17 2370.91 30.98 2010-10-25 05:10:43.000 298 33320.66 290.14 2370.83 30.98 2010-10-25 05:10:44.000 298 33320.73 290.09 2370.84 30.98 2010-10-25 05:10:45.000 298 33320.70 290.10 2370.91 30.98 2010-10-25 05:10:46.000 298 33320.71 290.10 2370.89 30.98 2010-10-25 05:10:47.000 298 33320.73 290.11 2370.83 30.98 2010-10-25 05:10:48.000 298 33320.73 290.12 2370.87 30.98 2010-10-25 05:10:49.000 298 33320.73 290.13 2370.89 30.98 2010-10-25 05:10:50.000 298 33320.68 290.15 2370.86 30.98 2010-10-25 05:10:51.000 298 33320.80 290.13 2370.91 30.98 2010-10-25 05:10:52.000 298 33320.74 290.12 2370.83 30.98 2010-10-25 05:10:53.000 298 33320.83 290.11 2370.91 30.98 2010-10-25 05:10:54.000 298 33320.78 290.09 2370.88 30.98 2010-10-25 05:10:55.000 298 33320.85 290.08 2370.91 30.98 2010-10-25 05:10:56.000 298 33320.88 290.05 2370.91 30.98 2010-10-25 05:10:57.000 298 33320.92 290.09 2370.80 30.98 2010-10-25 05:10:58.000 298 33320.78 290.06 2370.83 30.98 2010-10-25 05:10:59.000 298 33320.80 290.04 2370.73 30.98 2010-10-25 05:11:00.000 298 33320.85 290.01 2370.72 30.98 2010-10-25 05:11:01.000 298 33320.84 290.03 2370.88 30.98 2010-10-25 05:11:02.000 298 33320.80 290.02 2370.85 30.98 2010-10-25 05:11:03.000 298 33320.86 290.02 2370.83 30.98 2010-10-25 05:11:04.000 298 33320.79 290.01 2370.84 30.98 2010-10-25 05:11:05.000 298 33320.86 289.98 2370.85 30.98 2010-10-25 05:11:06.000 298 33320.82 289.91 2370.86 30.98 2010-10-25 05:11:07.000 298 33320.84 289.94 2370.77 30.98 2010-10-25 05:11:08.000 298 33320.80 289.94 2370.86 30.98 2010-10-25 05:11:09.000 298 33320.92 289.97 2370.79 30.98 2010-10-25 05:11:10.000 298 33320.87 289.92 2370.85 30.98 2010-10-25 05:11:11.000 298 33320.88 289.98 2370.76 30.98 2010-10-25 05:11:12.000 298 33320.77 289.94 2370.80 30.98 2010-10-25 05:11:13.000 298 33320.85 290.00 2370.82 30.98 2010-10-25 05:11:14.000 298 33320.83 289.94 2370.82 30.98 2010-10-25 05:11:15.000 298 33320.86 289.99 2370.82 30.98 2010-10-25 05:11:16.000 298 33320.85 289.97 2370.85 30.98 2010-10-25 05:11:17.000 298 33320.82 290.03 2370.80 30.98 2010-10-25 05:11:18.000 298 33320.93 290.00 2370.79 30.98 2010-10-25 05:11:19.000 298 33320.85 289.99 2370.85 30.98 2010-10-25 05:11:20.000 298 33320.80 290.02 2370.80 30.98 2010-10-25 05:11:21.000 298 33320.89 289.98 2370.82 30.98 2010-10-25 05:11:22.000 298 33320.83 290.01 2370.83 30.98 2010-10-25 05:11:23.000 298 33320.70 289.97 2370.80 30.98 2010-10-25 05:11:24.000 298 33320.76 289.97 2370.80 30.98 2010-10-25 05:11:25.000 298 33320.82 289.97 2370.86 30.98 2010-10-25 05:11:26.000 298 33320.77 289.94 2370.80 30.98 2010-10-25 05:11:27.000 298 33320.73 289.94 2370.80 30.98 2010-10-25 05:11:28.000 298 33320.70 289.96 2370.84 30.98 2010-10-25 05:11:29.000 298 33320.73 289.90 2370.77 30.98 2010-10-25 05:11:30.000 298 33320.59 289.92 2370.78 30.98 2010-10-25 05:11:31.000 298 33320.62 289.91 2370.85 30.98 2010-10-25 05:11:32.000 298 33320.64 289.90 2370.83 30.98 2010-10-25 05:11:33.000 298 33320.61 289.88 2370.82 30.98 2010-10-25 05:11:34.000 298 33320.54 289.89 2370.85 30.98 2010-10-25 05:11:35.000 298 33320.55 289.88 2370.85 30.98 2010-10-25 05:11:36.000 298 33320.57 289.89 2370.85 30.98 2010-10-25 05:11:37.000 298 33320.56 289.86 2370.86 30.98 2010-10-25 05:11:38.000 298 33320.55 289.88 2370.80 30.98 2010-10-25 05:11:39.000 298 33320.58 289.92 2370.80 30.98 2010-10-25 05:11:40.000 298 33320.64 289.88 2370.95 30.98 2010-10-25 05:11:41.000 298 33320.51 289.92 2370.83 30.98 2010-10-25 05:11:42.000 298 33320.54 289.92 2370.91 30.98 2010-10-25 05:11:43.000 298 33320.62 289.93 2370.85 30.98 2010-10-25 05:11:44.000 298 33320.59 289.94 2370.89 30.98 2010-10-25 05:11:45.000 298 33320.70 289.87 2370.78 30.98 2010-10-25 05:11:46.000 298 33320.63 289.90 2370.97 30.98 2010-10-25 05:11:47.000 298 33320.65 289.91 2370.88 30.98 2010-10-25 05:11:48.000 298 33320.60 289.89 2370.85 30.98 2010-10-25 05:11:49.000 298 33320.54 289.86 2370.85 30.98 2010-10-25 05:11:50.000 298 33320.60 289.89 2370.88 30.98 2010-10-25 05:11:51.000 298 33320.61 289.87 2370.89 30.98 2010-10-25 05:11:52.000 298 33320.68 289.87 2370.81 30.98 2010-10-25 05:11:53.000 298 33320.54 289.81 2370.83 30.98 2010-10-25 05:11:54.000 298 33320.60 289.81 2370.82 30.98 2010-10-25 05:11:55.000 298 33320.54 289.80 2370.79 30.98 2010-10-25 05:11:56.000 298 33320.56 289.78 2370.92 30.98 2010-10-25 05:11:57.000 298 33320.42 289.77 2370.84 30.98 2010-10-25 05:11:58.000 298 33320.55 289.78 2370.82 30.98 2010-10-25 05:11:59.000 298 33320.57 289.79 2370.86 30.98 2010-10-25 05:12:00.000 298 33320.57 289.77 2370.83 30.98 2010-10-25 05:12:01.000 298 33320.52 289.77 2370.88 30.98 2010-10-25 05:12:02.000 298 33320.53 289.80 2370.83 30.98 2010-10-25 05:12:03.000 298 33320.42 289.76 2370.86 30.98 2010-10-25 05:12:04.000 298 33320.53 289.80 2370.81 30.98 2010-10-25 05:12:05.000 298 33320.51 289.81 2370.85 30.98 2010-10-25 05:12:06.000 298 33320.52 289.80 2370.81 30.98 2010-10-25 05:12:07.000 298 33320.59 289.75 2370.90 30.98 2010-10-25 05:12:08.000 298 33320.52 289.83 2370.83 30.98 2010-10-25 05:12:09.000 298 33320.57 289.81 2370.95 30.98 2010-10-25 05:12:10.000 298 33320.48 289.84 2370.77 30.98 2010-10-25 05:12:11.000 298 33320.62 289.86 2370.83 30.98 2010-10-25 05:12:12.000 298 33320.50 289.86 2370.82 30.98 2010-10-25 05:12:13.000 298 33320.51 289.84 2370.79 30.98 2010-10-25 05:12:14.000 298 33320.57 289.85 2370.86 30.98 2010-10-25 05:12:15.000 298 33320.52 289.85 2370.80 30.98 2010-10-25 05:12:16.000 298 33320.58 289.83 2370.90 30.98 2010-10-25 05:12:17.000 298 33320.54 289.78 2370.85 30.98 2010-10-25 05:12:18.000 298 33320.60 289.78 2370.85 30.98 2010-10-25 05:12:19.000 298 33320.48 289.82 2370.89 30.98 2010-10-25 05:12:20.000 298 33320.55 289.81 2370.82 30.98 2010-10-25 05:12:21.000 298 33320.52 289.85 2370.88 30.98 2010-10-25 05:12:22.000 298 33320.39 289.83 2370.91 30.98 2010-10-25 05:12:23.000 298 33320.48 289.82 2370.88 30.98 2010-10-25 05:12:24.000 298 33320.42 289.81 2370.88 30.98 2010-10-25 05:12:25.000 298 33320.43 289.83 2370.84 30.98 2010-10-25 05:12:26.000 298 33320.42 289.86 2370.89 30.98 2010-10-25 05:12:27.000 298 33320.37 289.83 2370.90 30.98 2010-10-25 05:12:28.000 298 33320.34 289.81 2370.84 30.98 2010-10-25 05:12:29.000 298 33320.42 289.84 2370.85 30.98 2010-10-25 05:12:30.000 298 33320.34 289.83 2370.87 30.98 2010-10-25 05:12:31.000 298 33320.36 289.82 2370.94 30.98 2010-10-25 05:12:32.000 298 33320.48 289.86 2370.92 30.98 2010-10-25 05:12:33.000 298 33320.41 289.86 2370.86 30.98 2010-10-25 05:12:34.000 298 33320.38 289.84 2370.89 30.98 2010-10-25 05:12:35.000 298 33320.42 289.83 2370.89 30.98 2010-10-25 05:12:36.000 298 33320.39 289.85 2370.91 30.98 2010-10-25 05:12:37.000 298 33320.40 289.87 2370.94 30.98 2010-10-25 05:12:38.000 298 33320.40 289.83 2370.94 30.98 2010-10-25 05:12:39.000 298 33320.44 289.84 2370.99 30.98 2010-10-25 05:12:40.000 298 33320.49 289.84 2370.89 30.98 2010-10-25 05:12:41.000 298 33320.32 289.88 2370.99 30.98 2010-10-25 05:12:42.000 298 33320.43 289.87 2370.96 30.98 2010-10-25 05:12:43.000 298 33320.35 289.80 2370.88 30.98 2010-10-25 05:12:44.000 298 33320.39 289.82 2370.87 30.98 2010-10-25 05:12:45.000 298 33320.17 289.84 2370.89 30.98 2010-10-25 05:12:46.000 298 33320.29 289.80 2370.93 30.98 2010-10-25 05:12:47.000 298 33320.39 289.80 2370.89 30.98 2010-10-25 05:12:48.000 298 33320.25 289.80 2370.86 30.98 2010-10-25 05:12:49.000 298 33320.23 289.79 2371.01 30.98 2010-10-25 05:12:50.000 298 33320.26 289.82 2370.90 30.98 2010-10-25 05:12:51.000 298 33320.17 289.79 2370.89 30.98 2010-10-25 05:12:52.000 298 33320.20 289.77 2370.91 30.98 2010-10-25 05:12:53.000 298 33320.17 289.77 2371.00 30.98 2010-10-25 05:12:54.000 298 33320.14 289.75 2370.94 30.98 2010-10-25 05:12:55.000 298 33320.18 289.75 2371.00 30.98 2010-10-25 05:12:56.000 298 33320.14 289.77 2370.97 30.98 2010-10-25 05:12:57.000 298 33320.10 289.80 2370.91 30.98 2010-10-25 05:12:58.000 298 33320.11 289.78 2370.94 30.98 2010-10-25 05:12:59.000 298 33320.24 289.82 2370.96 30.98 2010-10-25 05:13:00.000 298 33320.11 289.81 2371.00 30.98 2010-10-25 05:13:01.000 298 33320.04 289.79 2370.89 30.98 2010-10-25 05:13:02.000 298 33320.12 289.83 2370.94 30.98 2010-10-25 05:13:03.000 298 33320.16 289.86 2370.97 30.98 2010-10-25 05:13:04.000 298 33320.13 289.83 2371.01 30.98 2010-10-25 05:13:05.000 298 33320.11 289.86 2370.99 30.98 2010-10-25 05:13:06.000 298 33320.11 289.86 2371.04 30.98 2010-10-25 05:13:07.000 298 33320.07 289.84 2370.92 30.98 2010-10-25 05:13:08.000 298 33320.11 289.84 2370.92 30.98 2010-10-25 05:13:09.000 298 33320.07 289.83 2371.07 30.98 2010-10-25 05:13:10.000 298 33319.99 289.80 2370.92 30.98 2010-10-25 05:13:11.000 298 33320.10 289.81 2370.94 30.98 2010-10-25 05:13:12.000 298 33320.10 289.82 2370.98 30.98 2010-10-25 05:13:13.000 298 33320.08 289.83 2370.99 30.98 2010-10-25 05:13:14.000 298 33320.11 289.87 2370.98 30.98 2010-10-25 05:13:15.000 298 33320.12 289.87 2370.93 30.98 2010-10-25 05:13:16.000 298 33320.01 289.79 2371.04 30.98 2010-10-25 05:13:17.000 298 33320.05 289.79 2370.98 30.98 2010-10-25 05:13:18.000 298 33319.99 289.79 2371.03 30.98 2010-10-25 05:13:19.000 298 33320.05 289.78 2371.05 30.98 2010-10-25 05:13:20.000 298 33320.01 289.77 2370.99 30.98 2010-10-25 05:13:21.000 298 33320.00 289.78 2371.03 30.98 2010-10-25 05:13:22.000 298 33320.07 289.78 2371.10 30.98 2010-10-25 05:13:23.000 298 33320.04 289.80 2371.04 30.98 2010-10-25 05:13:24.000 298 33320.02 289.77 2371.05 30.98 2010-10-25 05:13:25.000 298 33320.03 289.81 2370.99 30.98 2010-10-25 05:13:26.000 298 33320.14 289.78 2371.05 30.98 2010-10-25 05:13:27.000 298 33320.15 289.80 2371.10 30.98 2010-10-25 05:13:28.000 298 33320.05 289.79 2371.11 30.98 2010-10-25 05:13:29.000 298 33319.89 289.86 2371.01 30.98 2010-10-25 05:13:30.000 298 33320.04 289.83 2371.05 30.98 2010-10-25 05:13:31.000 298 33320.03 289.82 2371.08 30.98 2010-10-25 05:13:32.000 298 33320.05 289.81 2371.03 30.98 2010-10-25 05:13:33.000 298 33320.01 289.80 2371.06 30.98 2010-10-25 05:13:34.000 298 33320.01 289.81 2371.03 30.98 2010-10-25 05:13:35.000 298 33319.98 289.75 2370.98 30.98 2010-10-25 05:13:36.000 298 33319.99 289.79 2370.98 30.98 2010-10-25 05:13:37.000 298 33319.97 289.78 2371.17 30.98 2010-10-25 05:13:38.000 298 33319.95 289.80 2371.05 30.98 2010-10-25 05:13:39.000 298 33319.81 289.74 2370.99 30.98 2010-10-25 05:13:40.000 298 33319.89 289.76 2370.98 30.98 2010-10-25 05:13:41.000 298 33319.88 289.77 2371.03 30.98 2010-10-25 05:13:42.000 298 33319.84 289.76 2371.05 30.98 2010-10-25 05:13:43.000 298 33319.89 289.78 2371.06 30.98 2010-10-25 05:13:44.000 298 33319.89 289.77 2371.01 30.98 2010-10-25 05:13:45.000 298 33319.77 289.78 2371.07 30.98 2010-10-25 05:13:46.000 298 33319.86 289.76 2371.01 30.98 2010-10-25 05:13:47.000 298 33319.86 289.76 2371.06 30.98 2010-10-25 05:13:48.000 298 33319.79 289.72 2371.04 30.98 2010-10-25 05:13:49.000 298 33319.85 289.80 2371.08 30.98 2010-10-25 05:13:50.000 298 33319.90 289.80 2371.04 30.98 2010-10-25 05:13:51.000 298 33319.83 289.79 2371.05 30.98 2010-10-25 05:13:52.000 298 33319.98 289.84 2371.05 30.98 2010-10-25 05:13:53.000 298 33319.86 289.85 2370.98 30.98 2010-10-25 05:13:54.000 298 33319.86 289.83 2370.97 30.98 2010-10-25 05:13:55.000 298 33319.98 289.84 2371.03 30.98 2010-10-25 05:13:56.000 298 33319.89 289.85 2371.01 30.98 2010-10-25 05:13:57.000 298 33319.96 289.85 2371.05 30.98 2010-10-25 05:13:58.000 298 33319.93 289.89 2371.15 30.98 2010-10-25 05:13:59.000 298 33319.97 289.85 2371.02 30.98 2010-10-25 05:14:00.000 298 33319.89 289.83 2371.01 30.98 2010-10-25 05:14:01.000 298 33319.94 289.88 2371.10 30.98 2010-10-25 05:14:02.000 298 33319.91 289.86 2371.05 30.98 2010-10-25 05:14:03.000 298 33319.79 289.88 2371.01 30.98 2010-10-25 05:14:04.000 298 33319.86 289.86 2371.08 30.98 2010-10-25 05:14:05.000 298 33319.74 289.84 2371.06 30.98 2010-10-25 05:14:06.000 298 33319.73 289.81 2371.02 30.98 2010-10-25 05:14:07.000 298 33319.81 289.81 2371.07 30.98 2010-10-25 05:14:08.000 298 33319.85 289.81 2371.10 30.98 2010-10-25 05:14:09.000 298 33319.79 289.83 2371.12 30.98 2010-10-25 05:14:10.000 298 33319.73 289.79 2371.10 30.98 2010-10-25 05:14:11.000 298 33319.82 289.83 2371.12 30.98 2010-10-25 05:14:12.000 298 33319.77 289.84 2371.07 30.98 2010-10-25 05:14:13.000 298 33319.76 289.80 2371.07 30.98 2010-10-25 05:14:14.000 298 33319.74 289.83 2371.10 30.98 2010-10-25 05:14:15.000 298 33319.75 289.81 2371.11 30.98 2010-10-25 05:14:16.000 298 33319.76 289.79 2371.10 30.98 2010-10-25 05:14:17.000 298 33319.76 289.80 2371.04 30.98 2010-10-25 05:14:18.000 298 33319.68 289.80 2371.08 30.98 2010-10-25 05:14:19.000 298 33319.74 289.86 2371.11 30.98 2010-10-25 05:14:20.000 298 33319.71 289.83 2371.08 30.98 2010-10-25 05:14:21.000 298 33319.67 289.81 2371.11 30.98 2010-10-25 05:14:22.000 298 33319.77 289.84 2371.11 30.98 2010-10-25 05:14:23.000 298 33319.79 289.78 2371.11 30.98 2010-10-25 05:14:24.000 298 33319.74 289.80 2371.14 30.98 2010-10-25 05:14:25.000 298 33319.77 289.79 2371.07 30.98 2010-10-25 05:14:26.000 298 33319.71 289.84 2371.09 30.98 2010-10-25 05:14:27.000 298 33319.67 289.81 2371.20 30.98 2010-10-25 05:14:28.000 298 33319.58 289.81 2371.13 30.98 2010-10-25 05:14:29.000 298 33319.74 289.84 2371.11 30.98 2010-10-25 05:14:30.000 298 33319.64 289.81 2371.13 30.98 2010-10-25 05:14:31.000 298 33319.73 289.83 2371.10 30.98 2010-10-25 05:14:32.000 298 33319.72 289.76 2371.09 30.98 2010-10-25 05:14:33.000 298 33319.59 289.84 2371.14 30.98 2010-10-25 05:14:34.000 298 33319.68 289.81 2371.11 30.98 2010-10-25 05:14:35.000 298 33319.71 289.78 2371.20 30.98 2010-10-25 05:14:36.000 298 33319.62 289.76 2371.16 30.98 2010-10-25 05:14:37.000 298 33319.75 289.81 2371.11 30.98 2010-10-25 05:14:38.000 298 33319.68 289.82 2371.20 30.98 2010-10-25 05:14:39.000 298 33319.79 289.79 2371.16 30.98 2010-10-25 05:14:40.000 298 33319.62 289.82 2371.10 30.98 2010-10-25 05:14:41.000 298 33319.74 289.86 2371.17 30.98 2010-10-25 05:14:42.000 298 33319.70 289.82 2371.16 30.98 2010-10-25 05:14:43.000 298 33319.73 289.81 2371.07 30.98 2010-10-25 05:14:44.000 298 33319.73 289.87 2371.12 30.98 2010-10-25 05:14:45.000 298 33319.75 289.87 2371.10 30.98 2010-10-25 05:14:46.000 298 33319.83 289.86 2371.10 30.98 2010-10-25 05:14:47.000 298 33319.83 289.89 2371.11 30.98 2010-10-25 05:14:48.000 298 33319.83 289.88 2371.07 30.98 2010-10-25 05:14:49.000 298 33319.87 289.90 2371.10 30.98 2010-10-25 05:14:50.000 298 33319.87 289.87 2371.12 30.98 2010-10-25 05:14:51.000 298 33319.87 289.83 2371.16 30.98 2010-10-25 05:14:52.000 298 33319.84 289.93 2371.07 30.98 2010-10-25 05:14:53.000 298 33319.80 289.90 2371.05 30.98 2010-10-25 05:14:54.000 298 33319.75 289.87 2371.07 30.98 2010-10-25 05:14:55.000 298 33319.79 289.89 2371.06 30.98 2010-10-25 05:14:56.000 298 33319.79 289.87 2371.06 30.98 2010-10-25 05:14:57.000 298 33319.67 289.89 2371.08 30.98 2010-10-25 05:14:58.000 298 33319.72 289.86 2371.10 30.98 2010-10-25 05:14:59.000 298 33319.74 289.86 2371.05 30.98 2010-10-25 05:15:00.000 298 33319.73 289.85 2370.98 30.98 2010-10-25 05:15:01.000 298 33319.58 289.85 2371.13 30.98 2010-10-25 05:15:02.000 298 33319.59 289.85 2371.20 30.98 2010-10-25 05:15:03.000 298 33319.45 289.88 2371.12 30.98 2010-10-25 05:15:04.000 298 33319.55 289.86 2371.04 30.98 2010-10-25 05:15:05.000 298 33319.58 289.83 2371.02 30.98 2010-10-25 05:15:06.000 298 33319.55 289.83 2371.08 30.98 2010-10-25 05:15:07.000 298 33319.58 289.90 2371.10 30.98 2010-10-25 05:15:08.000 298 33319.51 289.87 2371.11 30.98 2010-10-25 05:15:09.000 298 33319.60 289.90 2371.11 30.98 2010-10-25 05:15:10.000 298 33319.54 289.88 2371.07 30.98 2010-10-25 05:15:11.000 298 33319.57 289.93 2371.16 30.98 2010-10-25 05:15:12.000 298 33319.57 289.96 2371.07 30.98 2010-10-25 05:15:13.000 298 33319.61 289.95 2371.16 30.98 2010-10-25 05:15:14.000 298 33319.59 289.97 2371.06 30.98 2010-10-25 05:15:15.000 298 33319.61 289.97 2371.11 30.98 2010-10-25 05:15:16.000 298 33319.55 289.94 2371.09 30.98 2010-10-25 05:15:17.000 298 33319.68 290.00 2371.13 30.98 2010-10-25 05:15:18.000 298 33319.56 289.98 2371.13 30.98 2010-10-25 05:15:19.000 298 33319.61 289.98 2371.11 30.98 2010-10-25 05:15:20.000 298 33319.49 289.96 2371.09 30.98 2010-10-25 05:15:21.000 298 33319.47 289.99 2371.16 30.98 2010-10-25 05:15:22.000 298 33319.47 290.01 2371.16 30.98 2010-10-25 05:15:23.000 298 33319.53 289.98 2371.18 30.98 2010-10-25 05:15:24.000 298 33319.54 289.94 2371.15 30.98 2010-10-25 05:15:25.000 298 33319.54 289.96 2371.14 30.98 2010-10-25 05:15:26.000 298 33319.54 289.95 2371.10 30.98 2010-10-25 05:15:27.000 298 33319.49 289.95 2371.06 30.98 2010-10-25 05:15:28.000 298 33319.54 289.98 2371.15 30.98 2010-10-25 05:15:29.000 298 33319.55 289.95 2371.17 30.98 2010-10-25 05:15:30.000 298 33319.48 289.95 2371.13 30.98 2010-10-25 05:15:31.000 298 33319.56 289.92 2371.09 30.98 2010-10-25 05:15:32.000 298 33319.64 289.94 2371.10 30.98 2010-10-25 05:15:33.000 298 33319.54 289.94 2371.20 30.98 2010-10-25 05:15:34.000 298 33319.64 289.95 2371.10 30.98 2010-10-25 05:15:35.000 298 33319.68 289.98 2371.12 30.98 2010-10-25 05:15:36.000 298 33319.64 289.96 2371.07 30.98 2010-10-25 05:15:37.000 298 33319.62 289.96 2371.23 30.98 2010-10-25 05:15:38.000 298 33319.63 289.96 2371.14 30.98 2010-10-25 05:15:39.000 298 33319.75 289.94 2371.15 30.98 2010-10-25 05:15:40.000 298 33319.68 289.99 2371.20 30.98 2010-10-25 05:15:41.000 298 33319.75 290.00 2371.21 30.98 2010-10-25 05:15:42.000 298 33319.77 290.00 2371.17 30.98 2010-10-25 05:15:43.000 298 33319.80 290.00 2371.12 30.98 2010-10-25 05:15:44.000 298 33319.80 290.00 2371.13 30.98 2010-10-25 05:15:45.000 298 33319.62 290.01 2371.13 30.98 2010-10-25 05:15:46.000 298 33319.89 289.98 2371.19 30.98 2010-10-25 05:15:47.000 298 33319.87 290.04 2371.09 30.98 2010-10-25 05:15:48.000 298 33319.78 290.05 2371.09 30.98 2010-10-25 05:15:49.000 298 33319.80 289.97 2371.10 30.98 2010-10-25 05:15:50.000 298 33319.80 289.99 2371.05 30.98 2010-10-25 05:15:51.000 298 33319.78 290.06 2371.03 30.98 2010-10-25 05:15:52.000 298 33319.84 290.00 2371.10 30.98 2010-10-25 05:15:53.000 298 33319.68 290.00 2371.05 30.98 2010-10-25 05:15:54.000 298 33319.64 289.98 2371.11 30.98 2010-10-25 05:15:55.000 298 33319.68 290.02 2371.06 30.98 2010-10-25 05:15:56.000 298 33319.63 290.02 2371.07 30.98 2010-10-25 05:15:57.000 298 33319.53 290.02 2371.11 30.98 2010-10-25 05:15:58.000 298 33319.71 290.04 2371.08 30.98 2010-10-25 05:15:59.000 298 33319.70 290.02 2371.06 30.98 2010-10-25 05:16:00.000 298 33319.54 290.03 2371.10 30.98 2010-10-25 05:16:01.000 298 33319.61 290.06 2371.08 30.98 2010-10-25 05:16:02.000 298 33319.61 290.03 2371.11 30.98 2010-10-25 05:16:03.000 298 33319.68 290.06 2370.95 30.98 2010-10-25 05:16:04.000 298 33319.68 290.04 2371.19 30.98 2010-10-25 05:16:05.000 298 33319.58 290.05 2371.04 30.98 2010-10-25 05:16:06.000 298 33319.65 290.04 2371.10 30.98 2010-10-25 05:16:07.000 298 33319.63 290.06 2371.06 30.98 2010-10-25 05:16:08.000 298 33319.56 290.08 2371.15 30.98 2010-10-25 05:16:09.000 298 33319.64 290.04 2371.12 30.98 2010-10-25 05:16:10.000 298 33319.57 290.10 2370.98 30.98 2010-10-25 05:16:11.000 298 33319.67 290.06 2371.06 30.98 2010-10-25 05:16:12.000 298 33319.65 290.06 2371.02 30.98 2010-10-25 05:16:13.000 298 33319.69 290.09 2371.22 30.98 2010-10-25 05:16:14.000 298 33319.66 290.10 2371.14 30.98 2010-10-25 05:16:15.000 298 33319.77 290.07 2371.09 30.98 2010-10-25 05:16:16.000 298 33319.62 290.11 2371.11 30.98 2010-10-25 05:16:17.000 298 33319.86 290.06 2371.22 30.98 2010-10-25 05:16:18.000 298 33319.73 290.05 2371.23 30.98 2010-10-25 05:16:19.000 298 33319.71 290.06 2371.15 30.98 2010-10-25 05:16:20.000 298 33319.77 290.02 2371.09 30.98 2010-10-25 05:16:21.000 298 33319.65 290.06 2371.16 30.98 2010-10-25 05:16:22.000 298 33319.82 290.08 2371.10 30.98 2010-10-25 05:16:23.000 298 33319.74 290.01 2371.14 30.98 2010-10-25 05:16:24.000 298 33319.67 290.01 2371.12 30.98 2010-10-25 05:16:25.000 298 33319.72 290.10 2371.13 30.98 2010-10-25 05:16:26.000 298 33319.71 290.06 2371.15 30.98 2010-10-25 05:16:27.000 298 33319.78 290.06 2371.10 30.98 2010-10-25 05:16:28.000 298 33319.70 290.08 2371.12 30.98 2010-10-25 05:16:29.000 298 33319.71 290.03 2371.10 30.98 2010-10-25 05:16:30.000 298 33319.71 290.03 2371.09 30.98 2010-10-25 05:16:31.000 298 33319.62 290.06 2371.14 30.98 2010-10-25 05:16:32.000 298 33319.60 290.02 2371.10 30.98 2010-10-25 05:16:33.000 298 33319.65 290.10 2371.05 30.98 2010-10-25 05:16:34.000 298 33319.55 290.05 2371.09 30.98 2010-10-25 05:16:35.000 298 33319.56 290.07 2371.10 30.98 2010-10-25 05:16:36.000 298 33319.56 290.09 2371.09 30.98 2010-10-25 05:16:37.000 298 33319.65 290.06 2371.14 30.98 2010-10-25 05:16:38.000 298 33319.59 290.08 2371.09 30.98 2010-10-25 05:16:39.000 298 33319.61 290.11 2371.12 30.98 2010-10-25 05:16:40.000 298 33319.56 290.06 2371.08 30.98 2010-10-25 05:16:41.000 298 33319.54 290.10 2371.11 30.98 2010-10-25 05:16:42.000 298 33319.52 290.06 2371.07 30.98 2010-10-25 05:16:43.000 298 33319.49 290.07 2371.09 30.98 2010-10-25 05:16:44.000 298 33319.50 290.07 2371.10 30.98 2010-10-25 05:16:45.000 298 33319.47 290.08 2371.09 30.98 2010-10-25 05:16:46.000 298 33319.54 290.04 2370.99 30.98 2010-10-25 05:16:47.000 298 33319.69 290.05 2371.16 30.98 2010-10-25 05:16:48.000 298 33319.61 290.03 2371.13 30.98 2010-10-25 05:16:49.000 298 33319.59 290.06 2371.11 30.98 2010-10-25 05:16:50.000 298 33319.42 290.06 2371.13 30.98 2010-10-25 05:16:51.000 298 33319.57 290.07 2371.17 30.98 2010-10-25 05:16:52.000 298 33319.66 290.07 2371.19 30.98 2010-10-25 05:16:53.000 298 33319.64 290.12 2371.14 30.98 2010-10-25 05:16:54.000 298 33319.54 290.08 2371.16 30.98 2010-10-25 05:16:55.000 298 33319.57 290.03 2371.19 30.98 2010-10-25 05:16:56.000 298 33319.65 290.08 2371.12 30.98 2010-10-25 05:16:57.000 298 33319.70 290.09 2371.13 30.98 2010-10-25 05:16:58.000 298 33319.71 290.06 2371.07 30.98 2010-10-25 05:16:59.000 298 33319.64 290.05 2371.07 30.98 2010-10-25 05:17:00.000 298 33319.65 290.06 2371.08 30.98 2010-10-25 05:17:01.000 298 33319.78 290.08 2371.14 30.98 2010-10-25 05:17:02.000 298 33319.75 290.06 2370.99 30.98 2010-10-25 05:17:03.000 298 33319.64 290.09 2371.14 30.98 2010-10-25 05:17:04.000 298 33319.68 290.10 2371.07 30.98 2010-10-25 05:17:05.000 298 33319.75 290.09 2371.10 30.98 2010-10-25 05:17:06.000 298 33319.69 290.06 2371.15 30.98 2010-10-25 05:17:07.000 298 33319.63 290.12 2371.14 30.98 2010-10-25 05:17:08.000 298 33319.71 290.06 2371.07 30.98 2010-10-25 05:17:09.000 298 33319.70 290.07 2371.08 30.98 2010-10-25 05:17:10.000 298 33319.70 290.08 2371.16 30.98 2010-10-25 05:17:11.000 298 33319.64 290.10 2371.05 30.98 2010-10-25 05:17:12.000 298 33319.61 290.08 2371.01 30.98 2010-10-25 05:17:13.000 298 33319.68 290.04 2371.04 30.98 2010-10-25 05:17:14.000 298 33319.60 290.03 2371.05 30.98 2010-10-25 05:17:15.000 298 33319.63 290.05 2371.11 30.98 2010-10-25 05:17:16.000 298 33319.58 290.06 2371.16 30.98 2010-10-25 05:17:17.000 298 33319.75 290.04 2371.10 30.98 2010-10-25 05:17:18.000 298 33319.65 290.05 2371.10 30.98 2010-10-25 05:17:19.000 298 33319.56 290.08 2371.11 30.98 2010-10-25 05:17:20.000 298 33319.71 290.03 2371.03 30.98 2010-10-25 05:17:21.000 298 33319.75 290.04 2371.13 30.98 2010-10-25 05:17:22.000 298 33319.67 290.02 2371.19 30.98 2010-10-25 05:17:23.000 298 33319.75 290.05 2371.03 30.98 2010-10-25 05:17:24.000 298 33319.68 290.02 2371.18 30.98 2010-10-25 05:17:25.000 298 33319.83 290.03 2371.10 30.98 2010-10-25 05:17:26.000 298 33319.79 290.03 2371.14 30.98 2010-10-25 05:17:27.000 298 33319.82 290.07 2370.97 30.98 2010-10-25 05:17:28.000 298 33319.93 290.08 2371.04 30.98 2010-10-25 05:17:29.000 298 33319.90 290.01 2371.16 30.98 2010-10-25 05:17:30.000 298 33319.92 290.03 2371.06 30.98 2010-10-25 05:17:31.000 298 33319.92 290.12 2371.14 30.98 2010-10-25 05:17:32.000 298 33319.85 290.07 2371.02 30.98 2010-10-25 05:17:33.000 298 33319.83 290.09 2371.01 30.98 2010-10-25 05:17:34.000 298 33319.97 290.04 2371.01 30.98 2010-10-25 05:17:35.000 298 33319.89 290.07 2371.00 30.98 2010-10-25 05:17:36.000 298 33319.83 290.06 2371.02 30.98 2010-10-25 05:17:37.000 298 33319.78 290.03 2370.96 30.98 2010-10-25 05:17:38.000 298 33319.79 290.08 2371.07 30.98 2010-10-25 05:17:39.000 298 33319.70 290.03 2370.99 30.98 2010-10-25 05:17:40.000 298 33319.75 290.02 2371.00 30.98 2010-10-25 05:17:41.000 298 33319.74 290.02 2371.05 30.98 2010-10-25 05:17:42.000 298 33319.58 290.03 2370.99 30.98 2010-10-25 05:17:43.000 298 33319.64 289.98 2371.04 30.98 2010-10-25 05:17:44.000 298 33319.63 290.01 2370.98 30.98 2010-10-25 05:17:45.000 298 33319.52 290.00 2371.01 30.98 2010-10-25 05:17:46.000 298 33319.68 290.03 2370.95 30.98 2010-10-25 05:17:47.000 298 33319.67 290.00 2371.04 30.98 2010-10-25 05:17:48.000 298 33319.55 290.05 2371.02 30.98 2010-10-25 05:17:49.000 298 33319.62 290.00 2371.03 30.98 2010-10-25 05:17:50.000 298 33319.50 290.03 2371.00 30.98 2010-10-25 05:17:51.000 298 33319.54 290.04 2371.05 30.98 2010-10-25 05:17:52.000 298 33319.59 290.04 2371.17 30.98 2010-10-25 05:17:53.000 298 33319.56 290.04 2371.05 30.98 2010-10-25 05:17:54.000 298 33319.55 290.07 2371.05 30.98 2010-10-25 05:17:55.000 298 33319.54 290.06 2371.14 30.98 2010-10-25 05:17:56.000 298 33319.56 290.03 2371.16 30.98 2010-10-25 05:17:57.000 298 33319.52 290.08 2371.09 30.98 2010-10-25 05:17:58.000 298 33319.47 290.06 2371.13 30.98 2010-10-25 05:17:59.000 298 33319.52 290.06 2371.12 30.98 2010-10-25 05:18:00.000 298 33319.44 290.07 2371.14 30.98 2010-10-25 05:18:01.000 298 33319.54 290.06 2371.12 30.98 2010-10-25 05:18:02.000 298 33319.52 290.12 2371.19 30.98 2010-10-25 05:18:03.000 298 33319.47 290.06 2371.16 30.98 2010-10-25 05:18:04.000 298 33319.49 290.08 2371.21 30.98 2010-10-25 05:18:05.000 298 33319.56 290.06 2371.16 30.98 2010-10-25 05:18:06.000 298 33319.49 290.06 2371.23 30.98 2010-10-25 05:18:07.000 298 33319.52 290.05 2371.20 30.98 2010-10-25 05:18:08.000 298 33319.52 290.04 2371.05 30.98 2010-10-25 05:18:09.000 298 33319.47 290.04 2371.09 30.98 2010-10-25 05:18:10.000 298 33319.54 290.05 2371.06 30.98 2010-10-25 05:18:11.000 298 33319.55 290.05 2371.14 30.98 2010-10-25 05:18:12.000 298 33319.49 290.04 2371.12 30.98 2010-10-25 05:18:13.000 298 33319.44 290.06 2371.14 30.98 2010-10-25 05:18:14.000 298 33319.48 290.03 2371.08 30.98 2010-10-25 05:18:15.000 298 33319.44 290.05 2371.08 30.98 2010-10-25 05:18:16.000 298 33319.54 290.05 2371.10 30.98 2010-10-25 05:18:17.000 298 33319.45 290.00 2371.14 30.98 2010-10-25 05:18:18.000 298 33319.47 290.00 2371.20 30.98 2010-10-25 05:18:19.000 298 33319.56 289.95 2371.07 30.98 2010-10-25 05:18:20.000 298 33319.50 290.00 2371.12 30.98 2010-10-25 05:18:21.000 298 33319.53 289.93 2371.15 30.98 2010-10-25 05:18:22.000 298 33319.50 289.94 2371.11 30.98 2010-10-25 05:18:23.000 298 33319.43 289.91 2371.16 30.98 2010-10-25 05:18:24.000 298 33319.46 289.90 2371.04 30.98 2010-10-25 05:18:25.000 298 33319.49 289.90 2371.07 30.98 2010-10-25 05:18:26.000 298 33319.56 289.89 2371.13 30.98 2010-10-25 05:18:27.000 298 33319.59 289.89 2371.05 30.98 2010-10-25 05:18:28.000 298 33319.55 289.92 2371.07 30.98 2010-10-25 05:18:29.000 298 33319.62 289.89 2370.97 30.98 2010-10-25 05:18:30.000 298 33319.58 289.89 2371.04 30.98 2010-10-25 05:18:31.000 298 33319.61 289.90 2370.99 30.98 2010-10-25 05:18:32.000 298 33319.53 289.90 2371.04 30.98 2010-10-25 05:18:33.000 298 33319.44 289.90 2371.06 30.98 2010-10-25 05:18:34.000 298 33319.72 289.90 2371.10 30.98 2010-10-25 05:18:35.000 298 33319.54 289.91 2370.99 30.98 2010-10-25 05:18:36.000 298 33319.57 289.94 2370.99 30.98 2010-10-25 05:18:37.000 298 33319.61 289.94 2371.02 30.98 2010-10-25 05:18:38.000 298 33319.61 289.95 2370.99 30.98 2010-10-25 05:18:39.000 298 33319.71 289.99 2371.06 30.98 2010-10-25 05:18:40.000 298 33319.60 289.95 2371.10 30.98 2010-10-25 05:18:41.000 298 33319.64 289.94 2371.07 30.98 2010-10-25 05:18:42.000 298 33319.67 289.94 2371.04 30.98 2010-10-25 05:18:43.000 298 33319.57 290.01 2371.06 30.98 2010-10-25 05:18:44.000 298 33319.60 289.99 2371.01 30.98 2010-10-25 05:18:45.000 298 33319.55 289.96 2371.05 30.98 2010-10-25 05:18:46.000 298 33319.50 289.98 2371.00 30.98 2010-10-25 05:18:47.000 298 33319.52 289.96 2371.09 30.98 2010-10-25 05:18:48.000 298 33319.48 289.98 2371.02 30.98 2010-10-25 05:18:49.000 298 33319.47 289.99 2371.10 30.98 2010-10-25 05:18:50.000 298 33319.44 289.98 2371.13 30.98 2010-10-25 05:18:51.000 298 33319.40 289.96 2371.04 30.98 2010-10-25 05:18:52.000 298 33319.45 289.95 2371.07 30.98 2010-10-25 05:18:53.000 298 33319.44 289.99 2371.07 30.98 2010-10-25 05:18:54.000 298 33319.43 289.97 2371.10 30.98 2010-10-25 05:18:55.000 298 33319.38 289.97 2371.04 30.98 2010-10-25 05:18:56.000 298 33319.40 289.94 2371.10 30.98 2010-10-25 05:18:57.000 298 33319.41 290.00 2371.09 30.98 2010-10-25 05:18:58.000 298 33319.48 289.98 2371.12 30.98 2010-10-25 05:18:59.000 298 33319.39 289.98 2371.04 30.98 2010-10-25 05:19:00.000 298 33319.44 290.03 2371.09 30.98 2010-10-25 05:19:01.000 298 33319.38 290.01 2371.09 30.98 2010-10-25 05:19:02.000 298 33319.40 289.98 2371.06 30.98 2010-10-25 05:19:03.000 298 33319.42 289.97 2371.10 30.98 2010-10-25 05:19:04.000 298 33319.42 289.97 2371.08 30.98 2010-10-25 05:19:05.000 298 33319.43 290.00 2371.05 30.98 2010-10-25 05:19:06.000 298 33319.49 289.93 2371.15 30.98 2010-10-25 05:19:07.000 298 33319.47 289.92 2371.12 30.98 2010-10-25 05:19:08.000 298 33319.42 289.94 2371.11 30.98 2010-10-25 05:19:09.000 298 33319.39 290.00 2371.14 30.98 2010-10-25 05:19:10.000 298 33319.43 289.95 2371.07 30.98 2010-10-25 05:19:11.000 298 33319.49 289.94 2371.04 30.98 2010-10-25 05:19:12.000 298 33319.36 289.92 2371.04 30.98 2010-10-25 05:19:13.000 298 33319.41 289.91 2371.09 30.98 2010-10-25 05:19:14.000 298 33319.40 289.88 2371.02 30.98 2010-10-25 05:19:15.000 298 33319.31 289.91 2371.02 30.98 2010-10-25 05:19:16.000 298 33319.33 289.90 2371.06 30.98 2010-10-25 05:19:17.000 298 33319.34 289.85 2371.12 30.98 2010-10-25 05:19:18.000 298 33319.31 289.88 2371.04 30.98 2010-10-25 05:19:19.000 298 33319.29 289.88 2371.09 30.98 2010-10-25 05:19:20.000 298 33319.31 289.83 2371.08 30.98 2010-10-25 05:19:21.000 298 33319.21 289.88 2371.03 30.98 2010-10-25 05:19:22.000 298 33319.18 289.82 2371.11 30.98 2010-10-25 05:19:23.000 298 33319.18 289.81 2371.10 30.98 2010-10-25 05:19:24.000 298 33319.29 289.81 2371.06 30.98 2010-10-25 05:19:25.000 298 33319.17 289.81 2371.07 30.98 2010-10-25 05:19:26.000 298 33319.30 289.81 2371.09 30.98 2010-10-25 05:19:27.000 298 33319.27 289.80 2371.11 30.98 2010-10-25 05:19:28.000 298 33319.24 289.81 2371.05 30.98 2010-10-25 05:19:29.000 298 33319.31 289.84 2371.09 30.98 2010-10-25 05:19:30.000 298 33319.33 289.83 2371.15 30.98 2010-10-25 05:19:31.000 298 33319.39 289.81 2371.11 30.98 2010-10-25 05:19:32.000 298 33319.39 289.83 2371.15 30.98 2010-10-25 05:19:33.000 298 33319.37 289.80 2371.07 30.98 2010-10-25 05:19:34.000 298 33319.40 289.85 2371.05 30.98 2010-10-25 05:19:35.000 298 33319.49 289.83 2371.05 30.98 2010-10-25 05:19:36.000 298 33319.48 289.80 2371.10 30.98 2010-10-25 05:19:37.000 298 33319.39 289.78 2371.09 30.98 2010-10-25 05:19:38.000 298 33319.50 289.84 2371.00 30.98 2010-10-25 05:19:39.000 298 33319.54 289.86 2371.08 30.98 2010-10-25 05:19:40.000 298 33319.47 289.85 2371.03 30.98 2010-10-25 05:19:41.000 298 33319.49 289.84 2371.10 30.98 2010-10-25 05:19:42.000 298 33319.42 289.83 2371.01 30.98 2010-10-25 05:19:43.000 298 33319.46 289.84 2371.07 30.98 2010-10-25 05:19:44.000 298 33319.42 289.81 2371.03 30.98 2010-10-25 05:19:45.000 298 33319.37 289.89 2371.00 30.98 2010-10-25 05:19:46.000 298 33319.36 289.83 2371.03 30.98 2010-10-25 05:19:47.000 298 33319.36 289.83 2371.01 30.98 2010-10-25 05:19:48.000 298 33319.45 289.82 2370.99 30.98 2010-10-25 05:19:49.000 298 33319.36 289.80 2371.01 30.98 2010-10-25 05:19:50.000 298 33319.32 289.79 2371.05 30.98 2010-10-25 05:19:51.000 298 33319.34 289.84 2371.03 30.98 2010-10-25 05:19:52.000 298 33319.36 289.86 2371.01 30.98 2010-10-25 05:19:53.000 298 33319.28 289.81 2371.05 30.98 2010-10-25 05:19:54.000 298 33319.29 289.77 2370.94 30.98 2010-10-25 05:19:55.000 298 33319.20 289.79 2370.97 30.98 2010-10-25 05:19:56.000 298 33319.20 289.83 2370.99 30.98 2010-10-25 05:19:57.000 298 33319.21 289.81 2370.91 30.98 2010-10-25 05:19:58.000 298 33319.12 289.84 2371.04 30.98 2010-10-25 05:19:59.000 298 33319.27 289.77 2371.02 30.98 2010-10-25 05:20:00.000 298 33319.15 289.81 2371.04 30.98 2010-10-25 05:20:01.000 298 33319.19 289.82 2371.02 30.98 2010-10-25 05:20:02.000 298 33319.22 289.79 2371.06 30.98 2010-10-25 05:20:03.000 298 33319.18 289.85 2370.97 30.98 2010-10-25 05:20:04.000 298 33319.17 289.83 2371.00 30.98 2010-10-25 05:20:05.000 298 33319.27 289.84 2371.07 30.98 2010-10-25 05:20:06.000 298 33319.21 289.81 2371.08 30.98 2010-10-25 05:20:07.000 298 33319.19 289.76 2371.01 30.98 2010-10-25 05:20:08.000 298 33319.24 289.80 2371.02 30.98 2010-10-25 05:20:09.000 298 33319.22 289.83 2371.02 30.98 2010-10-25 05:20:10.000 298 33319.27 289.84 2371.02 30.98 2010-10-25 05:20:11.000 298 33319.22 289.83 2371.01 30.98 2010-10-25 05:20:12.000 298 33319.13 289.82 2371.05 30.98 2010-10-25 05:20:13.000 298 33319.12 289.79 2371.03 30.98 2010-10-25 05:20:14.000 298 33319.24 289.79 2371.07 30.98 2010-10-25 05:20:15.000 298 33319.15 289.80 2371.06 30.98 2010-10-25 05:20:16.000 298 33319.17 289.77 2371.11 30.98 2010-10-25 05:20:17.000 298 33319.24 289.78 2371.06 30.98 2010-10-25 05:20:18.000 298 33319.11 289.76 2371.03 30.98 2010-10-25 05:20:19.000 298 33319.14 289.77 2371.01 30.98 2010-10-25 05:20:20.000 298 33319.19 289.80 2371.04 30.98 2010-10-25 05:20:21.000 298 33319.19 289.78 2370.99 30.98 2010-10-25 05:20:22.000 298 33319.14 289.81 2371.03 30.98 2010-10-25 05:20:23.000 298 33319.18 289.76 2371.04 30.98 2010-10-25 05:20:24.000 298 33319.15 289.80 2370.97 30.98 2010-10-25 05:20:25.000 298 33319.15 289.78 2371.04 30.98 2010-10-25 05:20:26.000 298 33319.24 289.79 2371.07 30.98 2010-10-25 05:20:27.000 298 33319.19 289.79 2371.13 30.98 2010-10-25 05:20:28.000 298 33319.11 289.78 2370.98 30.98 2010-10-25 05:20:29.000 298 33319.21 289.80 2370.97 30.98 2010-10-25 05:20:30.000 298 33319.19 289.80 2371.10 30.98 2010-10-25 05:20:31.000 298 33319.17 289.79 2371.06 30.98 2010-10-25 05:20:32.000 298 33319.12 289.84 2371.01 30.98 2010-10-25 05:20:33.000 298 33319.11 289.83 2371.04 30.98 2010-10-25 05:20:34.000 298 33319.05 289.80 2371.03 30.98 2010-10-25 05:20:35.000 298 33319.23 289.79 2371.06 30.98 2010-10-25 05:20:36.000 298 33319.19 289.86 2371.05 30.98 2010-10-25 05:20:37.000 298 33319.18 289.81 2371.05 30.98 2010-10-25 05:20:38.000 298 33319.17 289.80 2371.05 30.98 2010-10-25 05:20:39.000 298 33319.17 289.86 2371.15 30.98 2010-10-25 05:20:40.000 298 33319.15 289.83 2371.07 30.98 2010-10-25 05:20:41.000 298 33319.19 289.83 2371.07 30.98 2010-10-25 05:20:42.000 298 33319.19 289.81 2371.04 30.98 2010-10-25 05:20:43.000 298 33319.19 289.82 2371.05 30.98 2010-10-25 05:20:44.000 298 33319.23 289.81 2371.04 30.98 2010-10-25 05:20:45.000 298 33319.17 289.82 2371.03 30.98 2010-10-25 05:20:46.000 298 33319.12 289.84 2371.05 30.98 2010-10-25 05:20:47.000 298 33319.22 289.84 2371.01 30.98 2010-10-25 05:20:48.000 298 33319.25 289.81 2370.97 30.98 2010-10-25 05:20:49.000 298 33319.16 289.83 2370.98 30.98 2010-10-25 05:20:50.000 298 33319.19 289.83 2371.05 30.98 2010-10-25 05:20:51.000 298 33319.21 289.77 2370.98 30.98 2010-10-25 05:20:52.000 298 33319.22 289.80 2370.94 30.98 2010-10-25 05:20:53.000 298 33319.12 289.85 2371.03 30.98 2010-10-25 05:20:54.000 298 33319.19 289.81 2370.92 30.98 2010-10-25 05:20:55.000 298 33319.22 289.80 2370.99 30.98 2010-10-25 05:20:56.000 298 33319.26 289.83 2370.97 30.98 2010-10-25 05:20:57.000 298 33319.31 289.83 2371.05 30.98 2010-10-25 05:20:58.000 298 33319.29 289.85 2370.95 30.98 2010-10-25 05:20:59.000 298 33319.24 289.81 2370.95 30.98 2010-10-25 05:21:00.000 298 33319.28 289.84 2370.98 30.98 2010-10-25 05:21:01.000 298 33319.26 289.83 2370.95 30.98 2010-10-25 05:21:02.000 298 33319.31 289.87 2370.93 30.98 2010-10-25 05:21:03.000 298 33319.27 289.87 2370.94 30.98 2010-10-25 05:21:04.000 298 33319.19 289.85 2371.00 30.98 2010-10-25 05:21:05.000 298 33319.29 289.81 2371.01 30.98 2010-10-25 05:21:06.000 298 33319.18 289.84 2370.92 30.98 2010-10-25 05:21:07.000 298 33319.19 289.83 2370.86 30.98 2010-10-25 05:21:08.000 298 33319.23 289.85 2370.93 30.98 2010-10-25 05:21:09.000 298 33319.25 289.82 2370.99 30.98 2010-10-25 05:21:10.000 298 33319.19 289.81 2370.85 30.98 2010-10-25 05:21:11.000 298 33319.15 289.77 2370.93 30.98 2010-10-25 05:21:12.000 298 33319.37 289.80 2370.98 30.98 2010-10-25 05:21:13.000 298 33319.25 289.81 2371.03 30.98 2010-10-25 05:21:14.000 298 33319.17 289.76 2370.96 30.98 2010-10-25 05:21:15.000 298 33319.22 289.78 2370.99 30.98 2010-10-25 05:21:16.000 298 33319.24 289.79 2370.95 30.98 2010-10-25 05:21:17.000 298 33319.17 289.81 2371.04 30.98 2010-10-25 05:21:18.000 298 33319.22 289.80 2371.03 30.98 2010-10-25 05:21:19.000 298 33319.17 289.79 2370.96 30.98 2010-10-25 05:21:20.000 298 33319.14 289.75 2370.95 30.98 2010-10-25 05:21:21.000 298 33319.10 289.79 2370.93 30.98 2010-10-25 05:21:22.000 298 33319.18 289.76 2370.97 30.98 2010-10-25 05:21:23.000 298 33319.08 289.77 2370.99 30.98 2010-10-25 05:21:24.000 298 33319.32 289.78 2371.04 30.98 2010-10-25 05:21:25.000 298 33319.16 289.82 2371.03 30.98 2010-10-25 05:21:26.000 298 33319.24 289.81 2370.97 30.98 2010-10-25 05:21:27.000 298 33319.24 289.82 2370.96 30.98 2010-10-25 05:21:28.000 298 33319.22 289.78 2370.96 30.98 2010-10-25 05:21:29.000 298 33319.07 289.77 2371.03 30.98 2010-10-25 05:21:30.000 298 33319.22 289.76 2371.03 30.98 2010-10-25 05:21:31.000 298 33319.15 289.78 2370.98 30.98 2010-10-25 05:21:32.000 298 33319.16 289.82 2371.01 30.98 2010-10-25 05:21:33.000 298 33319.16 289.74 2370.97 30.98 2010-10-25 05:21:34.000 298 33319.17 289.76 2371.00 30.98 2010-10-25 05:21:35.000 298 33319.12 289.73 2370.95 30.98 2010-10-25 05:21:36.000 298 33319.15 289.75 2370.86 30.98 2010-10-25 05:21:37.000 298 33319.05 289.74 2370.91 30.98 2010-10-25 05:21:38.000 298 33319.09 289.76 2370.95 30.98 2010-10-25 05:21:39.000 298 33319.01 289.70 2371.00 30.98 2010-10-25 05:21:40.000 298 33319.02 289.73 2371.01 30.98 2010-10-25 05:21:41.000 298 33319.08 289.70 2371.07 30.98 2010-10-25 05:21:42.000 298 33319.03 289.75 2371.04 30.98 2010-10-25 05:21:43.000 298 33319.01 289.72 2371.03 30.98 2010-10-25 05:21:44.000 298 33319.11 289.71 2371.01 30.98 2010-10-25 05:21:45.000 298 33319.07 289.71 2371.07 30.98 2010-10-25 05:21:46.000 298 33319.12 289.71 2370.95 30.98 2010-10-25 05:21:47.000 298 33319.11 289.74 2370.99 30.98 2010-10-25 05:21:48.000 298 33319.15 289.77 2370.99 30.98 2010-10-25 05:21:49.000 298 33319.08 289.76 2370.99 30.98 2010-10-25 05:21:50.000 298 33319.17 289.77 2371.06 30.98 2010-10-25 05:21:51.000 298 33319.15 289.79 2371.01 30.98 2010-10-25 05:21:52.000 298 33319.24 289.76 2371.06 30.98 2010-10-25 05:21:53.000 298 33319.17 289.77 2370.98 30.98 2010-10-25 05:21:54.000 298 33319.21 289.76 2371.03 30.98 2010-10-25 05:21:55.000 298 33319.23 289.74 2370.91 30.98 2010-10-25 05:21:56.000 298 33319.24 289.78 2370.94 30.98 2010-10-25 05:21:57.000 298 33319.29 289.79 2370.98 30.98 2010-10-25 05:21:58.000 298 33319.30 289.81 2370.98 30.98 2010-10-25 05:21:59.000 298 33319.27 289.73 2370.89 30.98 2010-10-25 05:22:00.000 298 33319.25 289.71 2370.94 30.98 2010-10-25 05:22:01.000 298 33319.27 289.69 2370.95 30.98 2010-10-25 05:22:02.000 298 33319.27 289.71 2371.01 30.98 2010-10-25 05:22:03.000 298 33319.30 289.75 2370.93 30.98 2010-10-25 05:22:04.000 298 33319.18 289.75 2370.95 30.98 2010-10-25 05:22:05.000 298 33319.15 289.70 2370.93 30.98 2010-10-25 05:22:06.000 298 33319.23 289.74 2370.92 30.98 2010-10-25 05:22:07.000 298 33319.17 289.72 2370.91 30.98 2010-10-25 05:22:08.000 298 33319.19 289.70 2370.91 30.98 2010-10-25 05:22:09.000 298 33319.12 289.69 2370.98 30.98 2010-10-25 05:22:10.000 298 33319.18 289.72 2370.92 30.98 2010-10-25 05:22:11.000 298 33319.10 289.75 2370.91 30.98 2010-10-25 05:22:12.000 298 33319.12 289.68 2370.98 30.98 2010-10-25 05:22:13.000 298 33319.11 289.69 2370.94 30.98 2010-10-25 05:22:14.000 298 33319.12 289.76 2370.97 30.98 2010-10-25 05:22:15.000 298 33319.05 289.77 2370.95 30.98 2010-10-25 05:22:16.000 298 33319.02 289.72 2370.95 30.98 2010-10-25 05:22:17.000 298 33319.14 289.78 2370.98 30.98 2010-10-25 05:22:18.000 298 33319.12 289.81 2370.99 30.98 2010-10-25 05:22:19.000 298 33319.19 289.79 2370.97 30.98 2010-10-25 05:22:20.000 298 33319.15 289.79 2370.94 30.98 2010-10-25 05:22:21.000 298 33319.19 289.82 2371.02 30.98 2010-10-25 05:22:22.000 298 33319.19 289.82 2370.89 30.98 2010-10-25 05:22:23.000 298 33319.16 289.80 2370.99 30.98 2010-10-25 05:22:24.000 298 33319.21 289.77 2371.06 30.98 2010-10-25 05:22:25.000 298 33319.17 289.72 2371.04 30.98 2010-10-25 05:22:26.000 298 33319.17 289.70 2371.03 30.98 2010-10-25 05:22:27.000 298 33319.23 289.72 2370.98 30.98 2010-10-25 05:22:28.000 298 33319.19 289.72 2370.98 30.98 2010-10-25 05:22:29.000 298 33319.22 289.69 2370.98 30.98 2010-10-25 05:22:30.000 298 33319.22 289.75 2370.95 30.98 2010-10-25 05:22:31.000 298 33319.20 289.72 2370.97 30.98 2010-10-25 05:22:32.000 298 33319.19 289.73 2370.99 30.98 2010-10-25 05:22:33.000 298 33319.21 289.71 2370.83 30.98 2010-10-25 05:22:34.000 298 33319.31 289.74 2370.97 30.98 2010-10-25 05:22:35.000 298 33319.26 289.74 2370.92 30.98 2010-10-25 05:22:36.000 298 33319.33 289.78 2370.98 30.98 2010-10-25 05:22:37.000 298 33319.34 289.81 2370.98 30.98 2010-10-25 05:22:38.000 298 33319.35 289.79 2370.97 30.98 2010-10-25 05:22:39.000 298 33319.39 289.77 2370.94 30.98 2010-10-25 05:22:40.000 298 33319.39 289.79 2370.95 30.98 2010-10-25 05:22:41.000 298 33319.22 289.81 2371.01 30.98 2010-10-25 05:22:42.000 298 33319.41 289.86 2371.03 30.98 2010-10-25 05:22:43.000 298 33319.30 289.85 2371.00 30.98 2010-10-25 05:22:44.000 298 33319.35 289.88 2370.93 30.98 2010-10-25 05:22:45.000 298 33319.30 289.87 2370.90 30.98 2010-10-25 05:22:46.000 298 33319.35 289.91 2370.85 30.98 2010-10-25 05:22:47.000 298 33319.38 289.88 2370.91 30.98 2010-10-25 05:22:48.000 298 33319.22 289.87 2370.92 30.98 2010-10-25 05:22:49.000 298 33319.24 289.89 2370.92 30.98 2010-10-25 05:22:50.000 298 33319.24 289.90 2370.95 30.98 2010-10-25 05:22:51.000 298 33319.23 289.88 2370.92 30.98 2010-10-25 05:22:52.000 298 33319.15 289.94 2370.89 30.98 2010-10-25 05:22:53.000 298 33319.15 289.84 2370.97 30.98 2010-10-25 05:22:54.000 298 33319.24 289.83 2370.98 30.98 2010-10-25 05:22:55.000 298 33319.19 289.81 2370.95 30.98 2010-10-25 05:22:56.000 298 33319.18 289.82 2370.97 30.98 2010-10-25 05:22:57.000 298 33319.20 289.87 2371.01 30.98 2010-10-25 05:22:58.000 298 33319.22 289.86 2370.94 30.98 2010-10-25 05:22:59.000 298 33319.18 289.84 2370.99 30.98 2010-10-25 05:23:00.000 298 33319.12 289.87 2371.01 30.98 2010-10-25 05:23:01.000 298 33319.21 289.87 2371.05 30.98 2010-10-25 05:23:02.000 298 33319.30 289.84 2370.99 30.98 2010-10-25 05:23:03.000 298 33319.29 289.88 2370.99 30.98 2010-10-25 05:23:04.000 298 33319.38 289.87 2371.05 30.98 2010-10-25 05:23:05.000 298 33319.36 289.92 2370.95 30.98 2010-10-25 05:23:06.000 298 33319.31 289.90 2370.90 30.98 2010-10-25 05:23:07.000 298 33319.36 289.88 2370.95 30.98 2010-10-25 05:23:08.000 298 33319.47 289.94 2370.94 30.98 2010-10-25 05:23:09.000 298 33319.44 289.93 2370.92 30.98 2010-10-25 05:23:10.000 298 33319.43 289.94 2370.94 30.98 2010-10-25 05:23:11.000 298 33319.46 289.95 2370.96 30.98 2010-10-25 05:23:12.000 298 33319.46 289.98 2370.93 30.98 2010-10-25 05:23:13.000 298 33319.50 290.00 2370.90 30.98 2010-10-25 05:23:14.000 298 33319.47 289.96 2370.92 30.98 2010-10-25 05:23:15.000 298 33319.46 289.96 2370.88 30.98 2010-10-25 05:23:16.000 298 33319.55 289.97 2370.82 30.98 2010-10-25 05:23:17.000 298 33319.37 289.94 2370.91 30.98 2010-10-25 05:23:18.000 298 33319.42 289.95 2370.89 30.98 2010-10-25 05:23:19.000 298 33319.25 289.95 2370.85 30.98 2010-10-25 05:23:20.000 298 33319.36 289.95 2370.85 30.98 2010-10-25 05:23:21.000 298 33319.23 289.96 2370.82 30.98 2010-10-25 05:23:22.000 298 33319.14 289.90 2370.91 30.98 2010-10-25 05:23:23.000 298 33319.24 289.95 2370.92 30.98 2010-10-25 05:23:24.000 298 33319.10 289.92 2370.99 30.98 2010-10-25 05:23:25.000 298 33319.08 289.90 2370.99 30.98 2010-10-25 05:23:26.000 298 33319.09 289.92 2370.93 30.98 2010-10-25 05:23:27.000 298 33319.11 289.89 2370.95 30.98 2010-10-25 05:23:28.000 298 33319.09 289.90 2371.01 30.98 2010-10-25 05:23:29.000 298 33319.00 289.92 2370.96 30.98 2010-10-25 05:23:30.000 298 33319.06 289.93 2370.89 30.98 2010-10-25 05:23:31.000 298 33318.99 289.97 2370.97 30.98 2010-10-25 05:23:32.000 298 33319.09 289.93 2371.01 30.98 2010-10-25 05:23:33.000 298 33319.05 289.94 2371.04 30.98 2010-10-25 05:23:34.000 298 33319.02 289.90 2370.96 30.98 2010-10-25 05:23:35.000 298 33319.02 289.90 2371.00 30.98 2010-10-25 05:23:36.000 298 33319.06 289.93 2370.97 30.98 2010-10-25 05:23:37.000 298 33318.99 289.92 2370.89 30.98 2010-10-25 05:23:38.000 298 33319.01 289.87 2371.00 30.98 2010-10-25 05:23:39.000 298 33318.89 289.93 2371.05 30.98 2010-10-25 05:23:40.000 298 33318.93 289.91 2371.05 30.98 2010-10-25 05:23:41.000 298 33318.94 289.90 2371.03 30.98 2010-10-25 05:23:42.000 298 33318.96 289.86 2371.03 30.98 2010-10-25 05:23:43.000 298 33319.02 289.87 2371.03 30.98 2010-10-25 05:23:44.000 298 33318.95 289.92 2371.00 30.98 2010-10-25 05:23:45.000 298 33318.91 289.89 2371.05 30.98 2010-10-25 05:23:46.000 298 33319.02 289.90 2370.99 30.98 2010-10-25 05:23:47.000 298 33318.94 289.85 2370.95 30.98 2010-10-25 05:23:48.000 298 33319.02 289.91 2370.94 30.98 2010-10-25 05:23:49.000 298 33318.93 289.89 2370.93 30.98 2010-10-25 05:23:50.000 298 33318.97 289.86 2371.01 30.98 2010-10-25 05:23:51.000 298 33319.00 289.85 2371.04 30.98 2010-10-25 05:23:52.000 298 33318.99 289.87 2371.04 30.98 2010-10-25 05:23:53.000 298 33318.95 289.90 2371.05 30.98 2010-10-25 05:23:54.000 298 33318.96 289.97 2371.09 30.98 2010-10-25 05:23:55.000 298 33319.05 289.91 2371.11 30.98 2010-10-25 05:23:56.000 298 33319.03 289.91 2371.00 30.98 2010-10-25 05:23:57.000 298 33319.03 289.95 2370.91 30.98 2010-10-25 05:23:58.000 298 33319.03 289.94 2371.08 30.98 2010-10-25 05:23:59.000 298 33318.97 289.97 2371.01 30.98 2010-10-25 05:24:00.000 298 33319.01 289.97 2370.96 30.98 2010-10-25 05:24:01.000 298 33318.96 290.00 2371.04 30.98 2010-10-25 05:24:02.000 298 33319.09 290.00 2371.01 30.98 2010-10-25 05:24:03.000 298 33319.00 290.01 2371.01 30.98 2010-10-25 05:24:04.000 298 33319.08 290.00 2370.92 30.98 2010-10-25 05:24:05.000 298 33319.11 290.03 2370.98 30.98 2010-10-25 05:24:06.000 298 33319.03 290.02 2371.05 30.98 2010-10-25 05:24:07.000 298 33319.00 290.01 2371.01 30.98 2010-10-25 05:24:08.000 298 33319.05 290.04 2371.03 30.98 2010-10-25 05:24:09.000 298 33319.08 290.07 2371.00 30.98 2010-10-25 05:24:10.000 298 33319.09 290.05 2371.04 30.98 2010-10-25 05:24:11.000 298 33319.00 290.07 2371.03 30.98 2010-10-25 05:24:12.000 298 33319.11 290.05 2371.00 30.98 2010-10-25 05:24:13.000 298 33319.06 290.03 2371.01 30.98 2010-10-25 05:24:14.000 298 33319.04 290.07 2370.97 30.98 2010-10-25 05:24:15.000 298 33319.10 290.07 2371.04 30.98 2010-10-25 05:24:16.000 298 33319.03 290.07 2371.01 30.98 2010-10-25 05:24:17.000 298 33318.99 290.07 2371.09 30.98 2010-10-25 05:24:18.000 298 33319.11 290.09 2371.03 30.98 2010-10-25 05:24:19.000 298 33318.96 290.08 2371.05 30.98 2010-10-25 05:24:20.000 298 33318.94 290.12 2371.10 30.98 2010-10-25 05:24:21.000 298 33319.01 290.14 2371.00 30.98 2010-10-25 05:24:22.000 298 33318.99 290.14 2371.08 30.98 2010-10-25 05:24:23.000 298 33318.92 290.14 2371.09 30.98 2010-10-25 05:24:24.000 298 33318.97 290.14 2371.12 30.98 2010-10-25 05:24:25.000 298 33318.96 290.16 2371.07 30.98 2010-10-25 05:24:26.000 298 33318.93 290.22 2371.05 30.98 2010-10-25 05:24:27.000 298 33318.97 290.22 2371.06 30.98 2010-10-25 05:24:28.000 298 33319.09 290.27 2371.10 30.98 2010-10-25 05:24:29.000 298 33319.01 290.21 2371.13 30.98 2010-10-25 05:24:30.000 298 33318.96 290.25 2371.04 30.98 2010-10-25 05:24:31.000 298 33318.98 290.25 2371.13 30.98 2010-10-25 05:24:32.000 298 33318.99 290.27 2371.01 30.98 2010-10-25 05:24:33.000 298 33318.92 290.24 2371.19 30.98 2010-10-25 05:24:34.000 298 33318.97 290.24 2371.00 30.98 2010-10-25 05:24:35.000 298 33318.86 290.25 2371.05 30.98 2010-10-25 05:24:36.000 298 33318.84 290.28 2371.13 30.98 2010-10-25 05:24:37.000 298 33318.84 290.25 2371.14 30.98 2010-10-25 05:24:38.000 298 33318.81 290.27 2371.11 30.98 2010-10-25 05:24:39.000 298 33318.71 290.26 2371.13 30.98 2010-10-25 05:24:40.000 298 33318.73 290.27 2371.17 30.98 2010-10-25 05:24:41.000 298 33318.70 290.28 2371.24 30.98 2010-10-25 05:24:42.000 298 33318.83 290.31 2371.13 30.98 2010-10-25 05:24:43.000 298 33318.72 290.30 2371.12 30.98 2010-10-25 05:24:44.000 298 33318.74 290.31 2371.22 30.98 2010-10-25 05:24:45.000 298 33318.73 290.33 2371.19 30.98 2010-10-25 05:24:46.000 298 33318.80 290.29 2371.13 30.98 2010-10-25 05:24:47.000 298 33318.71 290.31 2371.19 30.98 2010-10-25 05:24:48.000 298 33318.77 290.29 2371.16 30.98 2010-10-25 05:24:49.000 298 33318.75 290.31 2371.22 30.98 2010-10-25 05:24:50.000 298 33318.69 290.32 2371.23 30.98 2010-10-25 05:24:51.000 298 33318.82 290.32 2371.20 30.98 2010-10-25 05:24:52.000 298 33318.72 290.29 2371.19 30.98 2010-10-25 05:24:53.000 298 33318.69 290.30 2371.23 30.98 2010-10-25 05:24:54.000 298 33318.57 290.32 2371.25 30.98 2010-10-25 05:24:55.000 298 33318.66 290.32 2371.20 30.98 2010-10-25 05:24:56.000 298 33318.72 290.31 2371.19 30.98 2010-10-25 05:24:57.000 298 33318.65 290.29 2371.17 30.98 2010-10-25 05:24:58.000 298 33318.59 290.27 2371.23 30.98 2010-10-25 05:24:59.000 298 33318.61 290.29 2371.20 30.98 2010-10-25 05:25:00.000 298 33318.65 290.24 2371.23 30.98 2010-10-25 05:25:01.000 298 33318.56 290.25 2371.23 30.98 2010-10-25 05:25:02.000 298 33318.60 290.26 2371.20 30.98 2010-10-25 05:25:03.000 298 33318.62 290.23 2371.12 30.98 2010-10-25 05:25:04.000 298 33318.60 290.19 2371.21 30.98 2010-10-25 05:25:05.000 298 33318.63 290.20 2371.11 30.98 2010-10-25 05:25:06.000 298 33318.65 290.19 2371.26 30.98 2010-10-25 05:25:07.000 298 33318.59 290.18 2371.19 30.98 2010-10-25 05:25:08.000 298 33318.54 290.18 2371.23 30.98 2010-10-25 05:25:09.000 298 33318.68 290.22 2371.22 30.98 2010-10-25 05:25:10.000 298 33318.69 290.18 2371.17 30.98 2010-10-25 05:25:11.000 298 33318.67 290.21 2371.29 30.98 2010-10-25 05:25:12.000 298 33318.62 290.17 2371.29 30.98 2010-10-25 05:25:13.000 298 33318.62 290.19 2371.25 30.98 2010-10-25 05:25:14.000 298 33318.68 290.22 2371.19 30.98 2010-10-25 05:25:15.000 298 33318.67 290.23 2371.22 30.98 2010-10-25 05:25:16.000 298 33318.67 290.16 2371.25 30.98 2010-10-25 05:25:17.000 298 33318.72 290.16 2371.16 30.98 2010-10-25 05:25:18.000 298 33318.78 290.14 2371.24 30.98 2010-10-25 05:25:19.000 298 33318.73 290.16 2371.23 30.98 2010-10-25 05:25:20.000 298 33318.78 290.14 2371.16 30.98 2010-10-25 05:25:21.000 298 33318.78 290.14 2371.20 30.98 2010-10-25 05:25:22.000 298 33318.84 290.20 2371.20 30.98 2010-10-25 05:25:23.000 298 33318.77 290.14 2371.20 30.98 2010-10-25 05:25:24.000 298 33318.87 290.18 2371.15 30.98 2010-10-25 05:25:25.000 298 33318.88 290.17 2371.11 30.98 2010-10-25 05:25:26.000 298 33318.96 290.20 2371.17 30.98 2010-10-25 05:25:27.000 298 33319.01 290.23 2371.25 30.98 2010-10-25 05:25:28.000 298 33319.04 290.16 2371.14 30.98 2010-10-25 05:25:29.000 298 33319.10 290.20 2371.09 30.98 2010-10-25 05:25:30.000 298 33319.15 290.21 2371.13 30.98 2010-10-25 05:25:31.000 298 33319.06 290.20 2371.14 30.98 2010-10-25 05:25:32.000 298 33319.30 290.19 2371.04 30.98 2010-10-25 05:25:33.000 298 33319.24 290.23 2371.04 30.98 2010-10-25 05:25:34.000 298 33319.25 290.18 2371.07 30.98 2010-10-25 05:25:35.000 298 33319.30 290.24 2371.09 30.98 2010-10-25 05:25:36.000 298 33319.27 290.25 2371.03 30.98 2010-10-25 05:25:37.000 298 33319.28 290.19 2371.05 30.98 2010-10-25 05:25:38.000 298 33319.29 290.16 2371.10 30.98 2010-10-25 05:25:39.000 298 33319.33 290.19 2371.05 30.98 2010-10-25 05:25:40.000 298 33319.28 290.23 2370.98 30.98 2010-10-25 05:25:41.000 298 33319.30 290.19 2371.04 30.98 2010-10-25 05:25:42.000 298 33319.37 290.19 2370.99 30.98 2010-10-25 05:25:43.000 298 33319.28 290.16 2371.01 30.98 2010-10-25 05:25:44.000 298 33319.27 290.21 2371.02 30.98 2010-10-25 05:25:45.000 298 33319.28 290.20 2371.04 30.98 2010-10-25 05:25:46.000 298 33319.17 290.19 2371.03 30.98 2010-10-25 05:25:47.000 298 33319.23 290.22 2370.95 30.98 2010-10-25 05:25:48.000 298 33319.26 290.21 2371.05 30.98 2010-10-25 05:25:49.000 298 33319.22 290.24 2371.04 30.98 2010-10-25 05:25:50.000 298 33319.21 290.22 2370.97 30.98 2010-10-25 05:25:51.000 298 33319.19 290.24 2371.01 30.98 2010-10-25 05:25:52.000 298 33319.20 290.24 2371.01 30.98 2010-10-25 05:25:53.000 298 33319.31 290.23 2370.97 30.98 2010-10-25 05:25:54.000 298 33319.07 290.22 2371.05 30.98 2010-10-25 05:25:55.000 298 33319.13 290.25 2371.17 30.98 2010-10-25 05:25:56.000 298 33319.31 290.28 2371.07 30.98 2010-10-25 05:25:57.000 298 33319.29 290.22 2371.04 30.98 2010-10-25 05:25:58.000 298 33319.22 290.20 2371.07 30.98 2010-10-25 05:25:59.000 298 33319.24 290.25 2370.99 30.98 2010-10-25 05:26:00.000 298 33319.18 290.22 2370.98 30.98 2010-10-25 05:26:01.000 298 33319.10 290.20 2370.97 30.98 2010-10-25 05:26:02.000 298 33319.18 290.22 2370.95 30.98 2010-10-25 05:26:03.000 298 33319.12 290.23 2371.01 30.98 2010-10-25 05:26:04.000 298 33319.19 290.20 2371.04 30.98 2010-10-25 05:26:05.000 298 33319.08 290.21 2371.05 30.98 2010-10-25 05:26:06.000 298 33319.19 290.19 2371.04 30.98 2010-10-25 05:26:07.000 298 33319.11 290.17 2370.99 30.98 2010-10-25 05:26:08.000 298 33319.09 290.15 2371.13 30.98 2010-10-25 05:26:09.000 298 33319.07 290.19 2371.04 30.98 2010-10-25 05:26:10.000 298 33319.18 290.15 2371.06 30.98 2010-10-25 05:26:11.000 298 33319.14 290.14 2371.04 30.98 2010-10-25 05:26:12.000 298 33319.12 290.12 2371.01 30.98 2010-10-25 05:26:13.000 298 33319.09 290.09 2370.98 30.98 2010-10-25 05:26:14.000 298 33319.09 290.13 2371.03 30.98 2010-10-25 05:26:15.000 298 33319.12 290.09 2371.04 30.98 2010-10-25 05:26:16.000 298 33319.14 290.10 2371.02 30.98 2010-10-25 05:26:17.000 298 33319.20 290.09 2371.04 30.98 2010-10-25 05:26:18.000 298 33319.23 290.10 2371.02 30.98 2010-10-25 05:26:19.000 298 33319.26 290.07 2371.06 30.98 2010-10-25 05:26:20.000 298 33319.19 290.09 2370.99 30.98 2010-10-25 05:26:21.000 298 33319.16 290.11 2371.06 30.98 2010-10-25 05:26:22.000 298 33319.14 290.14 2370.98 30.98 2010-10-25 05:26:23.000 298 33319.17 290.13 2371.02 30.98 2010-10-25 05:26:24.000 298 33319.19 290.10 2370.99 30.98 2010-10-25 05:26:25.000 298 33319.14 290.08 2370.95 30.98 2010-10-25 05:26:26.000 298 33319.09 290.09 2370.98 30.98 2010-10-25 05:26:27.000 298 33319.17 290.11 2370.98 30.98 2010-10-25 05:26:28.000 298 33319.05 290.12 2371.01 30.98 2010-10-25 05:26:29.000 298 33319.09 290.17 2371.11 30.98 2010-10-25 05:26:30.000 298 33319.15 290.14 2370.99 30.98 2010-10-25 05:26:31.000 298 33319.07 290.14 2370.94 30.98 2010-10-25 05:26:32.000 298 33319.12 290.14 2371.01 30.98 2010-10-25 05:26:33.000 298 33319.11 290.14 2370.99 30.98 2010-10-25 05:26:34.000 298 33319.03 290.13 2371.03 30.98 2010-10-25 05:26:35.000 298 33319.07 290.14 2371.02 30.98 2010-10-25 05:26:36.000 298 33319.22 290.18 2370.95 30.98 2010-10-25 05:26:37.000 298 33319.08 290.18 2370.98 30.98 2010-10-25 05:26:38.000 298 33319.16 290.21 2370.95 30.98 2010-10-25 05:26:39.000 298 33319.09 290.24 2370.98 30.98 2010-10-25 05:26:40.000 298 33319.19 290.20 2371.01 30.98 2010-10-25 05:26:41.000 298 33319.16 290.22 2371.04 30.98 2010-10-25 05:26:42.000 298 33319.09 290.19 2371.03 30.98 2010-10-25 05:26:43.000 298 33319.18 290.23 2370.98 30.98 2010-10-25 05:26:44.000 298 33319.17 290.27 2371.02 30.98 2010-10-25 05:26:45.000 298 33319.18 290.29 2370.95 30.98 2010-10-25 05:26:46.000 298 33319.08 290.24 2371.05 30.98 2010-10-25 05:26:47.000 298 33319.18 290.26 2371.01 30.98 2010-10-25 05:26:48.000 298 33319.06 290.23 2370.99 30.98 2010-10-25 05:26:49.000 298 33319.12 290.22 2370.96 30.98 2010-10-25 05:26:50.000 298 33319.18 290.24 2371.00 30.98 2010-10-25 05:26:51.000 298 33319.17 290.23 2370.97 30.98 2010-10-25 05:26:52.000 298 33319.22 290.22 2371.01 30.98 2010-10-25 05:26:53.000 298 33319.18 290.23 2371.02 30.98 2010-10-25 05:26:54.000 298 33319.29 290.27 2370.98 30.98 2010-10-25 05:26:55.000 298 33319.16 290.26 2370.97 30.98 2010-10-25 05:26:56.000 298 33319.24 290.23 2371.11 30.98 2010-10-25 05:26:57.000 298 33319.36 290.27 2370.96 30.98 2010-10-25 05:26:58.000 298 33319.33 290.24 2371.02 30.98 2010-10-25 05:26:59.000 298 33319.36 290.29 2370.98 30.98 2010-10-25 05:27:00.000 298 33319.37 290.29 2371.04 30.98 2010-10-25 05:27:01.000 298 33319.40 290.28 2371.03 30.98 2010-10-25 05:27:02.000 298 33319.49 290.27 2370.96 30.98 2010-10-25 05:27:03.000 298 33319.49 290.29 2371.03 30.98 2010-10-25 05:27:04.000 298 33319.50 290.32 2370.98 30.98 2010-10-25 05:27:05.000 298 33319.59 290.32 2371.04 30.98 2010-10-25 05:27:06.000 298 33319.56 290.31 2370.99 30.98 2010-10-25 05:27:07.000 298 33319.56 290.32 2370.99 30.98 2010-10-25 05:27:08.000 298 33319.62 290.32 2370.98 30.98 2010-10-25 05:27:09.000 298 33319.61 290.35 2370.94 30.98 2010-10-25 05:27:10.000 298 33319.64 290.32 2370.93 30.98 2010-10-25 05:27:11.000 298 33319.51 290.34 2371.02 30.98 2010-10-25 05:27:12.000 298 33319.70 290.34 2371.01 30.98 2010-10-25 05:27:13.000 298 33319.67 290.31 2371.02 30.98 2010-10-25 05:27:14.000 298 33319.62 290.28 2370.97 30.98 2010-10-25 05:27:15.000 298 33319.74 290.33 2370.97 30.98 2010-10-25 05:27:16.000 298 33319.62 290.33 2370.89 30.98 2010-10-25 05:27:17.000 298 33319.62 290.26 2370.95 30.98 2010-10-25 05:27:18.000 298 33319.75 290.28 2370.99 30.98 2010-10-25 05:27:19.000 298 33319.68 290.28 2370.91 30.98 2010-10-25 05:27:20.000 298 33319.71 290.34 2370.93 30.98 2010-10-25 05:27:21.000 298 33319.77 290.31 2370.93 30.98 2010-10-25 05:27:22.000 298 33319.67 290.29 2370.98 30.98 2010-10-25 05:27:23.000 298 33319.80 290.29 2370.91 30.98 2010-10-25 05:27:24.000 298 33319.70 290.33 2370.92 30.98 2010-10-25 05:27:25.000 298 33319.73 290.32 2370.91 30.98 2010-10-25 05:27:26.000 298 33319.83 290.34 2370.92 30.98 2010-10-25 05:27:27.000 298 33319.68 290.35 2370.91 30.98 2010-10-25 05:27:28.000 298 33319.80 290.34 2370.91 30.98 2010-10-25 05:27:29.000 298 33319.82 290.36 2370.95 30.98 2010-10-25 05:27:30.000 298 33319.73 290.41 2370.85 30.98 2010-10-25 05:27:31.000 298 33319.78 290.42 2370.89 30.98 2010-10-25 05:27:32.000 298 33319.80 290.44 2370.89 30.98 2010-10-25 05:27:33.000 298 33319.71 290.42 2370.95 30.98 2010-10-25 05:27:34.000 298 33319.77 290.44 2370.95 30.98 2010-10-25 05:27:35.000 298 33319.79 290.43 2370.99 30.98 2010-10-25 05:27:36.000 298 33319.77 290.44 2371.04 30.98 2010-10-25 05:27:37.000 298 33319.67 290.41 2370.97 30.98 2010-10-25 05:27:38.000 298 33319.70 290.46 2370.95 30.98 2010-10-25 05:27:39.000 298 33319.67 290.44 2370.94 30.98 2010-10-25 05:27:40.000 298 33319.61 290.44 2371.02 30.98 2010-10-25 05:27:41.000 298 33319.60 290.45 2370.94 30.98 2010-10-25 05:27:42.000 298 33319.59 290.42 2370.98 30.98 2010-10-25 05:27:43.000 298 33319.59 290.42 2370.93 30.98 2010-10-25 05:27:44.000 298 33319.58 290.43 2370.98 30.98 2010-10-25 05:27:45.000 298 33319.64 290.43 2370.97 30.98 2010-10-25 05:27:46.000 298 33319.65 290.40 2371.03 30.98 2010-10-25 05:27:47.000 298 33319.51 290.37 2370.91 30.98 2010-10-25 05:27:48.000 298 33319.61 290.34 2370.92 30.98 2010-10-25 05:27:49.000 298 33319.47 290.33 2371.02 30.98 2010-10-25 05:27:50.000 298 33319.62 290.40 2370.97 30.98 2010-10-25 05:27:51.000 298 33319.52 290.36 2370.95 30.98 2010-10-25 05:27:52.000 298 33319.49 290.36 2371.04 30.98 2010-10-25 05:27:53.000 298 33319.52 290.35 2370.99 30.98 2010-10-25 05:27:54.000 298 33319.49 290.37 2370.97 30.98 2010-10-25 05:27:55.000 298 33319.41 290.35 2370.94 30.98 2010-10-25 05:27:56.000 298 33319.53 290.34 2371.03 30.98 2010-10-25 05:27:57.000 298 33319.46 290.36 2370.99 30.98 2010-10-25 05:27:58.000 298 33319.42 290.36 2370.97 30.98 2010-10-25 05:27:59.000 298 33319.55 290.40 2370.93 30.98 2010-10-25 05:28:00.000 298 33319.62 290.36 2370.95 30.98 2010-10-25 05:28:01.000 298 33319.55 290.36 2370.99 30.98 2010-10-25 05:28:02.000 298 33319.64 290.34 2371.09 30.98 2010-10-25 05:28:03.000 298 33319.62 290.35 2370.99 30.98 2010-10-25 05:28:04.000 298 33319.58 290.38 2370.92 30.98 2010-10-25 05:28:05.000 298 33319.61 290.35 2371.03 30.98 2010-10-25 05:28:06.000 298 33319.54 290.32 2371.05 30.98 2010-10-25 05:28:07.000 298 33319.57 290.33 2371.06 30.98 2010-10-25 05:28:08.000 298 33319.67 290.32 2371.04 30.98 2010-10-25 05:28:09.000 298 33319.68 290.30 2371.01 30.98 2010-10-25 05:28:10.000 298 33319.62 290.30 2370.93 30.98 2010-10-25 05:28:11.000 298 33319.66 290.32 2370.95 30.98 2010-10-25 05:28:12.000 298 33319.69 290.25 2371.06 30.98 2010-10-25 05:28:13.000 298 33319.68 290.28 2370.99 30.98 2010-10-25 05:28:14.000 298 33319.62 290.23 2371.05 30.98 2010-10-25 05:28:15.000 298 33319.65 290.25 2370.92 30.98 2010-10-25 05:28:16.000 298 33319.62 290.24 2371.06 30.98 2010-10-25 05:28:17.000 298 33319.64 290.23 2370.95 30.98 2010-10-25 05:28:18.000 298 33319.69 290.20 2371.00 30.98 2010-10-25 05:28:19.000 298 33319.63 290.17 2370.98 30.98 2010-10-25 05:28:20.000 298 33319.58 290.22 2370.94 30.98 2010-10-25 05:28:21.000 298 33319.70 290.14 2371.03 30.98 2010-10-25 05:28:22.000 298 33319.62 290.17 2370.98 30.98 2010-10-25 05:28:23.000 298 33319.68 290.20 2371.04 30.98 2010-10-25 05:28:24.000 298 33319.63 290.21 2370.97 30.98 2010-10-25 05:28:25.000 298 33319.63 290.16 2370.91 30.98 2010-10-25 05:28:26.000 298 33319.64 290.18 2370.88 30.98 2010-10-25 05:28:27.000 298 33319.52 290.19 2371.01 30.98 2010-10-25 05:28:28.000 298 33319.64 290.19 2370.96 30.98 2010-10-25 05:28:29.000 298 33319.61 290.18 2370.97 30.98 2010-10-25 05:28:30.000 298 33319.62 290.18 2370.99 30.98 2010-10-25 05:28:31.000 298 33319.58 290.18 2371.04 30.98 2010-10-25 05:28:32.000 298 33319.63 290.20 2371.07 30.98 2010-10-25 05:28:33.000 298 33319.68 290.24 2371.03 30.98 2010-10-25 05:28:34.000 298 33319.74 290.25 2370.95 30.98 2010-10-25 05:28:35.000 298 33319.67 290.24 2370.96 30.98 2010-10-25 05:28:36.000 298 33319.59 290.28 2370.97 30.98 2010-10-25 05:28:37.000 298 33319.62 290.29 2370.97 30.98 2010-10-25 05:28:38.000 298 33319.71 290.23 2370.90 30.98 2010-10-25 05:28:39.000 298 33319.60 290.25 2371.03 30.98 2010-10-25 05:28:40.000 298 33319.75 290.22 2370.98 30.98 2010-10-25 05:28:41.000 298 33319.61 290.23 2370.98 30.98 2010-10-25 05:28:42.000 298 33319.65 290.19 2370.97 30.98 2010-10-25 05:28:43.000 298 33319.59 290.18 2371.05 30.98 2010-10-25 05:28:44.000 298 33319.62 290.21 2370.89 30.98 2010-10-25 05:28:45.000 298 33319.54 290.16 2370.92 30.98 2010-10-25 05:28:46.000 298 33319.52 290.12 2371.01 30.98 2010-10-25 05:28:47.000 298 33319.54 290.09 2370.91 30.98 2010-10-25 05:28:48.000 298 33319.55 290.08 2370.91 30.98 2010-10-25 05:28:49.000 298 33319.46 290.09 2370.98 30.98 2010-10-25 05:28:50.000 298 33319.44 290.11 2370.86 30.98 2010-10-25 05:28:51.000 298 33319.50 290.05 2370.94 30.98 2010-10-25 05:28:52.000 298 33319.50 290.03 2370.91 30.98 2010-10-25 05:28:53.000 298 33319.44 290.05 2370.92 30.98 2010-10-25 05:28:54.000 298 33319.55 290.06 2371.01 30.98 2010-10-25 05:28:55.000 298 33319.41 290.05 2370.97 30.98 2010-10-25 05:28:56.000 298 33319.54 290.08 2371.03 30.98 2010-10-25 05:28:57.000 298 33319.46 290.08 2370.97 30.98 2010-10-25 05:28:58.000 298 33319.61 290.08 2370.86 30.98 2010-10-25 05:28:59.000 298 33319.62 290.07 2370.98 30.98 2010-10-25 05:29:00.000 298 33319.61 290.11 2370.99 30.98 2010-10-25 05:29:01.000 298 33319.58 290.09 2370.92 30.98 2010-10-25 05:29:02.000 298 33319.62 290.10 2370.91 30.98 2010-10-25 05:29:03.000 298 33319.54 290.12 2370.92 30.98 2010-10-25 05:29:04.000 298 33319.52 290.14 2370.97 30.98 2010-10-25 05:29:05.000 298 33319.45 290.10 2370.95 30.98 2010-10-25 05:29:06.000 298 33319.55 290.10 2371.03 30.98 2010-10-25 05:29:07.000 298 33319.41 290.11 2371.05 30.98 2010-10-25 05:29:08.000 298 33319.46 290.04 2370.98 30.98 2010-10-25 05:29:09.000 298 33319.49 290.03 2370.96 30.98 2010-10-25 05:29:10.000 298 33319.46 290.06 2371.05 30.98 2010-10-25 05:29:11.000 298 33319.39 290.03 2370.94 30.98 2010-10-25 05:29:12.000 298 33319.34 290.05 2371.01 30.98 2010-10-25 05:29:13.000 298 33319.33 290.03 2371.05 30.98 2010-10-25 05:29:14.000 298 33319.30 289.98 2370.94 30.98 2010-10-25 05:29:15.000 298 33319.29 289.97 2370.91 30.98 2010-10-25 05:29:16.000 298 33319.19 290.00 2370.94 30.98 2010-10-25 05:29:17.000 298 33319.38 290.00 2370.98 30.98 2010-10-25 05:29:18.000 298 33319.24 289.93 2371.00 30.98 2010-10-25 05:29:19.000 298 33319.25 289.91 2370.99 30.98 2010-10-25 05:29:20.000 298 33319.24 289.94 2371.00 30.98 2010-10-25 05:29:21.000 298 33319.30 289.96 2370.99 30.98 2010-10-25 05:29:22.000 298 33319.22 289.99 2370.89 30.98 2010-10-25 05:29:23.000 298 33319.40 289.93 2370.98 30.98 2010-10-25 05:29:24.000 298 33319.31 289.98 2371.00 30.98 2010-10-25 05:29:25.000 298 33319.31 289.94 2371.01 30.98 2010-10-25 05:29:26.000 298 33319.30 290.00 2370.88 30.98 2010-10-25 05:29:27.000 298 33319.36 290.03 2370.95 30.98 2010-10-25 05:29:28.000 298 33319.39 290.00 2370.95 30.98 2010-10-25 05:29:29.000 298 33319.37 290.06 2370.99 30.98 2010-10-25 05:29:30.000 298 33319.39 290.07 2370.91 30.98 2010-10-25 05:29:31.000 298 33319.41 290.06 2370.96 30.98 2010-10-25 05:29:32.000 298 33319.42 290.02 2370.89 30.98 2010-10-25 05:29:33.000 298 33319.38 290.03 2370.99 30.98 2010-10-25 05:29:34.000 298 33319.30 290.04 2370.98 30.98 2010-10-25 05:29:35.000 298 33319.36 290.02 2371.04 30.98 2010-10-25 05:29:36.000 298 33319.40 290.03 2371.07 30.98 2010-10-25 05:29:37.000 298 33319.42 290.03 2371.03 30.98 2010-10-25 05:29:38.000 298 33319.34 290.03 2371.04 30.98 2010-10-25 05:29:39.000 298 33319.35 290.05 2371.07 30.98 2010-10-25 05:29:40.000 298 33319.40 290.07 2371.02 30.98 2010-10-25 05:29:41.000 298 33319.23 290.04 2371.01 30.98 2010-10-25 05:29:42.000 298 33319.36 290.02 2371.01 30.98 2010-10-25 05:29:43.000 298 33319.24 290.00 2370.97 30.98 2010-10-25 05:29:44.000 298 33319.27 290.07 2370.97 30.98 2010-10-25 05:29:45.000 298 33319.26 290.07 2370.99 30.98 2010-10-25 05:29:46.000 298 33319.18 290.05 2370.92 30.98 2010-10-25 05:29:47.000 298 33319.19 290.05 2370.96 30.98 2010-10-25 05:29:48.000 298 33319.29 290.08 2370.99 30.98 2010-10-25 05:29:49.000 298 33319.20 290.04 2370.96 30.98 2010-10-25 05:29:50.000 298 33319.26 290.08 2371.08 30.98 2010-10-25 05:29:51.000 298 33319.27 290.12 2371.09 30.98 2010-10-25 05:29:52.000 298 33319.20 290.06 2371.03 30.98 2010-10-25 05:29:53.000 298 33319.18 290.07 2370.96 30.98 2010-10-25 05:29:54.000 298 33319.23 290.10 2371.05 30.98 2010-10-25 05:29:55.000 298 33319.22 290.10 2371.01 30.98 2010-10-25 05:29:56.000 298 33319.26 290.13 2371.07 30.98 2010-10-25 05:29:57.000 298 33319.16 290.12 2371.02 30.98 2010-10-25 05:29:58.000 298 33319.17 290.08 2371.09 30.98 2010-10-25 05:29:59.000 298 33319.19 290.10 2370.98 30.98 2010-10-25 05:30:00.000 298 33319.27 290.12 2371.11 30.98 2010-10-25 05:30:01.000 298 33319.22 290.10 2371.05 30.98 2010-10-25 05:30:02.000 298 33319.22 290.12 2370.99 30.98 2010-10-25 05:30:03.000 298 33319.25 290.10 2370.99 30.98 2010-10-25 05:30:04.000 298 33319.29 290.12 2371.02 30.98 2010-10-25 05:30:05.000 298 33319.22 290.11 2371.02 30.98 2010-10-25 05:30:06.000 298 33319.29 290.14 2370.99 30.98 2010-10-25 05:30:07.000 298 33319.25 290.14 2370.95 30.98 2010-10-25 05:30:08.000 298 33319.18 290.12 2370.99 30.98 2010-10-25 05:30:09.000 298 33319.26 290.12 2370.98 30.98 2010-10-25 05:30:10.000 298 33319.17 290.11 2371.03 30.98 2010-10-25 05:30:11.000 298 33319.25 290.11 2371.04 30.98 2010-10-25 05:30:12.000 298 33319.17 290.14 2371.03 30.98 2010-10-25 05:30:13.000 298 33319.21 290.14 2370.98 30.98 2010-10-25 05:30:14.000 298 33319.26 290.16 2371.04 30.98 2010-10-25 05:30:15.000 298 33319.17 290.14 2371.03 30.98 2010-10-25 05:30:16.000 298 33319.23 290.15 2371.07 30.98 2010-10-25 05:30:17.000 298 33319.19 290.16 2371.07 30.98 2010-10-25 05:30:18.000 298 33319.15 290.16 2371.11 30.98 2010-10-25 05:30:19.000 298 33319.12 290.16 2371.12 30.98 2010-10-25 05:30:20.000 298 33319.16 290.16 2370.99 30.98 2010-10-25 05:30:21.000 298 33319.21 290.22 2371.11 30.98 2010-10-25 05:30:22.000 298 33319.09 290.18 2371.13 30.98 2010-10-25 05:30:23.000 298 33319.33 290.24 2371.03 30.98 2010-10-25 05:30:24.000 298 33319.20 290.18 2371.14 30.98 2010-10-25 05:30:25.000 298 33319.16 290.18 2371.16 30.98 2010-10-25 05:30:26.000 298 33319.22 290.25 2371.11 30.98 2010-10-25 05:30:27.000 298 33319.31 290.28 2371.10 30.98 2010-10-25 05:30:28.000 298 33319.30 290.30 2371.20 30.98 2010-10-25 05:30:29.000 298 33319.15 290.24 2371.15 30.98 2010-10-25 05:30:30.000 298 33319.29 290.31 2371.06 30.98 2010-10-25 05:30:31.000 298 33319.24 290.28 2371.14 30.98 2010-10-25 05:30:32.000 298 33319.18 290.28 2371.11 30.98 2010-10-25 05:30:33.000 298 33319.17 290.33 2371.06 30.98 2010-10-25 05:30:34.000 298 33319.13 290.32 2371.09 30.98 2010-10-25 05:30:35.000 298 33319.25 290.31 2371.10 30.98 2010-10-25 05:30:36.000 298 33319.14 290.31 2371.13 30.98 2010-10-25 05:30:37.000 298 33319.14 290.32 2371.18 30.98 2010-10-25 05:30:38.000 298 33319.08 290.30 2371.10 30.98 2010-10-25 05:30:39.000 298 33319.06 290.33 2371.10 30.98 2010-10-25 05:30:40.000 298 33319.08 290.35 2371.13 30.98 2010-10-25 05:30:41.000 298 33318.99 290.30 2371.16 30.98 2010-10-25 05:30:42.000 298 33319.02 290.35 2371.20 30.98 2010-10-25 05:30:43.000 298 33318.93 290.35 2371.20 30.98 2010-10-25 05:30:44.000 298 33318.93 290.31 2371.12 30.98 2010-10-25 05:30:45.000 298 33319.00 290.27 2371.11 30.98 2010-10-25 05:30:46.000 298 33318.94 290.31 2371.11 30.98 2010-10-25 05:30:47.000 298 33318.85 290.31 2371.20 30.98 2010-10-25 05:30:48.000 298 33318.94 290.31 2371.20 30.98 2010-10-25 05:30:49.000 298 33318.84 290.30 2371.20 30.98 2010-10-25 05:30:50.000 298 33318.87 290.28 2371.18 30.98 2010-10-25 05:30:51.000 298 33318.86 290.33 2371.26 30.98 2010-10-25 05:30:52.000 298 33318.87 290.32 2371.19 30.98 2010-10-25 05:30:53.000 298 33318.86 290.30 2371.27 30.98 2010-10-25 05:30:54.000 298 33318.91 290.34 2371.16 30.98 2010-10-25 05:30:55.000 298 33318.90 290.39 2371.14 30.98 2010-10-25 05:30:56.000 298 33318.88 290.36 2371.22 30.98 2010-10-25 05:30:57.000 298 33318.93 290.37 2371.22 30.98 2010-10-25 05:30:58.000 298 33318.96 290.36 2371.25 30.98 2010-10-25 05:30:59.000 298 33319.09 290.40 2371.19 30.98 2010-10-25 05:31:00.000 298 33319.04 290.39 2371.17 30.98 2010-10-25 05:31:01.000 298 33319.05 290.43 2371.17 30.98 2010-10-25 05:31:02.000 298 33319.06 290.47 2371.26 30.98 2010-10-25 05:31:03.000 298 33319.17 290.45 2371.25 30.98 2010-10-25 05:31:04.000 298 33319.18 290.44 2371.19 30.98 2010-10-25 05:31:05.000 298 33319.24 290.45 2371.17 30.98 2010-10-25 05:31:06.000 298 33319.17 290.44 2371.19 30.98 2010-10-25 05:31:07.000 298 33319.25 290.48 2371.22 30.98 2010-10-25 05:31:08.000 298 33319.25 290.49 2371.14 30.98 2010-10-25 05:31:09.000 298 33319.24 290.49 2371.27 30.98 2010-10-25 05:31:10.000 298 33319.19 290.48 2371.09 30.98 2010-10-25 05:31:11.000 298 33319.19 290.49 2371.10 30.98 2010-10-25 05:31:12.000 298 33319.29 290.48 2371.17 30.98 2010-10-25 05:31:13.000 298 33319.20 290.46 2371.17 30.98 2010-10-25 05:31:14.000 298 33319.32 290.50 2371.10 30.98 2010-10-25 05:31:15.000 298 33319.25 290.51 2371.11 30.98 2010-10-25 05:31:16.000 298 33319.34 290.55 2371.25 30.98 2010-10-25 05:31:17.000 298 33319.34 290.53 2371.14 30.98 2010-10-25 05:31:18.000 298 33319.24 290.61 2371.18 30.98 2010-10-25 05:31:19.000 298 33319.24 290.61 2371.20 30.98 2010-10-25 05:31:20.000 298 33319.41 290.63 2371.22 30.98 2010-10-25 05:31:21.000 298 33319.39 290.62 2371.20 30.98 2010-10-25 05:31:22.000 298 33319.33 290.65 2371.30 30.98 2010-10-25 05:31:23.000 298 33319.43 290.67 2371.17 30.98 2010-10-25 05:31:24.000 298 33319.45 290.71 2371.16 30.98 2010-10-25 05:31:25.000 298 33319.50 290.69 2371.20 30.98 2010-10-25 05:31:26.000 298 33319.54 290.70 2371.22 30.98 2010-10-25 05:31:27.000 298 33319.57 290.76 2371.19 30.98 2010-10-25 05:31:28.000 298 33319.52 290.74 2371.25 30.98 2010-10-25 05:31:29.000 298 33319.54 290.76 2371.26 30.98 2010-10-25 05:31:30.000 298 33319.42 290.76 2371.18 30.98 2010-10-25 05:31:31.000 298 33319.47 290.77 2371.20 30.98 2010-10-25 05:31:32.000 298 33319.49 290.82 2371.19 30.98 2010-10-25 05:31:33.000 298 33319.43 290.83 2371.19 30.98 2010-10-25 05:31:34.000 298 33319.36 290.81 2371.17 30.98 2010-10-25 05:31:35.000 298 33319.43 290.82 2371.11 30.98 2010-10-25 05:31:36.000 298 33319.35 290.75 2371.10 30.98 2010-10-25 05:31:37.000 298 33319.32 290.77 2371.13 30.98 2010-10-25 05:31:38.000 298 33319.33 290.81 2371.19 30.98 2010-10-25 05:31:39.000 298 33319.25 290.81 2371.22 30.98 2010-10-25 05:31:40.000 298 33319.25 290.77 2371.13 30.98 2010-10-25 05:31:41.000 298 33319.25 290.85 2371.23 30.98 2010-10-25 05:31:42.000 298 33319.21 290.79 2371.23 30.98 2010-10-25 05:31:43.000 298 33319.17 290.79 2371.26 30.98 2010-10-25 05:31:44.000 298 33319.15 290.80 2371.25 30.98 2010-10-25 05:31:45.000 298 33319.17 290.79 2371.19 30.98 2010-10-25 05:31:46.000 298 33319.13 290.81 2371.20 30.98 2010-10-25 05:31:47.000 298 33319.25 290.79 2371.23 30.98 2010-10-25 05:31:48.000 298 33319.24 290.82 2371.22 30.98 2010-10-25 05:31:49.000 298 33319.18 290.81 2371.25 30.98 2010-10-25 05:31:50.000 298 33319.32 290.86 2371.23 30.98 2010-10-25 05:31:51.000 298 33319.27 290.84 2371.29 30.98 2010-10-25 05:31:52.000 298 33319.25 290.86 2371.33 30.98 2010-10-25 05:31:53.000 298 33319.28 290.86 2371.23 30.98 2010-10-25 05:31:54.000 298 33319.37 290.91 2371.23 30.98 2010-10-25 05:31:55.000 298 33319.31 290.91 2371.21 30.98 2010-10-25 05:31:56.000 298 33319.51 290.93 2371.26 30.98 2010-10-25 05:31:57.000 298 33319.54 290.96 2371.21 30.98 2010-10-25 05:31:58.000 298 33319.49 290.99 2371.32 30.98 2010-10-25 05:31:59.000 298 33319.59 290.99 2371.23 30.98 2010-10-25 05:32:00.000 298 33319.69 290.99 2371.25 30.98 2010-10-25 05:32:01.000 298 33319.62 290.99 2371.26 30.98 2010-10-25 05:32:02.000 298 33319.69 291.05 2371.28 30.98 2010-10-25 05:32:03.000 298 33319.67 291.08 2371.28 30.98 2010-10-25 05:32:04.000 298 33319.74 291.04 2371.29 30.98 2010-10-25 05:32:05.000 298 33319.65 291.03 2371.30 30.98 2010-10-25 05:32:06.000 298 33319.73 291.05 2371.30 30.98 2010-10-25 05:32:07.000 298 33319.67 291.09 2371.29 30.98 2010-10-25 05:32:08.000 298 33319.61 291.03 2371.25 30.98 2010-10-25 05:32:09.000 298 33319.64 291.05 2371.23 30.98 2010-10-25 05:32:10.000 298 33319.55 291.06 2371.23 30.98 2010-10-25 05:32:11.000 298 33319.66 291.03 2371.29 30.98 2010-10-25 05:32:12.000 298 33319.63 291.08 2371.28 30.98 2010-10-25 05:32:13.000 298 33319.55 291.08 2371.26 30.98 2010-10-25 05:32:14.000 298 33319.60 290.99 2371.29 30.98 2010-10-25 05:32:15.000 298 33319.56 291.07 2371.30 30.98 2010-10-25 05:32:16.000 298 33319.59 291.06 2371.30 30.98 2010-10-25 05:32:17.000 298 33319.74 291.10 2371.24 30.98 2010-10-25 05:32:18.000 298 33319.74 291.13 2371.23 30.98 2010-10-25 05:32:19.000 298 33319.77 291.16 2371.20 30.98 2010-10-25 05:32:20.000 298 33319.68 291.14 2371.28 30.98 2010-10-25 05:32:21.000 298 33319.88 291.16 2371.28 30.98 2010-10-25 05:32:22.000 298 33319.86 291.16 2371.25 30.98 2010-10-25 05:32:23.000 298 33319.88 291.16 2371.27 30.98 2010-10-25 05:32:24.000 298 33319.84 291.22 2371.31 30.98 2010-10-25 05:32:25.000 298 33319.83 291.20 2371.34 30.98 2010-10-25 05:32:26.000 298 33319.89 291.23 2371.30 30.98 2010-10-25 05:32:27.000 298 33319.92 291.29 2371.22 30.98 2010-10-25 05:32:28.000 298 33319.85 291.24 2371.26 30.98 2010-10-25 05:32:29.000 298 33319.92 291.27 2371.29 30.98 2010-10-25 05:32:30.000 298 33319.92 291.26 2371.23 30.98 2010-10-25 05:32:31.000 298 33319.81 291.24 2371.22 30.98 2010-10-25 05:32:32.000 298 33319.83 291.27 2371.19 30.98 2010-10-25 05:32:33.000 298 33319.78 291.29 2371.23 30.98 2010-10-25 05:32:34.000 298 33319.87 291.25 2371.20 30.98 2010-10-25 05:32:35.000 298 33319.80 291.23 2371.20 30.98 2010-10-25 05:32:36.000 298 33319.89 291.29 2371.22 30.98 2010-10-25 05:32:37.000 298 33319.82 291.27 2371.19 30.98 2010-10-25 05:32:38.000 298 33319.70 291.24 2371.25 30.98 2010-10-25 05:32:39.000 298 33319.84 291.26 2371.26 30.98 2010-10-25 05:32:40.000 298 33319.84 291.29 2371.21 30.98 2010-10-25 05:32:41.000 298 33319.82 291.28 2371.29 30.98 2010-10-25 05:32:42.000 298 33319.85 291.28 2371.21 30.98 2010-10-25 05:32:43.000 298 33319.83 291.27 2371.26 30.98 2010-10-25 05:32:44.000 298 33319.80 291.28 2371.23 30.98 2010-10-25 05:32:45.000 298 33319.85 291.31 2371.17 30.98 2010-10-25 05:32:46.000 298 33319.81 291.33 2371.26 30.98 2010-10-25 05:32:47.000 298 33319.84 291.30 2371.25 30.98 2010-10-25 05:32:48.000 298 33319.80 291.36 2371.26 30.98 2010-10-25 05:32:49.000 298 33319.77 291.34 2371.28 30.98 2010-10-25 05:32:50.000 298 33319.77 291.33 2371.36 30.98 2010-10-25 05:32:51.000 298 33319.85 291.33 2371.35 30.98 2010-10-25 05:32:52.000 298 33319.78 291.36 2371.29 30.98 2010-10-25 05:32:53.000 298 33319.73 291.37 2371.38 30.98 2010-10-25 05:32:54.000 298 33319.78 291.33 2371.25 30.98 2010-10-25 05:32:55.000 298 33319.84 291.37 2371.34 30.98 2010-10-25 05:32:56.000 298 33319.74 291.31 2371.36 30.98 2010-10-25 05:32:57.000 298 33319.73 291.35 2371.33 30.98 2010-10-25 05:32:58.000 298 33319.67 291.33 2371.31 30.98 2010-10-25 05:32:59.000 298 33319.55 291.34 2371.35 30.98 2010-10-25 05:33:00.000 298 33319.65 291.30 2371.35 30.98 2010-10-25 05:33:01.000 298 33319.64 291.30 2371.24 30.98 2010-10-25 05:33:02.000 298 33319.66 291.30 2371.32 30.98 2010-10-25 05:33:03.000 298 33319.61 291.30 2371.33 30.98 2010-10-25 05:33:04.000 298 33319.70 291.30 2371.37 30.98 2010-10-25 05:33:05.000 298 33319.68 291.26 2371.32 30.98 2010-10-25 05:33:06.000 298 33319.62 291.29 2371.35 30.98 2010-10-25 05:33:07.000 298 33319.66 291.30 2371.30 30.98 2010-10-25 05:33:08.000 298 33319.68 291.30 2371.29 30.98 2010-10-25 05:33:09.000 298 33319.70 291.32 2371.41 30.98 2010-10-25 05:33:10.000 298 33319.72 291.30 2371.44 30.98 2010-10-25 05:33:11.000 298 33319.73 291.25 2371.43 30.98 2010-10-25 05:33:12.000 298 33319.83 291.32 2371.31 30.98 2010-10-25 05:33:13.000 298 33319.89 291.36 2371.32 30.98 2010-10-25 05:33:14.000 298 33319.86 291.33 2371.35 30.98 2010-10-25 05:33:15.000 298 33319.90 291.30 2371.33 30.98 2010-10-25 05:33:16.000 298 33319.98 291.31 2371.35 30.98 2010-10-25 05:33:17.000 298 33319.96 291.36 2371.26 30.98 2010-10-25 05:33:18.000 298 33320.01 291.37 2371.28 30.98 2010-10-25 05:33:19.000 298 33320.07 291.34 2371.29 30.98 2010-10-25 05:33:20.000 298 33320.03 291.33 2371.34 30.98 2010-10-25 05:33:21.000 298 33320.05 291.38 2371.29 30.98 2010-10-25 05:33:22.000 298 33320.13 291.34 2371.26 30.98 2010-10-25 05:33:23.000 298 33320.08 291.37 2371.36 30.98 2010-10-25 05:33:24.000 298 33320.08 291.39 2371.28 30.98 2010-10-25 05:33:25.000 298 33320.04 291.37 2371.18 30.98 2010-10-25 05:33:26.000 298 33320.01 291.38 2371.27 30.98 2010-10-25 05:33:27.000 298 33320.03 291.38 2371.31 30.98 2010-10-25 05:33:28.000 298 33319.99 291.37 2371.23 30.98 2010-10-25 05:33:29.000 298 33319.94 291.37 2371.19 30.98 2010-10-25 05:33:30.000 298 33319.95 291.33 2371.23 30.98 2010-10-25 05:33:31.000 298 33319.91 291.34 2371.19 30.98 2010-10-25 05:33:32.000 298 33319.85 291.34 2371.19 30.98 2010-10-25 05:33:33.000 298 33319.73 291.35 2371.20 30.98 2010-10-25 05:33:34.000 298 33319.70 291.32 2371.28 30.98 2010-10-25 05:33:35.000 298 33319.58 291.31 2371.34 30.98 2010-10-25 05:33:36.000 298 33319.74 291.31 2371.27 30.98 2010-10-25 05:33:37.000 298 33319.58 291.31 2371.24 30.98 2010-10-25 05:33:38.000 298 33319.62 291.31 2371.26 30.98 2010-10-25 05:33:39.000 298 33319.62 291.27 2371.23 30.98 2010-10-25 05:33:40.000 298 33319.59 291.30 2371.26 30.98 2010-10-25 05:33:41.000 298 33319.50 291.30 2371.26 30.98 2010-10-25 05:33:42.000 298 33319.50 291.29 2371.30 30.98 2010-10-25 05:33:43.000 298 33319.66 291.33 2371.30 30.98 2010-10-25 05:33:44.000 298 33319.61 291.30 2371.28 30.98 2010-10-25 05:33:45.000 298 33319.68 291.36 2371.35 30.98 2010-10-25 05:33:46.000 298 33319.70 291.37 2371.29 30.98 2010-10-25 05:33:47.000 298 33319.72 291.30 2371.31 30.98 2010-10-25 05:33:48.000 298 33319.74 291.35 2371.23 30.98 2010-10-25 05:33:49.000 298 33319.80 291.34 2371.25 30.98 2010-10-25 05:33:50.000 298 33319.81 291.36 2371.29 30.98 2010-10-25 05:33:51.000 298 33319.81 291.33 2371.27 30.98 2010-10-25 05:33:52.000 298 33319.70 291.38 2371.25 30.98 2010-10-25 05:33:53.000 298 33319.74 291.36 2371.36 30.98 2010-10-25 05:33:54.000 298 33319.84 291.34 2371.30 30.98 2010-10-25 05:33:55.000 298 33319.82 291.41 2371.27 30.98 2010-10-25 05:33:56.000 298 33319.73 291.33 2371.29 30.98 2010-10-25 05:33:57.000 298 33319.87 291.31 2371.23 30.98 2010-10-25 05:33:58.000 298 33319.75 291.31 2371.32 30.98 2010-10-25 05:33:59.000 298 33319.82 291.29 2371.32 30.98 2010-10-25 05:34:00.000 298 33319.77 291.30 2371.39 30.98 2010-10-25 05:34:01.000 298 33319.62 291.29 2371.34 30.98 2010-10-25 05:34:02.000 298 33319.69 291.29 2371.32 30.98 2010-10-25 05:34:03.000 298 33319.74 291.28 2371.35 30.98 2010-10-25 05:34:04.000 298 33319.68 291.23 2371.32 30.98 2010-10-25 05:34:05.000 298 33319.67 291.25 2371.32 30.98 2010-10-25 05:34:06.000 298 33319.75 291.23 2371.27 30.98 2010-10-25 05:34:07.000 298 33319.66 291.23 2371.32 30.98 2010-10-25 05:34:08.000 298 33319.62 291.27 2371.31 30.98 2010-10-25 05:34:09.000 298 33319.60 291.26 2371.34 30.98 2010-10-25 05:34:10.000 298 33319.64 291.23 2371.32 30.98 2010-10-25 05:34:11.000 298 33319.70 291.25 2371.32 30.98 2010-10-25 05:34:12.000 298 33319.66 291.26 2371.32 30.98 2010-10-25 05:34:13.000 298 33319.65 291.27 2371.24 30.98 2010-10-25 05:34:14.000 298 33319.61 291.24 2371.28 30.98 2010-10-25 05:34:15.000 298 33319.67 291.32 2371.26 30.98 2010-10-25 05:34:16.000 298 33319.65 291.28 2371.24 30.98 2010-10-25 05:34:17.000 298 33319.68 291.34 2371.28 30.98 2010-10-25 05:34:18.000 298 33319.56 291.32 2371.25 30.98 2010-10-25 05:34:19.000 298 33319.56 291.31 2371.29 30.98 2010-10-25 05:34:20.000 298 33319.66 291.32 2371.27 30.98 2010-10-25 05:34:21.000 298 33319.57 291.33 2371.21 30.98 2010-10-25 05:34:22.000 298 33319.63 291.31 2371.28 30.98 2010-10-25 05:34:23.000 298 33319.58 291.33 2371.16 30.98 2010-10-25 05:34:24.000 298 33319.57 291.29 2371.27 30.98 2010-10-25 05:34:25.000 298 33319.42 291.29 2371.32 30.98 2010-10-25 05:34:26.000 298 33319.47 291.27 2371.32 30.98 2010-10-25 05:34:27.000 298 33319.52 291.26 2371.29 30.98 2010-10-25 05:34:28.000 298 33319.49 291.30 2371.29 30.98 2010-10-25 05:34:29.000 298 33319.44 291.28 2371.28 30.98 2010-10-25 05:34:30.000 298 33319.48 291.29 2371.32 30.98 2010-10-25 05:34:31.000 298 33319.43 291.24 2371.31 30.98 2010-10-25 05:34:32.000 298 33319.51 291.24 2371.27 30.98 2010-10-25 05:34:33.000 298 33319.49 291.28 2371.32 30.98 2010-10-25 05:34:34.000 298 33319.49 291.26 2371.31 30.98 2010-10-25 05:34:35.000 298 33319.46 291.31 2371.29 30.98 2010-10-25 05:34:36.000 298 33319.34 291.31 2371.39 30.98 2010-10-25 05:34:37.000 298 33319.54 291.25 2371.28 30.98 2010-10-25 05:34:38.000 298 33319.44 291.28 2371.33 30.98 2010-10-25 05:34:39.000 298 33319.43 291.30 2371.26 30.98 2010-10-25 05:34:40.000 298 33319.37 291.29 2371.37 30.98 2010-10-25 05:34:41.000 298 33319.36 291.33 2371.32 30.98 2010-10-25 05:34:42.000 298 33319.33 291.30 2371.34 30.98 2010-10-25 05:34:43.000 298 33319.36 291.27 2371.36 30.98 2010-10-25 05:34:44.000 298 33319.32 291.27 2371.36 30.98 2010-10-25 05:34:45.000 298 33319.25 291.30 2371.32 30.98 2010-10-25 05:34:46.000 298 33319.36 291.27 2371.42 30.98 2010-10-25 05:34:47.000 298 33319.30 291.24 2371.33 30.98 2010-10-25 05:34:48.000 298 33319.24 291.24 2371.31 30.98 2010-10-25 05:34:49.000 298 33319.24 291.28 2371.34 30.98 2010-10-25 05:34:50.000 298 33319.21 291.24 2371.36 30.98 2010-10-25 05:34:51.000 298 33319.20 291.24 2371.35 30.98 2010-10-25 05:34:52.000 298 33319.24 291.24 2371.35 30.98 2010-10-25 05:34:53.000 298 33319.19 291.19 2371.27 30.98 2010-10-25 05:34:54.000 298 33319.18 291.18 2371.39 30.98 2010-10-25 05:34:55.000 298 33319.16 291.18 2371.29 30.98 2010-10-25 05:34:56.000 298 33319.12 291.18 2371.26 30.98 2010-10-25 05:34:57.000 298 33319.25 291.14 2371.39 30.98 2010-10-25 05:34:58.000 298 33319.11 291.17 2371.27 30.98 2010-10-25 05:34:59.000 298 33319.14 291.17 2371.28 30.98 2010-10-25 05:35:00.000 298 33319.21 291.19 2371.35 30.98 2010-10-25 05:35:01.000 298 33319.20 291.22 2371.38 30.98 2010-10-25 05:35:02.000 298 33319.21 291.18 2371.30 30.98 2010-10-25 05:35:03.000 298 33319.29 291.20 2371.35 30.98 2010-10-25 05:35:04.000 298 33319.19 291.24 2371.28 30.98 2010-10-25 05:35:05.000 298 33319.25 291.23 2371.39 30.98 2010-10-25 05:35:06.000 298 33319.16 291.24 2371.33 30.98 2010-10-25 05:35:07.000 298 33319.15 291.21 2371.31 30.98 2010-10-25 05:35:08.000 298 33319.14 291.23 2371.38 30.98 2010-10-25 05:35:09.000 298 33319.21 291.24 2371.32 30.98 2010-10-25 05:35:10.000 298 33319.09 291.24 2371.32 30.98 2010-10-25 05:35:11.000 298 33319.07 291.24 2371.36 30.98 2010-10-25 05:35:12.000 298 33319.09 291.21 2371.38 30.98 2010-10-25 05:35:13.000 298 33319.15 291.16 2371.35 30.98 2010-10-25 05:35:14.000 298 33319.01 291.14 2371.32 30.98 2010-10-25 05:35:15.000 298 33319.06 291.13 2371.32 30.98 2010-10-25 05:35:16.000 298 33318.95 291.10 2371.36 30.98 2010-10-25 05:35:17.000 298 33318.98 291.12 2371.38 30.98 2010-10-25 05:35:18.000 298 33318.90 291.12 2371.32 30.98 2010-10-25 05:35:19.000 298 33319.02 291.13 2371.35 30.98 2010-10-25 05:35:20.000 298 33318.96 291.10 2371.34 30.98 2010-10-25 05:35:21.000 298 33318.91 291.09 2371.34 30.98 2010-10-25 05:35:22.000 298 33318.87 291.12 2371.36 30.98 2010-10-25 05:35:23.000 298 33318.89 291.10 2371.36 30.98 2010-10-25 05:35:24.000 298 33318.98 291.11 2371.34 30.98 2010-10-25 05:35:25.000 298 33319.06 291.15 2371.42 30.98 2010-10-25 05:35:26.000 298 33319.14 291.11 2371.35 30.98 2010-10-25 05:35:27.000 298 33319.09 291.13 2371.38 30.98 2010-10-25 05:35:28.000 298 33319.15 291.13 2371.39 30.98 2010-10-25 05:35:29.000 298 33319.13 291.16 2371.32 30.98 2010-10-25 05:35:30.000 298 33319.20 291.16 2371.42 30.98 2010-10-25 05:35:31.000 298 33319.37 291.20 2371.35 30.98 2010-10-25 05:35:32.000 298 33319.35 291.19 2371.36 30.98 2010-10-25 05:35:33.000 298 33319.17 291.23 2371.29 30.98 2010-10-25 05:35:34.000 298 33319.27 291.21 2371.29 30.98 2010-10-25 05:35:35.000 298 33319.23 291.22 2371.34 30.98 2010-10-25 05:35:36.000 298 33319.20 291.25 2371.33 30.98 2010-10-25 05:35:37.000 298 33319.24 291.22 2371.33 30.98 2010-10-25 05:35:38.000 298 33319.21 291.21 2371.29 30.98 2010-10-25 05:35:39.000 298 33319.09 291.19 2371.29 30.98 2010-10-25 05:35:40.000 298 33319.07 291.19 2371.35 30.98 2010-10-25 05:35:41.000 298 33319.05 291.18 2371.30 30.98 2010-10-25 05:35:42.000 298 33318.99 291.20 2371.36 30.98 2010-10-25 05:35:43.000 298 33318.96 291.17 2371.20 30.98 2010-10-25 05:35:44.000 298 33318.92 291.10 2371.31 30.98 2010-10-25 05:35:45.000 298 33318.99 291.14 2371.34 30.98 2010-10-25 05:35:46.000 298 33318.95 291.08 2371.39 30.98 2010-10-25 05:35:47.000 298 33318.99 291.07 2371.26 30.98 2010-10-25 05:35:48.000 298 33318.85 291.12 2371.30 30.98 2010-10-25 05:35:49.000 298 33318.89 291.02 2371.30 30.98 2010-10-25 05:35:50.000 298 33318.83 291.03 2371.27 30.98 2010-10-25 05:35:51.000 298 33318.90 291.04 2371.31 30.98 2010-10-25 05:35:52.000 298 33318.87 290.98 2371.28 30.98 2010-10-25 05:35:53.000 298 33318.90 291.02 2371.35 30.98 2010-10-25 05:35:54.000 298 33318.94 291.04 2371.30 30.98 2010-10-25 05:35:55.000 298 33318.97 291.01 2371.36 30.98 2010-10-25 05:35:56.000 298 33319.06 291.03 2371.39 30.98 2010-10-25 05:35:57.000 298 33319.02 291.11 2371.28 30.98 2010-10-25 05:35:58.000 298 33319.09 291.05 2371.40 30.98 2010-10-25 05:35:59.000 298 33319.00 291.05 2371.30 30.98 2010-10-25 05:36:00.000 298 33319.14 291.12 2371.32 30.98 2010-10-25 05:36:01.000 298 33319.11 291.12 2371.25 30.98 2010-10-25 05:36:02.000 298 33319.18 291.08 2371.29 30.98 2010-10-25 05:36:03.000 298 33319.19 291.10 2371.25 30.98 2010-10-25 05:36:04.000 298 33319.12 291.12 2371.28 30.98 2010-10-25 05:36:05.000 298 33319.12 291.13 2371.19 30.98 2010-10-25 05:36:06.000 298 33319.11 291.12 2371.26 30.98 2010-10-25 05:36:07.000 298 33319.14 291.10 2371.34 30.98 2010-10-25 05:36:08.000 298 33319.04 291.13 2371.28 30.98 2010-10-25 05:36:09.000 298 33319.06 291.10 2371.29 30.98 2010-10-25 05:36:10.000 298 33318.99 291.09 2371.30 30.98 2010-10-25 05:36:11.000 298 33318.95 291.03 2371.27 30.98 2010-10-25 05:36:12.000 298 33318.90 291.05 2371.28 30.98 2010-10-25 05:36:13.000 298 33318.93 291.02 2371.38 30.98 2010-10-25 05:36:14.000 298 33318.83 291.01 2371.32 30.98 2010-10-25 05:36:15.000 298 33318.83 290.99 2371.28 30.98 2010-10-25 05:36:16.000 298 33318.78 291.00 2371.29 30.98 2010-10-25 05:36:17.000 298 33318.83 291.03 2371.27 30.98 2010-10-25 05:36:18.000 298 33318.78 290.98 2371.20 30.98 2010-10-25 05:36:19.000 298 33318.68 291.00 2371.28 30.98 2010-10-25 05:36:20.000 298 33318.69 290.95 2371.28 30.98 2010-10-25 05:36:21.000 298 33318.75 291.01 2371.30 30.98 2010-10-25 05:36:22.000 298 33318.74 290.98 2371.25 30.98 2010-10-25 05:36:23.000 298 33318.64 290.95 2371.35 30.98 2010-10-25 05:36:24.000 298 33318.64 290.95 2371.31 30.98 2010-10-25 05:36:25.000 298 33318.80 290.95 2371.34 30.98 2010-10-25 05:36:26.000 298 33318.73 290.96 2371.31 30.98 2010-10-25 05:36:27.000 298 33318.84 290.98 2371.26 30.98 2010-10-25 05:36:28.000 298 33318.78 290.96 2371.32 30.98 2010-10-25 05:36:29.000 298 33318.84 290.98 2371.34 30.98 2010-10-25 05:36:30.000 298 33318.75 291.00 2371.32 30.98 2010-10-25 05:36:31.000 298 33318.87 290.95 2371.29 30.98 2010-10-25 05:36:32.000 298 33318.82 290.95 2371.25 30.98 2010-10-25 05:36:33.000 298 33318.79 290.99 2371.33 30.98 2010-10-25 05:36:34.000 298 33318.83 291.01 2371.31 30.98 2010-10-25 05:36:35.000 298 33318.78 290.99 2371.32 30.98 2010-10-25 05:36:36.000 298 33318.91 291.02 2371.30 30.98 2010-10-25 05:36:37.000 298 33318.87 291.04 2371.28 30.98 2010-10-25 05:36:38.000 298 33318.94 291.00 2371.26 30.98 2010-10-25 05:36:39.000 298 33318.97 290.99 2371.32 30.98 2010-10-25 05:36:40.000 298 33319.00 291.02 2371.34 30.98 2010-10-25 05:36:41.000 298 33319.02 291.01 2371.20 30.98 2010-10-25 05:36:42.000 298 33319.06 291.04 2371.28 30.98 2010-10-25 05:36:43.000 298 33318.93 291.06 2371.30 30.98 2010-10-25 05:36:44.000 298 33318.96 291.03 2371.29 30.98 2010-10-25 05:36:45.000 298 33319.03 291.00 2371.28 30.98 2010-10-25 05:36:46.000 298 33319.06 291.05 2371.30 30.98 2010-10-25 05:36:47.000 298 33319.03 291.07 2371.28 30.98 2010-10-25 05:36:48.000 298 33319.10 291.04 2371.15 30.98 2010-10-25 05:36:49.000 298 33319.09 291.01 2371.30 30.98 2010-10-25 05:36:50.000 298 33319.03 290.99 2371.19 30.97 2010-10-25 05:36:51.000 298 33318.96 291.02 2371.23 30.98 2010-10-25 05:36:52.000 298 33318.95 290.97 2371.23 30.97 2010-10-25 05:36:53.000 298 33318.92 290.93 2371.19 30.98 2010-10-25 05:36:54.000 298 33318.81 290.96 2371.22 30.98 2010-10-25 05:36:55.000 298 33318.83 290.91 2371.17 30.98 2010-10-25 05:36:56.000 298 33318.81 290.93 2371.14 30.98 2010-10-25 05:36:57.000 298 33318.87 290.87 2371.23 30.98 2010-10-25 05:36:58.000 298 33318.81 290.89 2371.27 30.98 2010-10-25 05:36:59.000 298 33318.78 290.87 2371.23 30.98 2010-10-25 05:37:00.000 298 33318.75 290.86 2371.20 30.98 2010-10-25 05:37:01.000 298 33318.90 290.88 2371.25 30.98 2010-10-25 05:37:02.000 298 33318.81 290.88 2371.17 30.98 2010-10-25 05:37:03.000 298 33318.83 290.90 2371.23 30.98 2010-10-25 05:37:04.000 298 33318.95 290.93 2371.14 30.98 2010-10-25 05:37:05.000 298 33318.87 290.92 2371.36 30.98 2010-10-25 05:37:06.000 298 33318.98 290.95 2371.25 30.97 2010-10-25 05:37:07.000 298 33318.96 290.96 2371.21 30.98 2010-10-25 05:37:08.000 298 33319.06 291.01 2371.23 30.98 2010-10-25 05:37:09.000 298 33318.97 291.03 2371.20 30.98 2010-10-25 05:37:10.000 298 33319.12 291.06 2371.12 30.97 2010-10-25 05:37:11.000 298 33319.01 291.11 2371.21 30.97 2010-10-25 05:37:12.000 298 33319.11 291.05 2371.22 30.98 2010-10-25 05:37:13.000 298 33319.09 291.08 2371.19 30.98 2010-10-25 05:37:14.000 298 33319.00 291.06 2371.16 30.98 2010-10-25 05:37:15.000 298 33319.05 291.05 2371.17 30.98 2010-10-25 05:37:16.000 298 33319.02 291.03 2371.26 30.98 2010-10-25 05:37:17.000 298 33319.02 291.01 2371.20 30.97 2010-10-25 05:37:18.000 298 33318.93 290.98 2371.23 30.98 2010-10-25 05:37:19.000 298 33318.93 290.98 2371.20 30.98 2010-10-25 05:37:20.000 298 33318.88 290.94 2371.09 30.98 2010-10-25 05:37:21.000 298 33318.83 290.93 2371.19 30.98 2010-10-25 05:37:22.000 298 33318.82 290.90 2371.25 30.98 2010-10-25 05:37:23.000 298 33318.73 290.85 2371.16 30.98 2010-10-25 05:37:24.000 298 33318.84 290.86 2371.28 30.97 2010-10-25 05:37:25.000 298 33318.76 290.83 2371.23 30.98 2010-10-25 05:37:26.000 298 33318.74 290.81 2371.24 30.98 2010-10-25 05:37:27.000 298 33318.86 290.83 2371.22 30.97 2010-10-25 05:37:28.000 298 33318.84 290.77 2371.13 30.98 2010-10-25 05:37:29.000 298 33318.89 290.82 2371.25 30.98 2010-10-25 05:37:30.000 298 33318.84 290.79 2371.19 30.98 2010-10-25 05:37:31.000 298 33319.04 290.84 2371.24 30.98 2010-10-25 05:37:32.000 298 33319.12 290.81 2371.14 30.97 2010-10-25 05:37:33.000 298 33319.14 290.88 2371.25 30.97 2010-10-25 05:37:34.000 298 33319.12 290.91 2371.22 30.97 2010-10-25 05:37:35.000 298 33319.17 290.90 2371.19 30.97 2010-10-25 05:37:36.000 298 33319.18 290.92 2371.19 30.98 2010-10-25 05:37:37.000 298 33319.22 290.93 2371.16 30.97 2010-10-25 05:37:38.000 298 33319.21 290.94 2371.13 30.97 2010-10-25 05:37:39.000 298 33319.27 290.96 2371.22 30.98 2010-10-25 05:37:40.000 298 33319.23 290.96 2371.15 30.97 2010-10-25 05:37:41.000 298 33319.33 290.95 2371.20 30.97 2010-10-25 05:37:42.000 298 33319.20 290.93 2371.17 30.97 2010-10-25 05:37:43.000 298 33319.20 290.97 2371.16 30.97 2010-10-25 05:37:44.000 298 33319.18 290.97 2371.14 30.98 2010-10-25 05:37:45.000 298 33319.15 290.95 2371.19 30.98 2010-10-25 05:37:46.000 298 33319.17 290.94 2371.19 30.97 2010-10-25 05:37:47.000 298 33319.11 290.88 2371.18 30.97 2010-10-25 05:37:48.000 298 33319.09 290.87 2371.19 30.98 2010-10-25 05:37:49.000 298 33319.15 290.88 2370.99 30.97 2010-10-25 05:37:50.000 298 33319.09 290.85 2371.04 30.97 2010-10-25 05:37:51.000 298 33319.11 290.93 2371.05 30.97 2010-10-25 05:37:52.000 298 33319.09 290.91 2371.18 30.97 2010-10-25 05:37:53.000 298 33319.11 290.90 2371.12 30.97 2010-10-25 05:37:54.000 298 33319.18 290.92 2371.13 30.97 2010-10-25 05:37:55.000 298 33319.14 290.90 2371.11 30.97 2010-10-25 05:37:56.000 298 33319.12 290.86 2371.17 30.97 2010-10-25 05:37:57.000 298 33319.16 290.88 2371.19 30.97 2010-10-25 05:37:58.000 298 33319.18 290.95 2371.11 30.97 2010-10-25 05:37:59.000 298 33319.16 290.88 2371.19 30.97 2010-10-25 05:38:00.000 298 33319.19 290.91 2371.20 30.97 2010-10-25 05:38:01.000 298 33319.34 290.87 2371.14 30.97 2010-10-25 05:38:02.000 298 33319.25 290.89 2371.15 30.97 2010-10-25 05:38:03.000 298 33319.25 290.87 2371.13 30.97 2010-10-25 05:38:04.000 298 33319.29 290.89 2371.18 30.97 2010-10-25 05:38:05.000 298 33319.22 290.84 2371.13 30.97 2010-10-25 05:38:06.000 298 33319.33 290.85 2371.12 30.98 2010-10-25 05:38:07.000 298 33319.11 290.86 2371.09 30.97 2010-10-25 05:38:08.000 298 33319.21 290.87 2371.11 30.97 2010-10-25 05:38:09.000 298 33319.29 290.81 2371.17 30.97 2010-10-25 05:38:10.000 298 33319.18 290.80 2371.14 30.97 2010-10-25 05:38:11.000 298 33319.11 290.79 2371.15 30.97 2010-10-25 05:38:12.000 298 33319.05 290.79 2371.18 30.97 2010-10-25 05:38:13.000 298 33319.07 290.76 2371.08 30.97 2010-10-25 05:38:14.000 298 33319.01 290.73 2371.10 30.97 2010-10-25 05:38:15.000 298 33319.09 290.75 2371.11 30.97 2010-10-25 05:38:16.000 298 33319.02 290.69 2371.11 30.97 2010-10-25 05:38:17.000 298 33319.00 290.64 2371.13 30.97 2010-10-25 05:38:18.000 298 33318.96 290.69 2371.04 30.97 2010-10-25 05:38:19.000 298 33318.94 290.65 2371.16 30.97 2010-10-25 05:38:20.000 298 33318.92 290.63 2371.11 30.97 2010-10-25 05:38:21.000 298 33318.94 290.64 2371.08 30.97 2010-10-25 05:38:22.000 298 33318.96 290.61 2371.07 30.97 2010-10-25 05:38:23.000 298 33318.99 290.64 2371.11 30.97 2010-10-25 05:38:24.000 298 33319.07 290.63 2371.12 30.97 2010-10-25 05:38:25.000 298 33318.96 290.59 2371.07 30.97 2010-10-25 05:38:26.000 298 33318.94 290.60 2371.08 30.97 2010-10-25 05:38:27.000 298 33318.99 290.61 2371.20 30.97 2010-10-25 05:38:28.000 298 33319.03 290.59 2371.14 30.97 2010-10-25 05:38:29.000 298 33319.03 290.59 2371.14 30.97 2010-10-25 05:38:30.000 298 33319.07 290.53 2371.11 30.97 2010-10-25 05:38:31.000 298 33319.09 290.56 2371.13 30.97 2010-10-25 05:38:32.000 298 33319.11 290.55 2371.06 30.97 2010-10-25 05:38:33.000 298 33319.21 290.53 2371.14 30.97 2010-10-25 05:38:34.000 298 33319.16 290.54 2371.03 30.97 2010-10-25 05:38:35.000 298 33319.28 290.48 2371.13 30.97 2010-10-25 05:38:36.000 298 33319.24 290.43 2371.06 30.97 2010-10-25 05:38:37.000 298 33319.17 290.40 2371.05 30.97 2010-10-25 05:38:38.000 298 33319.16 290.38 2371.04 30.97 2010-10-25 05:38:39.000 298 33319.23 290.42 2371.01 30.97 2010-10-25 05:38:40.000 298 33319.27 290.36 2371.04 30.97 2010-10-25 05:38:41.000 298 33319.19 290.36 2371.04 30.97 2010-10-25 05:38:42.000 298 33319.25 290.39 2371.03 30.97 2010-10-25 05:38:43.000 298 33319.21 290.37 2371.09 30.97 2010-10-25 05:38:44.000 298 33319.21 290.39 2371.04 30.97 2010-10-25 05:38:45.000 298 33319.23 290.38 2371.01 30.97 2010-10-25 05:38:46.000 298 33319.24 290.39 2371.03 30.97 2010-10-25 05:38:47.000 298 33319.27 290.42 2371.03 30.97 2010-10-25 05:38:48.000 298 33319.27 290.34 2371.00 30.97 2010-10-25 05:38:49.000 298 33319.40 290.43 2371.02 30.97 2010-10-25 05:38:50.000 298 33319.34 290.43 2371.03 30.97 2010-10-25 05:38:51.000 298 33319.37 290.44 2371.07 30.97 2010-10-25 05:38:52.000 298 33319.33 290.43 2371.00 30.97 2010-10-25 05:38:53.000 298 33319.32 290.47 2371.00 30.97 2010-10-25 05:38:54.000 298 33319.34 290.43 2370.99 30.97 2010-10-25 05:38:55.000 298 33319.48 290.45 2370.97 30.97 2010-10-25 05:38:56.000 298 33319.37 290.44 2370.98 30.97 2010-10-25 05:38:57.000 298 33319.30 290.47 2370.95 30.97 2010-10-25 05:38:58.000 298 33319.29 290.44 2370.97 30.97 2010-10-25 05:38:59.000 298 33319.34 290.39 2370.87 30.97 2010-10-25 05:39:00.000 298 33319.31 290.37 2371.01 30.97 2010-10-25 05:39:01.000 298 33319.32 290.36 2371.01 30.97 2010-10-25 05:39:02.000 298 33319.24 290.35 2371.03 30.97 2010-10-25 05:39:03.000 298 33319.21 290.33 2370.97 30.97 2010-10-25 05:39:04.000 298 33319.18 290.39 2370.92 30.97 2010-10-25 05:39:05.000 298 33319.23 290.35 2370.99 30.97 2010-10-25 05:39:06.000 298 33319.20 290.28 2370.91 30.97 2010-10-25 05:39:07.000 298 33319.17 290.28 2370.95 30.97 2010-10-25 05:39:08.000 298 33319.19 290.25 2370.95 30.97 2010-10-25 05:39:09.000 298 33319.11 290.27 2370.97 30.97 2010-10-25 05:39:10.000 298 33319.18 290.28 2370.95 30.97 2010-10-25 05:39:11.000 298 33319.12 290.26 2370.98 30.97 2010-10-25 05:39:12.000 298 33319.19 290.24 2370.98 30.97 2010-10-25 05:39:13.000 298 33319.11 290.24 2371.00 30.97 2010-10-25 05:39:14.000 298 33319.10 290.22 2370.91 30.97 2010-10-25 05:39:15.000 298 33319.19 290.22 2371.02 30.97 2010-10-25 05:39:16.000 298 33319.15 290.23 2370.98 30.97 2010-10-25 05:39:17.000 298 33319.21 290.24 2370.88 30.97 2010-10-25 05:39:18.000 298 33319.10 290.21 2370.88 30.97 2010-10-25 05:39:19.000 298 33319.17 290.21 2371.07 30.97 2010-10-25 05:39:20.000 298 33319.17 290.19 2371.01 30.97 2010-10-25 05:39:21.000 298 33319.13 290.16 2371.04 30.97 2010-10-25 05:39:22.000 298 33319.11 290.16 2370.96 30.97 2010-10-25 05:39:23.000 298 33319.09 290.15 2370.95 30.97 2010-10-25 05:39:24.000 298 33318.99 290.13 2370.95 30.97 2010-10-25 05:39:25.000 298 33319.15 290.06 2370.97 30.97 2010-10-25 05:39:26.000 298 33319.08 290.04 2370.97 30.97 2010-10-25 05:39:27.000 298 33319.06 290.02 2370.88 30.97 2010-10-25 05:39:28.000 298 33319.06 290.09 2370.87 30.97 2010-10-25 05:39:29.000 298 33318.99 290.04 2370.95 30.97 2010-10-25 05:39:30.000 298 33319.11 290.02 2370.94 30.97 2010-10-25 05:39:31.000 298 33319.06 290.04 2370.89 30.97 2010-10-25 05:39:32.000 298 33319.09 290.01 2370.91 30.97 2010-10-25 05:39:33.000 298 33319.12 289.99 2370.87 30.97 2010-10-25 05:39:34.000 298 33319.15 290.03 2370.92 30.97 2010-10-25 05:39:35.000 298 33319.15 290.00 2370.88 30.97 2010-10-25 05:39:36.000 298 33319.24 290.02 2370.96 30.97 2010-10-25 05:39:37.000 298 33319.08 290.00 2370.94 30.97 2010-10-25 05:39:38.000 298 33319.15 289.99 2370.91 30.97 2010-10-25 05:39:39.000 298 33319.18 290.00 2370.93 30.97 2010-10-25 05:39:40.000 298 33319.24 290.00 2370.92 30.97 2010-10-25 05:39:41.000 298 33319.31 289.98 2370.83 30.97 2010-10-25 05:39:42.000 298 33319.21 290.02 2370.98 30.97 2010-10-25 05:39:43.000 298 33319.19 290.03 2370.98 30.97 2010-10-25 05:39:44.000 298 33319.24 290.00 2370.91 30.97 2010-10-25 05:39:45.000 298 33319.23 290.00 2370.90 30.97 2010-10-25 05:39:46.000 298 33319.25 290.03 2370.99 30.97 2010-10-25 05:39:47.000 298 33319.21 289.95 2370.94 30.97 2010-10-25 05:39:48.000 298 33319.19 290.00 2370.94 30.97 2010-10-25 05:39:49.000 298 33319.19 290.01 2370.95 30.97 2010-10-25 05:39:50.000 298 33319.17 289.96 2370.99 30.97 2010-10-25 05:39:51.000 298 33319.15 289.95 2370.85 30.97 2010-10-25 05:39:52.000 298 33319.11 289.95 2370.97 30.97 2010-10-25 05:39:53.000 298 33319.16 289.96 2370.99 30.97 2010-10-25 05:39:54.000 298 33319.17 289.93 2370.96 30.97 2010-10-25 05:39:55.000 298 33319.05 289.94 2370.98 30.97 2010-10-25 05:39:56.000 298 33319.04 289.93 2370.96 30.97 2010-10-25 05:39:57.000 298 33319.10 289.91 2370.87 30.97 2010-10-25 05:39:58.000 298 33319.13 289.92 2370.95 30.97 2010-10-25 05:39:59.000 298 33319.17 289.94 2370.95 30.97 2010-10-25 05:40:00.000 298 33319.02 289.93 2371.01 30.97 2010-10-25 05:40:01.000 298 33319.01 289.90 2370.99 30.97 2010-10-25 05:40:02.000 298 33319.03 289.88 2370.95 30.97 2010-10-25 05:40:03.000 298 33319.01 289.92 2370.89 30.97 2010-10-25 05:40:04.000 298 33319.11 289.92 2370.92 30.97 2010-10-25 05:40:05.000 298 33319.03 289.88 2370.88 30.97 2010-10-25 05:40:06.000 298 33319.12 289.92 2370.95 30.97 2010-10-25 05:40:07.000 298 33319.09 289.88 2370.92 30.97 2010-10-25 05:40:08.000 298 33319.07 289.88 2370.96 30.97 2010-10-25 05:40:09.000 298 33319.06 289.89 2370.89 30.97 2010-10-25 05:40:10.000 298 33319.15 289.82 2370.93 30.97 2010-10-25 05:40:11.000 298 33319.10 289.85 2370.97 30.97 2010-10-25 05:40:12.000 298 33319.03 289.82 2370.97 30.97 2010-10-25 05:40:13.000 298 33319.17 289.79 2370.95 30.97 2010-10-25 05:40:14.000 298 33319.01 289.78 2371.01 30.97 2010-10-25 05:40:15.000 298 33319.10 289.83 2370.90 30.97 2010-10-25 05:40:16.000 298 33319.00 289.77 2370.97 30.97 2010-10-25 05:40:17.000 298 33319.05 289.76 2370.92 30.97 2010-10-25 05:40:18.000 298 33319.11 289.75 2370.95 30.97 2010-10-25 05:40:19.000 298 33319.10 289.73 2370.91 30.97 2010-10-25 05:40:20.000 298 33318.99 289.70 2370.98 30.97 2010-10-25 05:40:21.000 298 33319.09 289.69 2370.97 30.97 2010-10-25 05:40:22.000 298 33319.02 289.65 2370.94 30.97 2010-10-25 05:40:23.000 298 33318.97 289.66 2370.97 30.97 2010-10-25 05:40:24.000 298 33318.96 289.67 2370.85 30.97 2010-10-25 05:40:25.000 298 33318.98 289.68 2370.92 30.97 2010-10-25 05:40:26.000 298 33318.88 289.67 2370.89 30.97 2010-10-25 05:40:27.000 298 33318.97 289.69 2370.89 30.97 2010-10-25 05:40:28.000 298 33319.07 289.69 2370.90 30.97 2010-10-25 05:40:29.000 298 33318.88 289.64 2370.90 30.97 2010-10-25 05:40:30.000 298 33318.98 289.67 2370.92 30.97 2010-10-25 05:40:31.000 298 33318.96 289.67 2370.92 30.97 2010-10-25 05:40:32.000 298 33318.97 289.66 2370.85 30.97 2010-10-25 05:40:33.000 298 33318.99 289.66 2370.97 30.97 2010-10-25 05:40:34.000 298 33318.99 289.63 2370.92 30.97 2010-10-25 05:40:35.000 298 33318.86 289.72 2370.91 30.97 2010-10-25 05:40:36.000 298 33319.00 289.65 2370.87 30.97 2010-10-25 05:40:37.000 298 33318.96 289.69 2370.92 30.97 2010-10-25 05:40:38.000 298 33318.96 289.66 2370.95 30.97 2010-10-25 05:40:39.000 298 33318.99 289.64 2370.87 30.97 2010-10-25 05:40:40.000 298 33319.03 289.66 2370.95 30.97 2010-10-25 05:40:41.000 298 33318.97 289.65 2370.98 30.97 2010-10-25 05:40:42.000 298 33318.97 289.66 2370.92 30.97 2010-10-25 05:40:43.000 298 33318.97 289.61 2370.99 30.97 2010-10-25 05:40:44.000 298 33318.99 289.61 2370.92 30.97 2010-10-25 05:40:45.000 298 33319.10 289.58 2370.95 30.97 2010-10-25 05:40:46.000 298 33319.09 289.58 2370.92 30.97 2010-10-25 05:40:47.000 298 33319.14 289.59 2370.88 30.97 2010-10-25 05:40:48.000 298 33319.06 289.60 2370.98 30.97 2010-10-25 05:40:49.000 298 33319.11 289.59 2370.83 30.97 2010-10-25 05:40:50.000 298 33319.11 289.59 2370.86 30.97 2010-10-25 05:40:51.000 298 33319.18 289.61 2370.98 30.97 2010-10-25 05:40:52.000 298 33319.17 289.60 2370.88 30.97 2010-10-25 05:40:53.000 298 33319.18 289.64 2370.95 30.97 2010-10-25 05:40:54.000 298 33319.15 289.61 2370.99 30.97 2010-10-25 05:40:55.000 298 33319.14 289.54 2370.95 30.97 2010-10-25 05:40:56.000 298 33319.18 289.52 2370.94 30.97 2010-10-25 05:40:57.000 298 33319.14 289.59 2370.83 30.97 2010-10-25 05:40:58.000 298 33319.15 289.52 2370.95 30.97 2010-10-25 05:40:59.000 298 33319.12 289.57 2370.97 30.97 2010-10-25 05:41:00.000 298 33319.15 289.56 2370.86 30.97 2010-10-25 05:41:01.000 298 33319.18 289.51 2370.98 30.97 2010-10-25 05:41:02.000 298 33319.13 289.51 2370.90 30.97 2010-10-25 05:41:03.000 298 33319.17 289.49 2370.86 30.97 2010-10-25 05:41:04.000 298 33319.12 289.52 2370.79 30.97 2010-10-25 05:41:05.000 298 33319.12 289.50 2370.86 30.97 2010-10-25 05:41:06.000 298 33319.26 289.47 2370.80 30.97 2010-10-25 05:41:07.000 298 33319.15 289.48 2370.84 30.97 2010-10-25 05:41:08.000 298 33319.07 289.46 2370.90 30.97 2010-10-25 05:41:09.000 298 33319.10 289.49 2370.81 30.97 2010-10-25 05:41:10.000 298 33319.10 289.48 2370.92 30.97 2010-10-25 05:41:11.000 298 33319.11 289.49 2370.95 30.97 2010-10-25 05:41:12.000 298 33319.21 289.44 2370.91 30.97 2010-10-25 05:41:13.000 298 33319.21 289.49 2370.90 30.97 2010-10-25 05:41:14.000 298 33319.18 289.47 2370.87 30.97 2010-10-25 05:41:15.000 298 33319.19 289.55 2370.94 30.97 2010-10-25 05:41:16.000 298 33319.26 289.52 2370.99 30.97 2010-10-25 05:41:17.000 298 33319.24 289.46 2370.86 30.97 2010-10-25 05:41:18.000 298 33319.31 289.49 2370.90 30.97 2010-10-25 05:41:19.000 298 33319.33 289.52 2370.86 30.97 2010-10-25 05:41:20.000 298 33319.22 289.52 2370.85 30.97 2010-10-25 05:41:21.000 298 33319.27 289.49 2370.93 30.97 2010-10-25 05:41:22.000 298 33319.25 289.51 2370.97 30.97 2010-10-25 05:41:23.000 298 33319.18 289.51 2370.94 30.97 2010-10-25 05:41:24.000 298 33319.25 289.52 2370.85 30.97 2010-10-25 05:41:25.000 298 33319.21 289.48 2370.89 30.97 2010-10-25 05:41:26.000 298 33319.24 289.49 2370.91 30.97 2010-10-25 05:41:27.000 298 33319.28 289.47 2370.92 30.97 2010-10-25 05:41:28.000 298 33319.17 289.46 2370.87 30.97 2010-10-25 05:41:29.000 298 33319.14 289.48 2370.90 30.97 2010-10-25 05:41:30.000 298 33319.13 289.42 2370.94 30.97 2010-10-25 05:41:31.000 298 33319.16 289.44 2370.90 30.97 2010-10-25 05:41:32.000 298 33319.20 289.42 2370.92 30.97 2010-10-25 05:41:33.000 298 33319.12 289.41 2370.92 30.97 2010-10-25 05:41:34.000 298 33319.08 289.44 2370.91 30.97 2010-10-25 05:41:35.000 298 33319.06 289.42 2370.91 30.97 2010-10-25 05:41:36.000 298 33318.97 289.39 2370.97 30.97 2010-10-25 05:41:37.000 298 33318.97 289.43 2370.95 30.97 2010-10-25 05:41:38.000 298 33319.14 289.40 2370.96 30.97 2010-10-25 05:41:39.000 298 33319.21 289.38 2370.99 30.97 2010-10-25 05:41:40.000 298 33319.18 289.47 2370.91 30.97 2010-10-25 05:41:41.000 298 33319.15 289.46 2370.95 30.97 2010-10-25 05:41:42.000 298 33319.27 289.46 2370.95 30.97 2010-10-25 05:41:43.000 298 33319.12 289.42 2370.97 30.97 2010-10-25 05:41:44.000 298 33319.24 289.40 2370.94 30.97 2010-10-25 05:41:45.000 298 33319.29 289.46 2370.97 30.97 2010-10-25 05:41:46.000 298 33319.21 289.45 2370.96 30.97 2010-10-25 05:41:47.000 298 33319.36 289.45 2370.86 30.97 2010-10-25 05:41:48.000 298 33319.29 289.47 2370.90 30.97 2010-10-25 05:41:49.000 298 33319.39 289.47 2370.89 30.97 2010-10-25 05:41:50.000 298 33319.31 289.47 2370.91 30.97 2010-10-25 05:41:51.000 298 33319.34 289.48 2370.92 30.97 2010-10-25 05:41:52.000 298 33319.30 289.45 2371.00 30.97 2010-10-25 05:41:53.000 298 33319.28 289.41 2370.90 30.97 2010-10-25 05:41:54.000 298 33319.30 289.41 2370.98 30.97 2010-10-25 05:41:55.000 298 33319.27 289.43 2370.87 30.97 2010-10-25 05:41:56.000 298 33319.29 289.39 2370.85 30.97 2010-10-25 05:41:57.000 298 33319.26 289.41 2370.92 30.97 2010-10-25 05:41:58.000 298 33319.33 289.39 2370.89 30.97 2010-10-25 05:41:59.000 298 33319.16 289.43 2370.83 30.97 2010-10-25 05:42:00.000 298 33319.21 289.40 2370.98 30.97 2010-10-25 05:42:01.000 298 33319.18 289.40 2370.90 30.97 2010-10-25 05:42:02.000 298 33319.15 289.41 2370.94 30.97 2010-10-25 05:42:03.000 298 33319.24 289.33 2370.92 30.97 2010-10-25 05:42:04.000 298 33319.18 289.36 2370.94 30.97 2010-10-25 05:42:05.000 298 33319.14 289.39 2370.93 30.97 2010-10-25 05:42:06.000 298 33319.18 289.34 2370.97 30.97 2010-10-25 05:42:07.000 298 33319.31 289.41 2370.98 30.97 2010-10-25 05:42:08.000 298 33319.24 289.41 2370.92 30.97 2010-10-25 05:42:09.000 298 33319.27 289.41 2370.91 30.97 2010-10-25 05:42:10.000 298 33319.27 289.46 2370.92 30.97 2010-10-25 05:42:11.000 298 33319.29 289.45 2370.91 30.97 2010-10-25 05:42:12.000 298 33319.29 289.50 2371.00 30.97 2010-10-25 05:42:13.000 298 33319.34 289.49 2370.95 30.97 2010-10-25 05:42:14.000 298 33319.36 289.47 2370.96 30.97 2010-10-25 05:42:15.000 298 33319.29 289.51 2370.99 30.97 2010-10-25 05:42:16.000 298 33319.31 289.54 2371.00 30.97 2010-10-25 05:42:17.000 298 33319.28 289.55 2370.95 30.97 2010-10-25 05:42:18.000 298 33319.26 289.52 2370.97 30.97 2010-10-25 05:42:19.000 298 33319.34 289.50 2371.00 30.97 2010-10-25 05:42:20.000 298 33319.29 289.56 2370.97 30.97 2010-10-25 05:42:21.000 298 33319.24 289.56 2371.01 30.97 2010-10-25 05:42:22.000 298 33319.27 289.55 2370.98 30.97 2010-10-25 05:42:23.000 298 33319.28 289.52 2370.97 30.97 2010-10-25 05:42:24.000 298 33319.32 289.56 2370.91 30.97 2010-10-25 05:42:25.000 298 33319.30 289.48 2370.99 30.97 2010-10-25 05:42:26.000 298 33319.37 289.49 2370.98 30.97 2010-10-25 05:42:27.000 298 33319.35 289.54 2370.95 30.97 2010-10-25 05:42:28.000 298 33319.24 289.52 2370.99 30.97 2010-10-25 05:42:29.000 298 33319.24 289.49 2370.92 30.97 2010-10-25 05:42:30.000 298 33319.24 289.49 2370.99 30.97 2010-10-25 05:42:31.000 298 33319.19 289.49 2371.04 30.97 2010-10-25 05:42:32.000 298 33319.24 289.48 2371.04 30.97 2010-10-25 05:42:33.000 298 33319.29 289.52 2371.07 30.97 2010-10-25 05:42:34.000 298 33319.24 289.51 2371.03 30.97 2010-10-25 05:42:35.000 298 33319.25 289.50 2371.01 30.97 2010-10-25 05:42:36.000 298 33319.34 289.46 2371.08 30.97 2010-10-25 05:42:37.000 298 33319.29 289.47 2371.03 30.97 2010-10-25 05:42:38.000 298 33319.32 289.50 2370.99 30.97 2010-10-25 05:42:39.000 298 33319.39 289.46 2371.04 30.97 2010-10-25 05:42:40.000 298 33319.39 289.50 2371.06 30.97 2010-10-25 05:42:41.000 298 33319.24 289.51 2371.05 30.97 2010-10-25 05:42:42.000 298 33319.25 289.52 2371.01 30.97 2010-10-25 05:42:43.000 298 33319.40 289.54 2370.99 30.97 2010-10-25 05:42:44.000 298 33319.33 289.53 2371.08 30.97 2010-10-25 05:42:45.000 298 33319.27 289.54 2371.03 30.97 2010-10-25 05:42:46.000 298 33319.30 289.50 2370.98 30.97 2010-10-25 05:42:47.000 298 33319.29 289.49 2371.02 30.97 2010-10-25 05:42:48.000 298 33319.28 289.56 2371.05 30.97 2010-10-25 05:42:49.000 298 33319.42 289.52 2371.05 30.97 2010-10-25 05:42:50.000 298 33319.37 289.52 2370.97 30.97 2010-10-25 05:42:51.000 298 33319.42 289.51 2371.01 30.97 2010-10-25 05:42:52.000 298 33319.42 289.56 2371.02 30.97 2010-10-25 05:42:53.000 298 33319.39 289.52 2370.97 30.97 2010-10-25 05:42:54.000 298 33319.46 289.53 2371.04 30.97 2010-10-25 05:42:55.000 298 33319.39 289.54 2371.01 30.97 2010-10-25 05:42:56.000 298 33319.43 289.53 2371.02 30.97 2010-10-25 05:42:57.000 298 33319.46 289.58 2371.09 30.97 2010-10-25 05:42:58.000 298 33319.40 289.58 2371.08 30.97 2010-10-25 05:42:59.000 298 33319.44 289.62 2370.95 30.97 2010-10-25 05:43:00.000 298 33319.49 289.55 2370.98 30.97 2010-10-25 05:43:01.000 298 33319.49 289.59 2371.04 30.97 2010-10-25 05:43:02.000 298 33319.42 289.59 2371.05 30.97 2010-10-25 05:43:03.000 298 33319.43 289.56 2370.98 30.97 2010-10-25 05:43:04.000 298 33319.40 289.56 2371.06 30.97 2010-10-25 05:43:05.000 298 33319.37 289.56 2371.01 30.97 2010-10-25 05:43:06.000 298 33319.52 289.56 2371.04 30.97 2010-10-25 05:43:07.000 298 33319.45 289.62 2371.04 30.97 2010-10-25 05:43:08.000 298 33319.44 289.61 2371.02 30.97 2010-10-25 05:43:09.000 298 33319.42 289.57 2371.04 30.97 2010-10-25 05:43:10.000 298 33319.35 289.57 2371.05 30.97 2010-10-25 05:43:11.000 298 33319.32 289.58 2370.97 30.97 2010-10-25 05:43:12.000 298 33319.36 289.58 2371.15 30.97 2010-10-25 05:43:13.000 298 33319.34 289.57 2371.11 30.97 2010-10-25 05:43:14.000 298 33319.28 289.56 2371.05 30.97 2010-10-25 05:43:15.000 298 33319.34 289.57 2371.06 30.97 2010-10-25 05:43:16.000 298 33319.33 289.58 2371.08 30.97 2010-10-25 05:43:17.000 298 33319.31 289.58 2371.10 30.97 2010-10-25 05:43:18.000 298 33319.36 289.60 2371.11 30.97 2010-10-25 05:43:19.000 298 33319.36 289.60 2371.05 30.97 2010-10-25 05:43:20.000 298 33319.33 289.57 2371.03 30.97 2010-10-25 05:43:21.000 298 33319.39 289.59 2371.10 30.97 2010-10-25 05:43:22.000 298 33319.40 289.61 2371.09 30.97 2010-10-25 05:43:23.000 298 33319.34 289.56 2371.13 30.97 2010-10-25 05:43:24.000 298 33319.35 289.56 2371.16 30.97 2010-10-25 05:43:25.000 298 33319.43 289.50 2371.16 30.97 2010-10-25 05:43:26.000 298 33319.39 289.52 2371.14 30.97 2010-10-25 05:43:27.000 298 33319.33 289.57 2371.13 30.97 2010-10-25 05:43:28.000 298 33319.33 289.56 2371.12 30.97 2010-10-25 05:43:29.000 298 33319.33 289.50 2371.13 30.97 2010-10-25 05:43:30.000 298 33319.35 289.50 2371.10 30.97 2010-10-25 05:43:31.000 298 33319.37 289.50 2371.16 30.97 2010-10-25 05:43:32.000 298 33319.28 289.50 2371.10 30.97 2010-10-25 05:43:33.000 298 33319.33 289.51 2371.09 30.97 2010-10-25 05:43:34.000 298 33319.37 289.51 2371.11 30.97 2010-10-25 05:43:35.000 298 33319.29 289.45 2371.16 30.97 2010-10-25 05:43:36.000 298 33319.31 289.43 2371.10 30.97 2010-10-25 05:43:37.000 298 33319.23 289.46 2371.13 30.97 2010-10-25 05:43:38.000 298 33319.26 289.46 2371.19 30.97 2010-10-25 05:43:39.000 298 33319.25 289.46 2371.04 30.97 2010-10-25 05:43:40.000 298 33319.30 289.47 2371.15 30.97 2010-10-25 05:43:41.000 298 33319.35 289.46 2371.11 30.97 2010-10-25 05:43:42.000 298 33319.31 289.44 2371.17 30.97 2010-10-25 05:43:43.000 298 33319.25 289.45 2371.13 30.97 2010-10-25 05:43:44.000 298 33319.28 289.46 2371.07 30.97 2010-10-25 05:43:45.000 298 33319.46 289.50 2371.07 30.97 2010-10-25 05:43:46.000 298 33319.31 289.49 2371.09 30.97 2010-10-25 05:43:47.000 298 33319.33 289.44 2371.11 30.97 2010-10-25 05:43:48.000 298 33319.24 289.47 2371.10 30.97 2010-10-25 05:43:49.000 298 33319.31 289.42 2371.17 30.97 2010-10-25 05:43:50.000 298 33319.36 289.43 2371.13 30.97 2010-10-25 05:43:51.000 298 33319.39 289.49 2371.11 30.97 2010-10-25 05:43:52.000 298 33319.41 289.48 2371.17 30.97 2010-10-25 05:43:53.000 298 33319.35 289.47 2371.20 30.97 2010-10-25 05:43:54.000 298 33319.44 289.46 2371.14 30.97 2010-10-25 05:43:55.000 298 33319.43 289.48 2371.10 30.97 2010-10-25 05:43:56.000 298 33319.30 289.44 2371.16 30.97 2010-10-25 05:43:57.000 298 33319.37 289.52 2371.11 30.97 2010-10-25 05:43:58.000 298 33319.37 289.43 2371.18 30.97 2010-10-25 05:43:59.000 298 33319.39 289.50 2371.10 30.97 2010-10-25 05:44:00.000 298 33319.32 289.51 2371.12 30.97 2010-10-25 05:44:01.000 298 33319.44 289.48 2371.11 30.97 2010-10-25 05:44:02.000 298 33319.41 289.50 2371.20 30.97 2010-10-25 05:44:03.000 298 33319.37 289.47 2371.13 30.97 2010-10-25 05:44:04.000 298 33319.47 289.50 2371.17 30.97 2010-10-25 05:44:05.000 298 33319.41 289.50 2371.19 30.97 2010-10-25 05:44:06.000 298 33319.37 289.48 2371.06 30.97 2010-10-25 05:44:07.000 298 33319.47 289.43 2371.16 30.97 2010-10-25 05:44:08.000 298 33319.36 289.42 2371.10 30.97 2010-10-25 05:44:09.000 298 33319.39 289.50 2371.15 30.97 2010-10-25 05:44:10.000 298 33319.46 289.48 2371.17 30.97 2010-10-25 05:44:11.000 298 33319.43 289.50 2371.17 30.97 2010-10-25 05:44:12.000 298 33319.43 289.50 2371.13 30.97 2010-10-25 05:44:13.000 298 33319.33 289.49 2371.17 30.97 2010-10-25 05:44:14.000 298 33319.39 289.46 2371.12 30.97 2010-10-25 05:44:15.000 298 33319.39 289.51 2371.16 30.97 2010-10-25 05:44:16.000 298 33319.39 289.52 2371.24 30.97 2010-10-25 05:44:17.000 298 33319.39 289.46 2371.14 30.97 2010-10-25 05:44:18.000 298 33319.31 289.52 2371.20 30.97 2010-10-25 05:44:19.000 298 33319.32 289.51 2371.17 30.97 2010-10-25 05:44:20.000 298 33319.33 289.48 2371.16 30.97 2010-10-25 05:44:21.000 298 33319.36 289.48 2371.16 30.97 2010-10-25 05:44:22.000 298 33319.39 289.52 2371.21 30.97 2010-10-25 05:44:23.000 298 33319.39 289.48 2371.17 30.97 2010-10-25 05:44:24.000 298 33319.31 289.51 2371.18 30.97 2010-10-25 05:44:25.000 298 33319.23 289.47 2371.16 30.97 2010-10-25 05:44:26.000 298 33319.27 289.45 2371.13 30.97 2010-10-25 05:44:27.000 298 33319.34 289.44 2371.25 30.97 2010-10-25 05:44:28.000 298 33319.33 289.52 2371.17 30.97 2010-10-25 05:44:29.000 298 33319.21 289.44 2371.20 30.97 2010-10-25 05:44:30.000 298 33319.37 289.49 2371.23 30.97 2010-10-25 05:44:31.000 298 33319.25 289.46 2371.25 30.97 2010-10-25 05:44:32.000 298 33319.22 289.44 2371.20 30.97 2010-10-25 05:44:33.000 298 33319.26 289.45 2371.19 30.97 2010-10-25 05:44:34.000 298 33319.22 289.46 2371.16 30.97 2010-10-25 05:44:35.000 298 33319.21 289.46 2371.28 30.97 2010-10-25 05:44:36.000 298 33319.33 289.47 2371.18 30.97 2010-10-25 05:44:37.000 298 33319.19 289.41 2371.24 30.97 2010-10-25 05:44:38.000 298 33319.22 289.43 2371.19 30.97 2010-10-25 05:44:39.000 298 33319.24 289.44 2371.25 30.97 2010-10-25 05:44:40.000 298 33319.22 289.45 2371.26 30.97 2010-10-25 05:44:41.000 298 33319.24 289.48 2371.21 30.97 2010-10-25 05:44:42.000 298 33319.31 289.48 2371.26 30.97 2010-10-25 05:44:43.000 298 33319.25 289.47 2371.25 30.97 2010-10-25 05:44:44.000 298 33319.24 289.49 2371.22 30.97 2010-10-25 05:44:45.000 298 33319.26 289.44 2371.22 30.97 2010-10-25 05:44:46.000 298 33319.29 289.49 2371.25 30.97 2010-10-25 05:44:47.000 298 33319.18 289.47 2371.14 30.97 2010-10-25 05:44:48.000 298 33319.29 289.48 2371.26 30.97 2010-10-25 05:44:49.000 298 33319.26 289.45 2371.25 30.97 2010-10-25 05:44:50.000 298 33319.27 289.46 2371.27 30.97 2010-10-25 05:44:51.000 298 33319.16 289.47 2371.25 30.97 2010-10-25 05:44:52.000 298 33319.24 289.49 2371.26 30.97 2010-10-25 05:44:53.000 298 33319.34 289.44 2371.25 30.97 2010-10-25 05:44:54.000 298 33319.21 289.43 2371.20 30.97 2010-10-25 05:44:55.000 298 33319.19 289.45 2371.25 30.97 2010-10-25 05:44:56.000 298 33319.23 289.44 2371.17 30.97 2010-10-25 05:44:57.000 298 33319.27 289.46 2371.22 30.97 2010-10-25 05:44:58.000 298 33319.35 289.47 2371.26 30.97 2010-10-25 05:44:59.000 298 33319.24 289.43 2371.28 30.97 2010-10-25 05:45:00.000 298 33319.26 289.42 2371.32 30.97 2010-10-25 05:45:01.000 298 33319.28 289.45 2371.22 30.97 2010-10-25 05:45:02.000 298 33319.18 289.46 2371.18 30.97 2010-10-25 05:45:03.000 298 33319.32 289.46 2371.16 30.97 2010-10-25 05:45:04.000 298 33319.21 289.43 2371.25 30.97 2010-10-25 05:45:05.000 298 33319.29 289.47 2371.28 30.97 2010-10-25 05:45:06.000 298 33319.14 289.43 2371.24 30.97 2010-10-25 05:45:07.000 298 33319.20 289.50 2371.20 30.97 2010-10-25 05:45:08.000 298 33319.18 289.46 2371.26 30.97 2010-10-25 05:45:09.000 298 33319.21 289.44 2371.33 30.97 2010-10-25 05:45:10.000 298 33319.24 289.46 2371.30 30.97 2010-10-25 05:45:11.000 298 33319.18 289.45 2371.30 30.97 2010-10-25 05:45:12.000 298 33319.24 289.47 2371.32 30.97 2010-10-25 05:45:13.000 298 33319.18 289.46 2371.29 30.97 2010-10-25 05:45:14.000 298 33319.25 289.46 2371.32 30.97 2010-10-25 05:45:15.000 298 33319.32 289.46 2371.31 30.97 2010-10-25 05:45:16.000 298 33319.21 289.50 2371.26 30.97 2010-10-25 05:45:17.000 298 33319.22 289.51 2371.25 30.97 2010-10-25 05:45:18.000 298 33319.21 289.51 2371.27 30.97 2010-10-25 05:45:19.000 298 33319.26 289.48 2371.33 30.97 2010-10-25 05:45:20.000 298 33319.19 289.46 2371.34 30.97 2010-10-25 05:45:21.000 298 33319.26 289.46 2371.34 30.97 2010-10-25 05:45:22.000 298 33319.25 289.50 2371.32 30.97 2010-10-25 05:45:23.000 298 33319.19 289.49 2371.28 30.97 2010-10-25 05:45:24.000 298 33319.27 289.50 2371.29 30.97 2010-10-25 05:45:25.000 298 33319.24 289.52 2371.35 30.97 2010-10-25 05:45:26.000 298 33319.16 289.52 2371.26 30.97 2010-10-25 05:45:27.000 298 33319.17 289.51 2371.25 30.97 2010-10-25 05:45:28.000 298 33319.18 289.54 2371.25 30.97 2010-10-25 05:45:29.000 298 33319.24 289.53 2371.29 30.97 2010-10-25 05:45:30.000 298 33319.11 289.49 2371.32 30.97 2010-10-25 05:45:31.000 298 33319.22 289.53 2371.30 30.97 2010-10-25 05:45:32.000 298 33319.21 289.52 2371.30 30.97 2010-10-25 05:45:33.000 298 33319.14 289.53 2371.27 30.97 2010-10-25 05:45:34.000 298 33319.11 289.53 2371.34 30.97 2010-10-25 05:45:35.000 298 33319.08 289.54 2371.34 30.97 2010-10-25 05:45:36.000 298 33319.17 289.53 2371.39 30.97 2010-10-25 05:45:37.000 298 33319.29 289.54 2371.32 30.97 2010-10-25 05:45:38.000 298 33319.15 289.55 2371.32 30.97 2010-10-25 05:45:39.000 298 33319.13 289.53 2371.43 30.97 2010-10-25 05:45:40.000 298 33319.11 289.57 2371.37 30.97 2010-10-25 05:45:41.000 298 33319.05 289.57 2371.30 30.97 2010-10-25 05:45:42.000 298 33319.13 289.56 2371.36 30.97 2010-10-25 05:45:43.000 298 33319.15 289.59 2371.43 30.97 2010-10-25 05:45:44.000 298 33319.03 289.57 2371.37 30.97 2010-10-25 05:45:45.000 298 33319.08 289.56 2371.41 30.97 2010-10-25 05:45:46.000 298 33319.07 289.54 2371.35 30.97 2010-10-25 05:45:47.000 298 33319.06 289.55 2371.42 30.97 2010-10-25 05:45:48.000 298 33319.08 289.58 2371.35 30.97 2010-10-25 05:45:49.000 298 33319.14 289.56 2371.29 30.97 2010-10-25 05:45:50.000 298 33319.12 289.55 2371.32 30.97 2010-10-25 05:45:51.000 298 33319.11 289.53 2371.34 30.97 2010-10-25 05:45:52.000 298 33319.08 289.59 2371.42 30.97 2010-10-25 05:45:53.000 298 33319.03 289.56 2371.39 30.97 2010-10-25 05:45:54.000 298 33319.21 289.56 2371.42 30.97 2010-10-25 05:45:55.000 298 33319.03 289.58 2371.41 30.97 2010-10-25 05:45:56.000 298 33319.03 289.59 2371.39 30.97 2010-10-25 05:45:57.000 298 33319.18 289.56 2371.43 30.97 2010-10-25 05:45:58.000 298 33319.15 289.60 2371.38 30.97 2010-10-25 05:45:59.000 298 33319.07 289.59 2371.36 30.97 2010-10-25 05:46:00.000 298 33319.14 289.60 2371.34 30.97 2010-10-25 05:46:01.000 298 33319.09 289.61 2371.41 30.97 2010-10-25 05:46:02.000 298 33319.14 289.63 2371.36 30.97 2010-10-25 05:46:03.000 298 33319.16 289.60 2371.38 30.97 2010-10-25 05:46:04.000 298 33319.18 289.60 2371.42 30.97 2010-10-25 05:46:05.000 298 33319.18 289.65 2371.36 30.97 2010-10-25 05:46:06.000 298 33319.15 289.65 2371.42 30.97 2010-10-25 05:46:07.000 298 33319.19 289.65 2371.38 30.97 2010-10-25 05:46:08.000 298 33319.16 289.65 2371.33 30.97 2010-10-25 05:46:09.000 298 33319.14 289.58 2371.44 30.97 2010-10-25 05:46:10.000 298 33319.12 289.62 2371.34 30.97 2010-10-25 05:46:11.000 298 33319.05 289.62 2371.40 30.97 2010-10-25 05:46:12.000 298 33319.17 289.63 2371.42 30.97 2010-10-25 05:46:13.000 298 33319.09 289.63 2371.50 30.97 2010-10-25 05:46:14.000 298 33319.01 289.59 2371.51 30.97 2010-10-25 05:46:15.000 298 33319.08 289.61 2371.45 30.97 2010-10-25 05:46:16.000 298 33319.18 289.59 2371.43 30.97 2010-10-25 05:46:17.000 298 33319.07 289.59 2371.38 30.97 2010-10-25 05:46:18.000 298 33319.09 289.63 2371.37 30.97 2010-10-25 05:46:19.000 298 33319.09 289.65 2371.38 30.97 2010-10-25 05:46:20.000 298 33319.03 289.62 2371.44 30.97 2010-10-25 05:46:21.000 298 33319.05 289.64 2371.44 30.97 2010-10-25 05:46:22.000 298 33319.06 289.65 2371.42 30.97 2010-10-25 05:46:23.000 298 33319.09 289.65 2371.42 30.97 2010-10-25 05:46:24.000 298 33319.03 289.66 2371.47 30.97 2010-10-25 05:46:25.000 298 33319.25 289.69 2371.47 30.97 2010-10-25 05:46:26.000 298 33319.11 289.67 2371.47 30.97 2010-10-25 05:46:27.000 298 33319.15 289.64 2371.44 30.97 2010-10-25 05:46:28.000 298 33319.14 289.73 2371.44 30.97 2010-10-25 05:46:29.000 298 33319.14 289.69 2371.45 30.97 2010-10-25 05:46:30.000 298 33319.15 289.65 2371.39 30.97 2010-10-25 05:46:31.000 298 33319.19 289.67 2371.42 30.97 2010-10-25 05:46:32.000 298 33319.22 289.73 2371.44 30.97 2010-10-25 05:46:33.000 298 33319.19 289.70 2371.42 30.97 2010-10-25 05:46:34.000 298 33319.25 289.72 2371.44 30.97 2010-10-25 05:46:35.000 298 33319.22 289.73 2371.41 30.97 2010-10-25 05:46:36.000 298 33319.21 289.71 2371.34 30.97 2010-10-25 05:46:37.000 298 33319.24 289.75 2371.38 30.97 2010-10-25 05:46:38.000 298 33319.30 289.75 2371.50 30.97 2010-10-25 05:46:39.000 298 33319.13 289.73 2371.44 30.97 2010-10-25 05:46:40.000 298 33319.25 289.69 2371.34 30.97 2010-10-25 05:46:41.000 298 33319.30 289.71 2371.45 30.97 2010-10-25 05:46:42.000 298 33319.32 289.75 2371.41 30.97 2010-10-25 05:46:43.000 298 33319.22 289.75 2371.45 30.97 2010-10-25 05:46:44.000 298 33319.21 289.75 2371.52 30.97 2010-10-25 05:46:45.000 298 33319.24 289.75 2371.46 30.97 2010-10-25 05:46:46.000 298 33319.21 289.82 2371.48 30.97 2010-10-25 05:46:47.000 298 33319.31 289.75 2371.39 30.97 2010-10-25 05:46:48.000 298 33319.14 289.77 2371.48 30.97 2010-10-25 05:46:49.000 298 33319.23 289.78 2371.40 30.97 2010-10-25 05:46:50.000 298 33319.27 289.74 2371.42 30.97 2010-10-25 05:46:51.000 298 33319.22 289.74 2371.45 30.97 2010-10-25 05:46:52.000 298 33319.31 289.77 2371.45 30.97 2010-10-25 05:46:53.000 298 33319.34 289.78 2371.50 30.97 2010-10-25 05:46:54.000 298 33319.28 289.76 2371.44 30.97 2010-10-25 05:46:55.000 298 33319.31 289.79 2371.50 30.97 2010-10-25 05:46:56.000 298 33319.37 289.82 2371.45 30.97 2010-10-25 05:46:57.000 298 33319.33 289.78 2371.47 30.97 2010-10-25 05:46:58.000 298 33319.43 289.77 2371.46 30.97 2010-10-25 05:46:59.000 298 33319.35 289.75 2371.47 30.97 2010-10-25 05:47:00.000 298 33319.32 289.74 2371.42 30.97 2010-10-25 05:47:01.000 298 33319.40 289.76 2371.39 30.97 2010-10-25 05:47:02.000 298 33319.33 289.76 2371.41 30.97 2010-10-25 05:47:03.000 298 33319.36 289.75 2371.42 30.97 2010-10-25 05:47:04.000 298 33319.27 289.76 2371.42 30.97 2010-10-25 05:47:05.000 298 33319.26 289.75 2371.44 30.97 2010-10-25 05:47:06.000 298 33319.28 289.75 2371.47 30.97 2010-10-25 05:47:07.000 298 33319.24 289.75 2371.42 30.97 2010-10-25 05:47:08.000 298 33319.29 289.75 2371.47 30.97 2010-10-25 05:47:09.000 298 33319.27 289.72 2371.47 30.97 2010-10-25 05:47:10.000 298 33319.22 289.74 2371.39 30.97 2010-10-25 05:47:11.000 298 33319.29 289.73 2371.45 30.97 2010-10-25 05:47:12.000 298 33319.19 289.72 2371.43 30.97 2010-10-25 05:47:13.000 298 33319.31 289.74 2371.42 30.97 2010-10-25 05:47:14.000 298 33319.27 289.75 2371.40 30.97 2010-10-25 05:47:15.000 298 33319.30 289.72 2371.42 30.97 2010-10-25 05:47:16.000 298 33319.25 289.73 2371.38 30.97 2010-10-25 05:47:17.000 298 33319.27 289.75 2371.48 30.97 2010-10-25 05:47:18.000 298 33319.31 289.73 2371.51 30.97 2010-10-25 05:47:19.000 298 33319.27 289.75 2371.50 30.97 2010-10-25 05:47:20.000 298 33319.41 289.75 2371.53 30.97 2010-10-25 05:47:21.000 298 33319.27 289.77 2371.53 30.97 2010-10-25 05:47:22.000 298 33319.27 289.80 2371.46 30.97 2010-10-25 05:47:23.000 298 33319.29 289.77 2371.47 30.97 2010-10-25 05:47:24.000 298 33319.36 289.78 2371.48 30.97 2010-10-25 05:47:25.000 298 33319.20 289.74 2371.45 30.97 2010-10-25 05:47:26.000 298 33319.33 289.76 2371.40 30.97 2010-10-25 05:47:27.000 298 33319.31 289.72 2371.38 30.97 2010-10-25 05:47:28.000 298 33319.29 289.73 2371.54 30.97 2010-10-25 05:47:29.000 298 33319.26 289.71 2371.39 30.97 2010-10-25 05:47:30.000 298 33319.29 289.75 2371.39 30.97 2010-10-25 05:47:31.000 298 33319.31 289.73 2371.42 30.97 2010-10-25 05:47:32.000 298 33319.20 289.74 2371.41 30.97 2010-10-25 05:47:33.000 298 33319.25 289.73 2371.42 30.97 2010-10-25 05:47:34.000 298 33319.27 289.70 2371.41 30.97 2010-10-25 05:47:35.000 298 33319.31 289.71 2371.51 30.97 2010-10-25 05:47:36.000 298 33319.30 289.69 2371.50 30.97 2010-10-25 05:47:37.000 298 33319.31 289.73 2371.38 30.97 2010-10-25 05:47:38.000 298 33319.38 289.67 2371.43 30.97 2010-10-25 05:47:39.000 298 33319.34 289.67 2371.43 30.97 2010-10-25 05:47:40.000 298 33319.34 289.72 2371.41 30.97 2010-10-25 05:47:41.000 298 33319.36 289.72 2371.42 30.97 2010-10-25 05:47:42.000 298 33319.30 289.69 2371.44 30.97 2010-10-25 05:47:43.000 298 33319.37 289.69 2371.48 30.97 2010-10-25 05:47:44.000 298 33319.28 289.74 2371.45 30.97 2010-10-25 05:47:45.000 298 33319.39 289.75 2371.39 30.97 2010-10-25 05:47:46.000 298 33319.35 289.75 2371.44 30.97 2010-10-25 05:47:47.000 298 33319.33 289.71 2371.42 30.97 2010-10-25 05:47:48.000 298 33319.33 289.75 2371.41 30.97 2010-10-25 05:47:49.000 298 33319.41 289.75 2371.48 30.97 2010-10-25 05:47:50.000 298 33319.34 289.75 2371.41 30.97 2010-10-25 05:47:51.000 298 33319.31 289.75 2371.45 30.97 2010-10-25 05:47:52.000 298 33319.34 289.77 2371.48 30.97 2010-10-25 05:47:53.000 298 33319.39 289.76 2371.39 30.97 2010-10-25 05:47:54.000 298 33319.41 289.81 2371.40 30.97 2010-10-25 05:47:55.000 298 33319.30 289.79 2371.42 30.97 2010-10-25 05:47:56.000 298 33319.34 289.74 2371.49 30.97 2010-10-25 05:47:57.000 298 33319.36 289.73 2371.44 30.97 2010-10-25 05:47:58.000 298 33319.43 289.74 2371.42 30.97 2010-10-25 05:47:59.000 298 33319.25 289.74 2371.51 30.97 2010-10-25 05:48:00.000 298 33319.35 289.77 2371.47 30.97 2010-10-25 05:48:01.000 298 33319.31 289.73 2371.43 30.97 2010-10-25 05:48:02.000 298 33319.30 289.79 2371.37 30.97 2010-10-25 05:48:03.000 298 33319.24 289.75 2371.42 30.97 2010-10-25 05:48:04.000 298 33319.30 289.72 2371.41 30.97 2010-10-25 05:48:05.000 298 33319.29 289.72 2371.48 30.97 2010-10-25 05:48:06.000 298 33319.24 289.72 2371.44 30.97 2010-10-25 05:48:07.000 298 33319.19 289.73 2371.35 30.97 2010-10-25 05:48:08.000 298 33319.28 289.70 2371.43 30.97 2010-10-25 05:48:09.000 298 33319.30 289.71 2371.42 30.97 2010-10-25 05:48:10.000 298 33319.30 289.77 2371.42 30.97 2010-10-25 05:48:11.000 298 33319.29 289.77 2371.48 30.97 2010-10-25 05:48:12.000 298 33319.25 289.75 2371.50 30.97 2010-10-25 05:48:13.000 298 33319.36 289.73 2371.45 30.97 2010-10-25 05:48:14.000 298 33319.29 289.77 2371.49 30.97 2010-10-25 05:48:15.000 298 33319.34 289.78 2371.50 30.97 2010-10-25 05:48:16.000 298 33319.33 289.83 2371.49 30.97 2010-10-25 05:48:17.000 298 33319.43 289.82 2371.47 30.97 2010-10-25 05:48:18.000 298 33319.46 289.79 2371.38 30.97 2010-10-25 05:48:19.000 298 33319.40 289.79 2371.50 30.97 2010-10-25 05:48:20.000 298 33319.36 289.81 2371.47 30.97 2010-10-25 05:48:21.000 298 33319.43 289.76 2371.49 30.97 2010-10-25 05:48:22.000 298 33319.43 289.81 2371.48 30.97 2010-10-25 05:48:23.000 298 33319.46 289.85 2371.47 30.97 2010-10-25 05:48:24.000 298 33319.34 289.86 2371.46 30.97 2010-10-25 05:48:25.000 298 33319.46 289.81 2371.42 30.97 2010-10-25 05:48:26.000 298 33319.50 289.80 2371.43 30.97 2010-10-25 05:48:27.000 298 33319.43 289.81 2371.49 30.97 2010-10-25 05:48:28.000 298 33319.37 289.79 2371.45 30.97 2010-10-25 05:48:29.000 298 33319.26 289.77 2371.49 30.97 2010-10-25 05:48:30.000 298 33319.27 289.75 2371.41 30.97 2010-10-25 05:48:31.000 298 33319.25 289.80 2371.45 30.97 2010-10-25 05:48:32.000 298 33319.34 289.75 2371.59 30.97 2010-10-25 05:48:33.000 298 33319.26 289.72 2371.55 30.97 2010-10-25 05:48:34.000 298 33319.33 289.73 2371.48 30.97 2010-10-25 05:48:35.000 298 33319.38 289.73 2371.47 30.97 2010-10-25 05:48:36.000 298 33319.38 289.72 2371.39 30.97 2010-10-25 05:48:37.000 298 33319.29 289.73 2371.42 30.97 2010-10-25 05:48:38.000 298 33319.34 289.78 2371.48 30.97 2010-10-25 05:48:39.000 298 33319.30 289.76 2371.54 30.97 2010-10-25 05:48:40.000 298 33319.25 289.79 2371.46 30.97 2010-10-25 05:48:41.000 298 33319.37 289.79 2371.51 30.97 2010-10-25 05:48:42.000 298 33319.30 289.78 2371.48 30.97 2010-10-25 05:48:43.000 298 33319.44 289.85 2371.47 30.97 2010-10-25 05:48:44.000 298 33319.42 289.83 2371.59 30.97 2010-10-25 05:48:45.000 298 33319.43 289.86 2371.53 30.97 2010-10-25 05:48:46.000 298 33319.43 289.80 2371.51 30.97 2010-10-25 05:48:47.000 298 33319.46 289.85 2371.62 30.97 2010-10-25 05:48:48.000 298 33319.49 289.82 2371.51 30.97 2010-10-25 05:48:49.000 298 33319.47 289.77 2371.52 30.97 2010-10-25 05:48:50.000 298 33319.46 289.83 2371.52 30.97 2010-10-25 05:48:51.000 298 33319.47 289.81 2371.50 30.97 2010-10-25 05:48:52.000 298 33319.46 289.79 2371.51 30.97 2010-10-25 05:48:53.000 298 33319.44 289.83 2371.51 30.97 2010-10-25 05:48:54.000 298 33319.43 289.76 2371.51 30.97 2010-10-25 05:48:55.000 298 33319.39 289.74 2371.53 30.97 2010-10-25 05:48:56.000 298 33319.39 289.73 2371.58 30.97 2010-10-25 05:48:57.000 298 33319.37 289.75 2371.57 30.97 2010-10-25 05:48:58.000 298 33319.29 289.79 2371.52 30.97 2010-10-25 05:48:59.000 298 33319.37 289.75 2371.54 30.97 2010-10-25 05:49:00.000 298 33319.34 289.72 2371.43 30.97 2010-10-25 05:49:01.000 298 33319.39 289.73 2371.49 30.97 2010-10-25 05:49:02.000 298 33319.25 289.75 2371.52 30.97 2010-10-25 05:49:03.000 298 33319.31 289.68 2371.49 30.97 2010-10-25 05:49:04.000 298 33319.28 289.71 2371.54 30.97 2010-10-25 05:49:05.000 298 33319.27 289.75 2371.48 30.97 2010-10-25 05:49:06.000 298 33319.31 289.80 2371.58 30.97 2010-10-25 05:49:07.000 298 33319.26 289.76 2371.45 30.97 2010-10-25 05:49:08.000 298 33319.39 289.76 2371.56 30.97 2010-10-25 05:49:09.000 298 33319.39 289.75 2371.50 30.97 2010-10-25 05:49:10.000 298 33319.41 289.75 2371.55 30.97 2010-10-25 05:49:11.000 298 33319.40 289.82 2371.51 30.97 2010-10-25 05:49:12.000 298 33319.37 289.78 2371.50 30.97 2010-10-25 05:49:13.000 298 33319.37 289.84 2371.58 30.97 2010-10-25 05:49:14.000 298 33319.34 289.82 2371.48 30.97 2010-10-25 05:49:15.000 298 33319.32 289.81 2371.51 30.97 2010-10-25 05:49:16.000 298 33319.37 289.79 2371.56 30.97 2010-10-25 05:49:17.000 298 33319.43 289.77 2371.53 30.97 2010-10-25 05:49:18.000 298 33319.40 289.76 2371.56 30.97 2010-10-25 05:49:19.000 298 33319.31 289.80 2371.59 30.97 2010-10-25 05:49:20.000 298 33319.29 289.77 2371.56 30.97 2010-10-25 05:49:21.000 298 33319.30 289.76 2371.58 30.97 2010-10-25 05:49:22.000 298 33319.24 289.71 2371.60 30.97 2010-10-25 05:49:23.000 298 33319.25 289.70 2371.61 30.97 2010-10-25 05:49:24.000 298 33319.24 289.70 2371.58 30.97 2010-10-25 05:49:25.000 298 33319.36 289.74 2371.59 30.97 2010-10-25 05:49:26.000 298 33319.24 289.72 2371.58 30.97 2010-10-25 05:49:27.000 298 33319.24 289.74 2371.56 30.97 2010-10-25 05:49:28.000 298 33319.22 289.73 2371.64 30.97 2010-10-25 05:49:29.000 298 33319.23 289.76 2371.50 30.97 2010-10-25 05:49:30.000 298 33319.26 289.70 2371.61 30.97 2010-10-25 05:49:31.000 298 33319.12 289.74 2371.58 30.97 2010-10-25 05:49:32.000 298 33319.29 289.76 2371.62 30.97 2010-10-25 05:49:33.000 298 33319.24 289.80 2371.58 30.97 2010-10-25 05:49:34.000 298 33319.32 289.77 2371.55 30.97 2010-10-25 05:49:35.000 298 33319.32 289.78 2371.53 30.97 2010-10-25 05:49:36.000 298 33319.33 289.80 2371.51 30.97 2010-10-25 05:49:37.000 298 33319.21 289.79 2371.62 30.97 2010-10-25 05:49:38.000 298 33319.30 289.78 2371.60 30.97 2010-10-25 05:49:39.000 298 33319.23 289.76 2371.56 30.97 2010-10-25 05:49:40.000 298 33319.37 289.82 2371.57 30.97 2010-10-25 05:49:41.000 298 33319.29 289.79 2371.53 30.97 2010-10-25 05:49:42.000 298 33319.30 289.76 2371.59 30.97 2010-10-25 05:49:43.000 298 33319.31 289.77 2371.64 30.97 2010-10-25 05:49:44.000 298 33319.35 289.81 2371.61 30.97 2010-10-25 05:49:45.000 298 33319.32 289.77 2371.61 30.97 2010-10-25 05:49:46.000 298 33319.34 289.75 2371.59 30.97 2010-10-25 05:49:47.000 298 33319.29 289.77 2371.59 30.97 2010-10-25 05:49:48.000 298 33319.21 289.76 2371.57 30.97 2010-10-25 05:49:49.000 298 33319.33 289.75 2371.62 30.97 2010-10-25 05:49:50.000 298 33319.37 289.78 2371.64 30.97 2010-10-25 05:49:51.000 298 33319.38 289.73 2371.58 30.97 2010-10-25 05:49:52.000 298 33319.35 289.75 2371.61 30.97 2010-10-25 05:49:53.000 298 33319.34 289.77 2371.60 30.97 2010-10-25 05:49:54.000 298 33319.34 289.71 2371.56 30.97 2010-10-25 05:49:55.000 298 33319.36 289.74 2371.57 30.97 2010-10-25 05:49:56.000 298 33319.32 289.75 2371.54 30.97 2010-10-25 05:49:57.000 298 33319.40 289.74 2371.56 30.97 2010-10-25 05:49:58.000 298 33319.35 289.79 2371.53 30.97 2010-10-25 05:49:59.000 298 33319.27 289.76 2371.53 30.97 2010-10-25 05:50:00.000 298 33319.37 289.78 2371.57 30.97 2010-10-25 05:50:01.000 298 33319.28 289.77 2371.57 30.97 2010-10-25 05:50:02.000 298 33319.44 289.80 2371.57 30.97 2010-10-25 05:50:03.000 298 33319.36 289.79 2371.56 30.97 2010-10-25 05:50:04.000 298 33319.27 289.81 2371.51 30.97 2010-10-25 05:50:05.000 298 33319.24 289.79 2371.50 30.97 2010-10-25 05:50:06.000 298 33319.19 289.79 2371.56 30.97 2010-10-25 05:50:07.000 298 33319.31 289.83 2371.58 30.97 2010-10-25 05:50:08.000 298 33319.07 289.77 2371.51 30.97 2010-10-25 05:50:09.000 298 33319.16 289.80 2371.57 30.97 2010-10-25 05:50:10.000 298 33319.21 289.77 2371.58 30.97 2010-10-25 05:50:11.000 298 33319.16 289.80 2371.54 30.97 2010-10-25 05:50:12.000 298 33319.25 289.79 2371.54 30.97 2010-10-25 05:50:13.000 298 33319.04 289.79 2371.54 30.97 2010-10-25 05:50:14.000 298 33319.05 289.81 2371.53 30.97 2010-10-25 05:50:15.000 298 33319.06 289.80 2371.61 30.97 2010-10-25 05:50:16.000 298 33319.09 289.82 2371.63 30.97 2010-10-25 05:50:17.000 298 33319.14 289.81 2371.76 30.97 2010-10-25 05:50:18.000 298 33319.08 289.87 2371.63 30.97 2010-10-25 05:50:19.000 298 33319.21 289.83 2371.70 30.97 2010-10-25 05:50:20.000 298 33319.28 289.85 2371.63 30.97 2010-10-25 05:50:21.000 298 33319.25 289.84 2371.67 30.97 2010-10-25 05:50:22.000 298 33319.32 289.82 2371.71 30.97 2010-10-25 05:50:23.000 298 33319.30 289.83 2371.70 30.97 2010-10-25 05:50:24.000 298 33319.33 289.88 2371.72 30.97 2010-10-25 05:50:25.000 298 33319.33 289.87 2371.73 30.97 2010-10-25 05:50:26.000 298 33319.35 289.89 2371.65 30.97 2010-10-25 05:50:27.000 298 33319.34 289.88 2371.56 30.97 2010-10-25 05:50:28.000 298 33319.41 289.85 2371.68 30.97 2010-10-25 05:50:29.000 298 33319.37 289.84 2371.69 30.97 2010-10-25 05:50:30.000 298 33319.37 289.88 2371.60 30.97 2010-10-25 05:50:31.000 298 33319.32 289.82 2371.73 30.97 2010-10-25 05:50:32.000 298 33319.37 289.77 2371.66 30.97 2010-10-25 05:50:33.000 298 33319.37 289.75 2371.70 30.97 2010-10-25 05:50:34.000 298 33319.27 289.80 2371.67 30.97 2010-10-25 05:50:35.000 298 33319.27 289.76 2371.60 30.97 2010-10-25 05:50:36.000 298 33319.27 289.71 2371.63 30.97 2010-10-25 05:50:37.000 298 33319.20 289.72 2371.61 30.97 2010-10-25 05:50:38.000 298 33319.23 289.75 2371.60 30.97 2010-10-25 05:50:39.000 298 33319.26 289.73 2371.58 30.97 2010-10-25 05:50:40.000 298 33319.21 289.74 2371.66 30.97 2010-10-25 05:50:41.000 298 33319.25 289.76 2371.60 30.97 2010-10-25 05:50:42.000 298 33319.17 289.74 2371.56 30.97 2010-10-25 05:50:43.000 298 33319.11 289.75 2371.55 30.97 2010-10-25 05:50:44.000 298 33319.22 289.81 2371.60 30.97 2010-10-25 05:50:45.000 298 33319.12 289.82 2371.61 30.97 2010-10-25 05:50:46.000 298 33319.21 289.87 2371.60 30.97 2010-10-25 05:50:47.000 298 33319.25 289.86 2371.53 30.97 2010-10-25 05:50:48.000 298 33319.27 289.88 2371.51 30.97 2010-10-25 05:50:49.000 298 33319.19 289.91 2371.68 30.97 2010-10-25 05:50:50.000 298 33319.36 289.90 2371.68 30.97 2010-10-25 05:50:51.000 298 33319.37 289.90 2371.70 30.97 2010-10-25 05:50:52.000 298 33319.39 289.96 2371.73 30.97 2010-10-25 05:50:53.000 298 33319.44 289.99 2371.73 30.97 2010-10-25 05:50:54.000 298 33319.38 289.94 2371.78 30.97 2010-10-25 05:50:55.000 298 33319.35 289.98 2371.76 30.97 2010-10-25 05:50:56.000 298 33319.44 289.97 2371.72 30.97 2010-10-25 05:50:57.000 298 33319.34 289.95 2371.66 30.97 2010-10-25 05:50:58.000 298 33319.42 289.98 2371.70 30.97 2010-10-25 05:50:59.000 298 33319.31 289.96 2371.71 30.97 2010-10-25 05:51:00.000 298 33319.35 289.93 2371.58 30.97 2010-10-25 05:51:01.000 298 33319.29 289.93 2371.64 30.97 2010-10-25 05:51:02.000 298 33319.30 289.90 2371.68 30.97 2010-10-25 05:51:03.000 298 33319.22 289.87 2371.67 30.97 2010-10-25 05:51:04.000 298 33319.24 289.91 2371.63 30.97 2010-10-25 05:51:05.000 298 33319.10 289.88 2371.72 30.97 2010-10-25 05:51:06.000 298 33319.10 289.85 2371.64 30.97 2010-10-25 05:51:07.000 298 33319.02 289.88 2371.76 30.97 2010-10-25 05:51:08.000 298 33319.03 289.86 2371.74 30.97 2010-10-25 05:51:09.000 298 33319.09 289.86 2371.75 30.97 2010-10-25 05:51:10.000 298 33318.99 289.87 2371.70 30.97 2010-10-25 05:51:11.000 298 33319.06 289.83 2371.70 30.97 2010-10-25 05:51:12.000 298 33319.05 289.84 2371.70 30.97 2010-10-25 05:51:13.000 298 33319.13 289.81 2371.69 30.97 2010-10-25 05:51:14.000 298 33319.05 289.87 2371.69 30.97 2010-10-25 05:51:15.000 298 33319.06 289.85 2371.66 30.97 2010-10-25 05:51:16.000 298 33319.12 289.88 2371.75 30.97 2010-10-25 05:51:17.000 298 33319.17 289.89 2371.78 30.97 2010-10-25 05:51:18.000 298 33319.14 289.90 2371.75 30.97 2010-10-25 05:51:19.000 298 33319.18 289.89 2371.68 30.97 2010-10-25 05:51:20.000 298 33319.22 289.94 2371.81 30.97 2010-10-25 05:51:21.000 298 33319.21 289.96 2371.82 30.97 2010-10-25 05:51:22.000 298 33319.25 289.93 2371.79 30.97 2010-10-25 05:51:23.000 298 33319.25 289.92 2371.71 30.97 2010-10-25 05:51:24.000 298 33319.14 289.92 2371.81 30.97 2010-10-25 05:51:25.000 298 33319.23 289.88 2371.77 30.97 2010-10-25 05:51:26.000 298 33319.30 289.91 2371.79 30.97 2010-10-25 05:51:27.000 298 33319.22 289.88 2371.71 30.97 2010-10-25 05:51:28.000 298 33319.26 289.86 2371.74 30.97 2010-10-25 05:51:29.000 298 33319.14 289.88 2371.78 30.97 2010-10-25 05:51:30.000 298 33319.20 289.85 2371.78 30.97 2010-10-25 05:51:31.000 298 33319.19 289.84 2371.84 30.97 2010-10-25 05:51:32.000 298 33319.10 289.87 2371.80 30.97 2010-10-25 05:51:33.000 298 33319.07 289.84 2371.72 30.97 2010-10-25 05:51:34.000 298 33319.03 289.84 2371.85 30.97 2010-10-25 05:51:35.000 298 33319.05 289.78 2371.82 30.97 2010-10-25 05:51:36.000 298 33319.00 289.80 2371.76 30.97 2010-10-25 05:51:37.000 298 33318.95 289.80 2371.79 30.97 2010-10-25 05:51:38.000 298 33318.99 289.78 2371.77 30.97 2010-10-25 05:51:39.000 298 33318.93 289.74 2371.78 30.97 2010-10-25 05:51:40.000 298 33319.08 289.80 2371.81 30.97 2010-10-25 05:51:41.000 298 33318.99 289.83 2371.69 30.97 2010-10-25 05:51:42.000 298 33319.01 289.82 2371.81 30.97 2010-10-25 05:51:43.000 298 33319.02 289.82 2371.82 30.97 2010-10-25 05:51:44.000 298 33319.04 289.88 2371.79 30.97 2010-10-25 05:51:45.000 298 33319.05 289.86 2371.83 30.97 2010-10-25 05:51:46.000 298 33319.05 289.88 2371.88 30.97 2010-10-25 05:51:47.000 298 33319.03 289.89 2371.84 30.97 2010-10-25 05:51:48.000 298 33319.06 289.88 2371.80 30.97 2010-10-25 05:51:49.000 298 33319.18 289.90 2371.82 30.97 2010-10-25 05:51:50.000 298 33319.24 289.93 2371.87 30.97 2010-10-25 05:51:51.000 298 33319.22 289.91 2371.85 30.97 2010-10-25 05:51:52.000 298 33319.28 289.94 2371.88 30.97 2010-10-25 05:51:53.000 298 33319.17 289.92 2371.85 30.97 2010-10-25 05:51:54.000 298 33319.24 289.98 2371.82 30.97 2010-10-25 05:51:55.000 298 33319.25 289.92 2371.82 30.97 2010-10-25 05:51:56.000 298 33319.24 289.95 2371.86 30.97 2010-10-25 05:51:57.000 298 33319.27 289.92 2371.79 30.97 2010-10-25 05:51:58.000 298 33319.30 289.96 2371.78 30.97 2010-10-25 05:51:59.000 298 33319.22 289.90 2371.86 30.97 2010-10-25 05:52:00.000 298 33319.19 289.90 2371.90 30.97 2010-10-25 05:52:01.000 298 33319.27 289.90 2371.78 30.97 2010-10-25 05:52:02.000 298 33319.19 289.87 2371.88 30.97 2010-10-25 05:52:03.000 298 33319.17 289.87 2371.89 30.97 2010-10-25 05:52:04.000 298 33319.22 289.83 2371.94 30.97 2010-10-25 05:52:05.000 298 33319.14 289.89 2371.86 30.97 2010-10-25 05:52:06.000 298 33319.09 289.88 2371.97 30.97 2010-10-25 05:52:07.000 298 33319.18 289.86 2371.84 30.97 2010-10-25 05:52:08.000 298 33319.07 289.86 2371.84 30.97 2010-10-25 05:52:09.000 298 33319.14 289.84 2371.80 30.97 2010-10-25 05:52:10.000 298 33319.18 289.83 2371.85 30.97 2010-10-25 05:52:11.000 298 33319.17 289.85 2371.88 30.97 2010-10-25 05:52:12.000 298 33319.22 289.83 2371.82 30.97 2010-10-25 05:52:13.000 298 33319.22 289.85 2371.93 30.97 2010-10-25 05:52:14.000 298 33319.24 289.87 2371.82 30.97 2010-10-25 05:52:15.000 298 33319.22 289.86 2371.81 30.97 2010-10-25 05:52:16.000 298 33319.31 289.89 2371.86 30.97 2010-10-25 05:52:17.000 298 33319.29 289.93 2371.87 30.97 2010-10-25 05:52:18.000 298 33319.21 289.95 2371.94 30.97 2010-10-25 05:52:19.000 298 33319.47 289.97 2371.82 30.97 2010-10-25 05:52:20.000 298 33319.31 289.96 2371.90 30.97 2010-10-25 05:52:21.000 298 33319.37 289.90 2371.91 30.97 2010-10-25 05:52:22.000 298 33319.38 289.95 2371.89 30.97 2010-10-25 05:52:23.000 298 33319.28 289.97 2371.91 30.97 2010-10-25 05:52:24.000 298 33319.30 289.95 2371.96 30.97 2010-10-25 05:52:25.000 298 33319.37 289.95 2371.91 30.97 2010-10-25 05:52:26.000 298 33319.38 289.98 2372.01 30.97 2010-10-25 05:52:27.000 298 33319.37 289.96 2371.89 30.97 2010-10-25 05:52:28.000 298 33319.34 289.93 2371.81 30.97 2010-10-25 05:52:29.000 298 33319.37 289.96 2371.84 30.97 2010-10-25 05:52:30.000 298 33319.43 289.94 2371.81 30.97 2010-10-25 05:52:31.000 298 33319.29 289.90 2371.86 30.97 2010-10-25 05:52:32.000 298 33319.30 289.92 2371.91 30.97 2010-10-25 05:52:33.000 298 33319.20 289.91 2371.94 30.97 2010-10-25 05:52:34.000 298 33319.23 289.94 2371.91 30.97 2010-10-25 05:52:35.000 298 33319.21 289.92 2371.85 30.97 2010-10-25 05:52:36.000 298 33319.27 289.94 2371.88 30.97 2010-10-25 05:52:37.000 298 33319.28 289.90 2371.79 30.97 2010-10-25 05:52:38.000 298 33319.16 289.88 2371.86 30.97 2010-10-25 05:52:39.000 298 33319.11 289.88 2371.90 30.97 2010-10-25 05:52:40.000 298 33319.08 289.84 2371.85 30.97 2010-10-25 05:52:41.000 298 33319.19 289.93 2371.87 30.97 2010-10-25 05:52:42.000 298 33319.06 289.87 2371.88 30.97 2010-10-25 05:52:43.000 298 33319.05 289.92 2371.99 30.97 2010-10-25 05:52:44.000 298 33319.00 289.88 2371.84 30.97 2010-10-25 05:52:45.000 298 33319.00 289.91 2371.89 30.97 2010-10-25 05:52:46.000 298 33318.97 289.88 2371.91 30.97 2010-10-25 05:52:47.000 298 33319.02 289.88 2371.98 30.97 2010-10-25 05:52:48.000 298 33318.97 289.88 2371.94 30.97 2010-10-25 05:52:49.000 298 33319.12 289.89 2371.93 30.97 2010-10-25 05:52:50.000 298 33319.08 289.88 2371.94 30.97 2010-10-25 05:52:51.000 298 33319.08 289.91 2371.92 30.97 2010-10-25 05:52:52.000 298 33319.12 289.92 2372.04 30.97 2010-10-25 05:52:53.000 298 33319.11 289.90 2372.05 30.97 2010-10-25 05:52:54.000 298 33319.14 289.85 2371.95 30.97 2010-10-25 05:52:55.000 298 33319.22 289.90 2371.99 30.97 2010-10-25 05:52:56.000 298 33319.22 289.87 2371.92 30.97 2010-10-25 05:52:57.000 298 33319.31 289.90 2371.97 30.97 2010-10-25 05:52:58.000 298 33319.35 289.86 2371.95 30.97 2010-10-25 05:52:59.000 298 33319.43 289.88 2371.97 30.97 2010-10-25 05:53:00.000 298 33319.42 289.86 2371.94 30.97 2010-10-25 05:53:01.000 298 33319.44 289.84 2371.88 30.97 2010-10-25 05:53:02.000 298 33319.55 289.83 2371.95 30.97 2010-10-25 05:53:03.000 298 33319.50 289.85 2371.97 30.97 2010-10-25 05:53:04.000 298 33319.54 289.83 2371.97 30.97 2010-10-25 05:53:05.000 298 33319.50 289.83 2371.96 30.97 2010-10-25 05:53:06.000 298 33319.45 289.85 2371.97 30.97 2010-10-25 05:53:07.000 298 33319.49 289.84 2371.99 30.97 2010-10-25 05:53:08.000 298 33319.57 289.79 2371.90 30.97 2010-10-25 05:53:09.000 298 33319.53 289.80 2371.91 30.97 2010-10-25 05:53:10.000 298 33319.46 289.78 2371.93 30.97 2010-10-25 05:53:11.000 298 33319.46 289.77 2371.90 30.97 2010-10-25 05:53:12.000 298 33319.40 289.77 2371.89 30.97 2010-10-25 05:53:13.000 298 33319.50 289.81 2371.95 30.97 2010-10-25 05:53:14.000 298 33319.45 289.80 2371.86 30.97 2010-10-25 05:53:15.000 298 33319.42 289.81 2371.88 30.97 2010-10-25 05:53:16.000 298 33319.35 289.81 2371.91 30.97 2010-10-25 05:53:17.000 298 33319.31 289.75 2371.93 30.97 2010-10-25 05:53:18.000 298 33319.43 289.83 2371.93 30.97 2010-10-25 05:53:19.000 298 33319.40 289.84 2371.84 30.97 2010-10-25 05:53:20.000 298 33319.37 289.82 2371.84 30.97 2010-10-25 05:53:21.000 298 33319.32 289.84 2371.83 30.97 2010-10-25 05:53:22.000 298 33319.50 289.91 2371.95 30.97 2010-10-25 05:53:23.000 298 33319.42 289.90 2371.89 30.97 2010-10-25 05:53:24.000 298 33319.44 289.94 2371.89 30.97 2010-10-25 05:53:25.000 298 33319.43 289.91 2371.94 30.97 2010-10-25 05:53:26.000 298 33319.40 289.98 2371.89 30.97 2010-10-25 05:53:27.000 298 33319.43 289.97 2371.91 30.97 2010-10-25 05:53:28.000 298 33319.50 289.97 2371.94 30.97 2010-10-25 05:53:29.000 298 33319.50 289.95 2371.93 30.97 2010-10-25 05:53:30.000 298 33319.42 289.97 2371.95 30.97 2010-10-25 05:53:31.000 298 33319.44 289.97 2371.94 30.97 2010-10-25 05:53:32.000 298 33319.33 289.97 2371.99 30.97 2010-10-25 05:53:33.000 298 33319.40 289.96 2372.04 30.97 2010-10-25 05:53:34.000 298 33319.31 289.92 2372.00 30.97 2010-10-25 05:53:35.000 298 33319.39 289.92 2371.97 30.97 2010-10-25 05:53:36.000 298 33319.32 289.88 2372.00 30.97 2010-10-25 05:53:37.000 298 33319.31 289.89 2372.01 30.97 2010-10-25 05:53:38.000 298 33319.25 289.86 2372.00 30.97 2010-10-25 05:53:39.000 298 33319.14 289.84 2371.96 30.97 2010-10-25 05:53:40.000 298 33319.11 289.84 2371.97 30.97 2010-10-25 05:53:41.000 298 33319.06 289.77 2372.04 30.97 2010-10-25 05:53:42.000 298 33319.08 289.78 2372.09 30.97 2010-10-25 05:53:43.000 298 33318.96 289.72 2372.07 30.97 2010-10-25 05:53:44.000 298 33318.90 289.74 2372.07 30.97 2010-10-25 05:53:45.000 298 33318.86 289.71 2372.01 30.97 2010-10-25 05:53:46.000 298 33318.94 289.70 2372.04 30.97 2010-10-25 05:53:47.000 298 33318.91 289.69 2372.04 30.97 2010-10-25 05:53:48.000 298 33318.94 289.71 2371.99 30.97 2010-10-25 05:53:49.000 298 33318.93 289.72 2372.08 30.97 2010-10-25 05:53:50.000 298 33318.81 289.70 2372.09 30.97 2010-10-25 05:53:51.000 298 33318.86 289.69 2372.11 30.97 2010-10-25 05:53:52.000 298 33318.84 289.73 2372.11 30.97 2010-10-25 05:53:53.000 298 33318.87 289.73 2372.07 30.97 2010-10-25 05:53:54.000 298 33318.78 289.74 2372.09 30.97 2010-10-25 05:53:55.000 298 33319.04 289.78 2372.09 30.97 2010-10-25 05:53:56.000 298 33318.99 289.79 2372.09 30.97 2010-10-25 05:53:57.000 298 33319.06 289.80 2372.12 30.97 2010-10-25 05:53:58.000 298 33319.08 289.81 2372.07 30.97 2010-10-25 05:53:59.000 298 33319.11 289.80 2372.15 30.97 2010-10-25 05:54:00.000 298 33319.05 289.80 2372.10 30.97 2010-10-25 05:54:01.000 298 33319.08 289.78 2372.12 30.97 2010-10-25 05:54:02.000 298 33319.11 289.82 2372.13 30.97 2010-10-25 05:54:03.000 298 33319.11 289.83 2372.13 30.97 2010-10-25 05:54:04.000 298 33319.18 289.86 2372.17 30.97 2010-10-25 05:54:05.000 298 33319.24 289.80 2372.11 30.97 2010-10-25 05:54:06.000 298 33319.23 289.87 2372.09 30.97 2010-10-25 05:54:07.000 298 33319.17 289.86 2372.14 30.97 2010-10-25 05:54:08.000 298 33319.31 289.80 2372.12 30.97 2010-10-25 05:54:09.000 298 33319.29 289.82 2372.15 30.97 2010-10-25 05:54:10.000 298 33319.30 289.81 2372.12 30.97 2010-10-25 05:54:11.000 298 33319.21 289.77 2372.06 30.97 2010-10-25 05:54:12.000 298 33319.35 289.85 2372.10 30.97 2010-10-25 05:54:13.000 298 33319.28 289.85 2372.11 30.97 2010-10-25 05:54:14.000 298 33319.25 289.83 2372.12 30.97 2010-10-25 05:54:15.000 298 33319.23 289.82 2372.01 30.97 2010-10-25 05:54:16.000 298 33319.24 289.85 2372.09 30.97 2010-10-25 05:54:17.000 298 33319.30 289.84 2372.11 30.97 2010-10-25 05:54:18.000 298 33319.13 289.88 2372.15 30.97 2010-10-25 05:54:19.000 298 33319.33 289.91 2372.13 30.97 2010-10-25 05:54:20.000 298 33319.22 289.93 2372.10 30.97 2010-10-25 05:54:21.000 298 33319.23 289.86 2372.14 30.97 2010-10-25 05:54:22.000 298 33319.22 289.90 2372.12 30.97 2010-10-25 05:54:23.000 298 33319.26 289.94 2372.15 30.97 2010-10-25 05:54:24.000 298 33319.21 289.98 2372.10 30.97 2010-10-25 05:54:25.000 298 33319.27 289.97 2372.06 30.97 2010-10-25 05:54:26.000 298 33319.27 289.98 2372.06 30.97 2010-10-25 05:54:27.000 298 33319.22 289.97 2372.16 30.97 2010-10-25 05:54:28.000 298 33319.25 289.94 2372.16 30.97 2010-10-25 05:54:29.000 298 33319.25 289.97 2372.10 30.97 2010-10-25 05:54:30.000 298 33319.22 289.98 2372.16 30.97 2010-10-25 05:54:31.000 298 33319.24 290.01 2372.15 30.97 2010-10-25 05:54:32.000 298 33319.19 290.05 2372.13 30.97 2010-10-25 05:54:33.000 298 33319.19 290.01 2372.14 30.97 2010-10-25 05:54:34.000 298 33319.25 290.03 2372.13 30.97 2010-10-25 05:54:35.000 298 33319.21 290.02 2372.16 30.97 2010-10-25 05:54:36.000 298 33319.23 290.03 2372.21 30.97 2010-10-25 05:54:37.000 298 33319.28 290.03 2372.21 30.97 2010-10-25 05:54:38.000 298 33319.37 290.02 2372.14 30.97 2010-10-25 05:54:39.000 298 33319.19 290.04 2372.19 30.97 2010-10-25 05:54:40.000 298 33319.34 290.01 2372.20 30.97 2010-10-25 05:54:41.000 298 33319.29 290.01 2372.20 30.97 2010-10-25 05:54:42.000 298 33319.31 290.03 2372.26 30.97 2010-10-25 05:54:43.000 298 33319.44 290.02 2372.22 30.97 2010-10-25 05:54:44.000 298 33319.39 290.06 2372.25 30.97 2010-10-25 05:54:45.000 298 33319.48 290.07 2372.25 30.97 2010-10-25 05:54:46.000 298 33319.34 290.04 2372.28 30.97 2010-10-25 05:54:47.000 298 33319.57 290.03 2372.20 30.97 2010-10-25 05:54:48.000 298 33319.49 290.08 2372.24 30.97 2010-10-25 05:54:49.000 298 33319.49 290.07 2372.28 30.97 2010-10-25 05:54:50.000 298 33319.63 290.05 2372.19 30.97 2010-10-25 05:54:51.000 298 33319.56 290.07 2372.15 30.97 2010-10-25 05:54:52.000 298 33319.63 290.03 2372.30 30.97 2010-10-25 05:54:53.000 298 33319.57 290.04 2372.24 30.97 2010-10-25 05:54:54.000 298 33319.57 290.00 2372.24 30.97 2010-10-25 05:54:55.000 298 33319.42 290.01 2372.18 30.97 2010-10-25 05:54:56.000 298 33319.61 290.03 2372.31 30.97 2010-10-25 05:54:57.000 298 33319.51 290.04 2372.28 30.97 2010-10-25 05:54:58.000 298 33319.40 290.01 2372.25 30.97 2010-10-25 05:54:59.000 298 33319.32 290.03 2372.20 30.97 2010-10-25 05:55:00.000 298 33319.43 289.99 2372.22 30.97 2010-10-25 05:55:01.000 298 33319.29 289.97 2372.25 30.97 2010-10-25 05:55:02.000 298 33319.32 289.94 2372.25 30.97 2010-10-25 05:55:03.000 298 33319.28 289.93 2372.22 30.97 2010-10-25 05:55:04.000 298 33319.20 289.95 2372.18 30.97 2010-10-25 05:55:05.000 298 33319.25 289.95 2372.22 30.97 2010-10-25 05:55:06.000 298 33319.17 289.98 2372.19 30.97 2010-10-25 05:55:07.000 298 33319.15 290.00 2372.25 30.97 2010-10-25 05:55:08.000 298 33319.26 289.94 2372.21 30.97 2010-10-25 05:55:09.000 298 33319.19 289.92 2372.18 30.97 2010-10-25 05:55:10.000 298 33319.11 289.92 2372.18 30.97 2010-10-25 05:55:11.000 298 33319.17 289.93 2372.27 30.97 2010-10-25 05:55:12.000 298 33319.16 289.91 2372.30 30.97 2010-10-25 05:55:13.000 298 33319.14 289.94 2372.21 30.97 2010-10-25 05:55:14.000 298 33319.16 289.92 2372.28 30.97 2010-10-25 05:55:15.000 298 33319.15 289.95 2372.17 30.97 2010-10-25 05:55:16.000 298 33319.22 289.90 2372.34 30.97 2010-10-25 05:55:17.000 298 33319.24 289.93 2372.44 30.97 2010-10-25 05:55:18.000 298 33319.00 289.92 2372.24 30.97 2010-10-25 05:55:19.000 298 33319.12 289.92 2372.35 30.97 2010-10-25 05:55:20.000 298 33319.24 289.85 2372.34 30.97 2010-10-25 05:55:21.000 298 33319.02 289.87 2372.32 30.97 2010-10-25 05:55:22.000 298 33319.14 289.88 2372.35 30.97 2010-10-25 05:55:23.000 298 33319.15 289.89 2372.34 30.97 2010-10-25 05:55:24.000 298 33319.08 289.88 2372.38 30.97 2010-10-25 05:55:25.000 298 33319.06 289.85 2372.31 30.97 2010-10-25 05:55:26.000 298 33319.03 289.82 2372.31 30.97 2010-10-25 05:55:27.000 298 33319.08 289.83 2372.33 30.97 2010-10-25 05:55:28.000 298 33319.17 289.84 2372.42 30.97 2010-10-25 05:55:29.000 298 33319.10 289.83 2372.37 30.97 2010-10-25 05:55:30.000 298 33319.07 289.78 2372.43 30.97 2010-10-25 05:55:31.000 298 33319.25 289.84 2372.26 30.97 2010-10-25 05:55:32.000 298 33319.27 289.88 2372.37 30.97 2010-10-25 05:55:33.000 298 33319.11 289.87 2372.37 30.97 2010-10-25 05:55:34.000 298 33319.19 289.89 2372.42 30.97 2010-10-25 05:55:35.000 298 33319.29 289.89 2372.37 30.97 2010-10-25 05:55:36.000 298 33319.25 289.89 2372.37 30.97 2010-10-25 05:55:37.000 298 33319.14 289.97 2372.27 30.97 2010-10-25 05:55:38.000 298 33319.19 289.98 2372.40 30.97 2010-10-25 05:55:39.000 298 33319.21 290.01 2372.37 30.97 2010-10-25 05:55:40.000 298 33319.18 290.04 2372.37 30.97 2010-10-25 05:55:41.000 298 33319.25 290.07 2372.30 30.97 2010-10-25 05:55:42.000 298 33319.22 290.05 2372.36 30.97 2010-10-25 05:55:43.000 298 33319.15 290.02 2372.41 30.97 2010-10-25 05:55:44.000 298 33319.27 290.03 2372.40 30.97 2010-10-25 05:55:45.000 298 33319.10 290.06 2372.40 30.97 2010-10-25 05:55:46.000 298 33319.15 290.03 2372.48 30.97 2010-10-25 05:55:47.000 298 33319.11 290.06 2372.42 30.97 2010-10-25 05:55:48.000 298 33319.07 290.08 2372.37 30.97 2010-10-25 05:55:49.000 298 33319.18 290.04 2372.43 30.97 2010-10-25 05:55:50.000 298 33319.14 290.05 2372.44 30.97 2010-10-25 05:55:51.000 298 33319.12 290.03 2372.47 30.97 2010-10-25 05:55:52.000 298 33319.07 290.05 2372.47 30.97 2010-10-25 05:55:53.000 298 33319.08 290.02 2372.43 30.97 2010-10-25 05:55:54.000 298 33319.00 289.99 2372.47 30.97 2010-10-25 05:55:55.000 298 33319.14 289.99 2372.51 30.97 2010-10-25 05:55:56.000 298 33319.07 290.01 2372.51 30.97 2010-10-25 05:55:57.000 298 33319.11 290.05 2372.42 30.97 2010-10-25 05:55:58.000 298 33319.07 289.97 2372.47 30.97 2010-10-25 05:55:59.000 298 33319.14 289.95 2372.44 30.97 2010-10-25 05:56:00.000 298 33319.11 289.99 2372.39 30.97 2010-10-25 05:56:01.000 298 33319.05 289.99 2372.55 30.97 2010-10-25 05:56:02.000 298 33318.99 289.94 2372.42 30.97 2010-10-25 05:56:03.000 298 33319.03 289.97 2372.43 30.97 2010-10-25 05:56:04.000 298 33319.08 289.98 2372.49 30.97 2010-10-25 05:56:05.000 298 33319.09 289.93 2372.55 30.97 2010-10-25 05:56:06.000 298 33319.10 289.98 2372.45 30.97 2010-10-25 05:56:07.000 298 33319.08 289.95 2372.51 30.97 2010-10-25 05:56:08.000 298 33319.13 289.98 2372.44 30.97 2010-10-25 05:56:09.000 298 33319.13 289.99 2372.46 30.97 2010-10-25 05:56:10.000 298 33319.10 290.00 2372.50 30.97 2010-10-25 05:56:11.000 298 33319.11 289.96 2372.45 30.97 2010-10-25 05:56:12.000 298 33319.09 289.98 2372.49 30.97 2010-10-25 05:56:13.000 298 33319.17 289.96 2372.51 30.97 2010-10-25 05:56:14.000 298 33319.06 289.98 2372.56 30.97 2010-10-25 05:56:15.000 298 33319.08 289.94 2372.58 30.97 2010-10-25 05:56:16.000 298 33319.05 290.00 2372.59 30.97 2010-10-25 05:56:17.000 298 33319.10 289.99 2372.51 30.97 2010-10-25 05:56:18.000 298 33318.99 289.93 2372.50 30.97 2010-10-25 05:56:19.000 298 33318.99 289.98 2372.50 30.97 2010-10-25 05:56:20.000 298 33318.98 289.95 2372.53 30.97 2010-10-25 05:56:21.000 298 33318.92 289.94 2372.53 30.97 2010-10-25 05:56:22.000 298 33319.02 289.93 2372.54 30.97 2010-10-25 05:56:23.000 298 33318.93 289.91 2372.54 30.97 2010-10-25 05:56:24.000 298 33319.05 289.90 2372.52 30.97 2010-10-25 05:56:25.000 298 33318.88 289.93 2372.57 30.97 2010-10-25 05:56:26.000 298 33318.95 289.88 2372.63 30.97 2010-10-25 05:56:27.000 298 33318.81 289.87 2372.57 30.97 2010-10-25 05:56:28.000 298 33318.89 289.86 2372.60 30.97 2010-10-25 05:56:29.000 298 33318.82 289.85 2372.57 30.97 2010-10-25 05:56:30.000 298 33318.84 289.90 2372.58 30.97 2010-10-25 05:56:31.000 298 33318.78 289.87 2372.62 30.97 2010-10-25 05:56:32.000 298 33318.86 289.91 2372.56 30.97 2010-10-25 05:56:33.000 298 33318.83 289.92 2372.56 30.97 2010-10-25 05:56:34.000 298 33318.83 289.92 2372.56 30.97 2010-10-25 05:56:35.000 298 33318.77 289.94 2372.55 30.97 2010-10-25 05:56:36.000 298 33318.74 289.93 2372.53 30.97 2010-10-25 05:56:37.000 298 33318.78 289.97 2372.58 30.97 2010-10-25 05:56:38.000 298 33318.69 289.99 2372.67 30.97 2010-10-25 05:56:39.000 298 33318.71 289.97 2372.64 30.97 2010-10-25 05:56:40.000 298 33318.67 290.01 2372.56 30.97 2010-10-25 05:56:41.000 298 33318.73 290.03 2372.66 30.97 2010-10-25 05:56:42.000 298 33318.74 290.03 2372.59 30.97 2010-10-25 05:56:43.000 298 33318.57 290.03 2372.58 30.97 2010-10-25 05:56:44.000 298 33318.72 290.02 2372.60 30.97 2010-10-25 05:56:45.000 298 33318.67 289.97 2372.65 30.97 2010-10-25 05:56:46.000 298 33318.65 290.03 2372.63 30.97 2010-10-25 05:56:47.000 298 33318.66 290.00 2372.68 30.97 2010-10-25 05:56:48.000 298 33318.63 290.00 2372.66 30.97 2010-10-25 05:56:49.000 298 33318.58 289.98 2372.62 30.97 2010-10-25 05:56:50.000 298 33318.58 290.03 2372.68 30.97 2010-10-25 05:56:51.000 298 33318.56 290.05 2372.67 30.97 2010-10-25 05:56:52.000 298 33318.61 290.06 2372.71 30.97 2010-10-25 05:56:53.000 298 33318.62 290.00 2372.69 30.97 2010-10-25 05:56:54.000 298 33318.46 290.03 2372.69 30.97 2010-10-25 05:56:55.000 298 33318.64 290.03 2372.74 30.97 2010-10-25 05:56:56.000 298 33318.63 290.03 2372.76 30.97 2010-10-25 05:56:57.000 298 33318.58 290.03 2372.80 30.97 2010-10-25 05:56:58.000 298 33318.59 290.06 2372.80 30.97 2010-10-25 05:56:59.000 298 33318.68 290.05 2372.80 30.97 2010-10-25 05:57:00.000 298 33318.72 290.08 2372.85 30.97 2010-10-25 05:57:01.000 298 33318.67 290.12 2372.77 30.97 2010-10-25 05:57:02.000 298 33318.80 290.10 2372.78 30.97 2010-10-25 05:57:03.000 298 33318.75 290.08 2372.81 30.97 2010-10-25 05:57:04.000 298 33318.80 290.11 2372.76 30.97 2010-10-25 05:57:05.000 298 33318.83 290.12 2372.78 30.97 2010-10-25 05:57:06.000 298 33318.78 290.15 2372.77 30.97 2010-10-25 05:57:07.000 298 33318.76 290.18 2372.77 30.97 2010-10-25 05:57:08.000 298 33318.96 290.12 2372.63 30.97 2010-10-25 05:57:09.000 298 33318.86 290.14 2372.74 30.97 2010-10-25 05:57:10.000 298 33318.81 290.20 2372.80 30.97 2010-10-25 05:57:11.000 298 33318.83 290.21 2372.85 30.97 2010-10-25 05:57:12.000 298 33318.78 290.19 2372.76 30.97 2010-10-25 05:57:13.000 298 33318.81 290.16 2372.78 30.97 2010-10-25 05:57:14.000 298 33318.72 290.18 2372.76 30.97 2010-10-25 05:57:15.000 298 33318.77 290.18 2372.80 30.97 2010-10-25 05:57:16.000 298 33318.80 290.23 2372.81 30.97 2010-10-25 05:57:17.000 298 33318.76 290.25 2372.86 30.97 2010-10-25 05:57:18.000 298 33318.72 290.23 2372.75 30.97 2010-10-25 05:57:19.000 298 33318.72 290.24 2372.79 30.97 2010-10-25 05:57:20.000 298 33318.62 290.23 2372.79 30.97 2010-10-25 05:57:21.000 298 33318.68 290.23 2372.82 30.97 2010-10-25 05:57:22.000 298 33318.66 290.20 2372.81 30.97 2010-10-25 05:57:23.000 298 33318.67 290.22 2372.78 30.97 2010-10-25 05:57:24.000 298 33318.53 290.23 2372.75 30.97 2010-10-25 05:57:25.000 298 33318.57 290.24 2372.89 30.97 2010-10-25 05:57:26.000 298 33318.71 290.25 2372.78 30.97 2010-10-25 05:57:27.000 298 33318.71 290.25 2372.78 30.97 2010-10-25 05:57:28.000 298 33318.56 290.23 2372.84 30.97 2010-10-25 05:57:29.000 298 33318.65 290.27 2372.85 30.97 2010-10-25 05:57:30.000 298 33318.54 290.28 2372.87 30.97 2010-10-25 05:57:31.000 298 33318.61 290.25 2372.86 30.97 2010-10-25 05:57:32.000 298 33318.59 290.26 2372.83 30.97 2010-10-25 05:57:33.000 298 33318.63 290.27 2372.83 30.97 2010-10-25 05:57:34.000 298 33318.59 290.31 2372.87 30.97 2010-10-25 05:57:35.000 298 33318.67 290.28 2372.90 30.97 2010-10-25 05:57:36.000 298 33318.54 290.29 2372.79 30.97 2010-10-25 05:57:37.000 298 33318.65 290.28 2372.87 30.97 2010-10-25 05:57:38.000 298 33318.53 290.29 2372.85 30.97 2010-10-25 05:57:39.000 298 33318.52 290.29 2372.90 30.97 2010-10-25 05:57:40.000 298 33318.61 290.32 2372.84 30.97 2010-10-25 05:57:41.000 298 33318.62 290.33 2372.94 30.97 2010-10-25 05:57:42.000 298 33318.59 290.28 2372.97 30.97 2010-10-25 05:57:43.000 298 33318.52 290.32 2372.96 30.97 2010-10-25 05:57:44.000 298 33318.53 290.34 2372.96 30.97 2010-10-25 05:57:45.000 298 33318.51 290.33 2372.99 30.97 2010-10-25 05:57:46.000 298 33318.57 290.34 2372.91 30.97 2010-10-25 05:57:47.000 298 33318.52 290.31 2373.01 30.97 2010-10-25 05:57:48.000 298 33318.51 290.32 2372.96 30.97 2010-10-25 05:57:49.000 298 33318.56 290.35 2372.99 30.97 2010-10-25 05:57:50.000 298 33318.47 290.31 2372.96 30.97 2010-10-25 05:57:51.000 298 33318.40 290.33 2372.91 30.97 2010-10-25 05:57:52.000 298 33318.44 290.33 2372.90 30.97 2010-10-25 05:57:53.000 298 33318.47 290.34 2372.99 30.97 2010-10-25 05:57:54.000 298 33318.40 290.33 2373.00 30.96 2010-10-25 05:57:55.000 298 33318.42 290.36 2373.05 30.97 2010-10-25 05:57:56.000 298 33318.40 290.31 2372.92 30.97 2010-10-25 05:57:57.000 298 33318.41 290.31 2372.88 30.97 2010-10-25 05:57:58.000 298 33318.40 290.31 2372.89 30.97 2010-10-25 05:57:59.000 298 33318.43 290.35 2373.01 30.97 2010-10-25 05:58:00.000 298 33318.29 290.30 2373.03 30.97 2010-10-25 05:58:01.000 298 33318.40 290.29 2372.97 30.97 2010-10-25 05:58:02.000 298 33318.50 290.33 2372.99 30.97 2010-10-25 05:58:03.000 298 33318.39 290.38 2372.94 30.97 2010-10-25 05:58:04.000 298 33318.49 290.36 2372.95 30.97 2010-10-25 05:58:05.000 298 33318.53 290.33 2372.99 30.97 2010-10-25 05:58:06.000 298 33318.51 290.34 2372.96 30.97 2010-10-25 05:58:07.000 298 33318.53 290.34 2372.98 30.97 2010-10-25 05:58:08.000 298 33318.50 290.34 2373.02 30.97 2010-10-25 05:58:09.000 298 33318.46 290.36 2373.02 30.97 2010-10-25 05:58:10.000 298 33318.57 290.41 2372.97 30.96 2010-10-25 05:58:11.000 298 33318.58 290.36 2372.97 30.97 2010-10-25 05:58:12.000 298 33318.61 290.37 2373.00 30.97 2010-10-25 05:58:13.000 298 33318.59 290.42 2373.07 30.97 2010-10-25 05:58:14.000 298 33318.59 290.40 2372.97 30.97 2010-10-25 05:58:15.000 298 33318.62 290.41 2372.99 30.97 2010-10-25 05:58:16.000 298 33318.71 290.39 2372.97 30.97 2010-10-25 05:58:17.000 298 33318.63 290.34 2372.98 30.97 2010-10-25 05:58:18.000 298 33318.56 290.36 2373.01 30.97 2010-10-25 05:58:19.000 298 33318.64 290.37 2373.02 30.97 2010-10-25 05:58:20.000 298 33318.62 290.44 2372.97 30.97 2010-10-25 05:58:21.000 298 33318.59 290.43 2372.94 30.97 2010-10-25 05:58:22.000 298 33318.72 290.39 2372.97 30.97 2010-10-25 05:58:23.000 298 33318.66 290.38 2373.02 30.97 2010-10-25 05:58:24.000 298 33318.59 290.39 2372.94 30.97 2010-10-25 05:58:25.000 298 33318.70 290.41 2373.01 30.97 2010-10-25 05:58:26.000 298 33318.66 290.42 2372.94 30.97 2010-10-25 05:58:27.000 298 33318.57 290.41 2372.97 30.97 2010-10-25 05:58:28.000 298 33318.65 290.42 2372.97 30.97 2010-10-25 05:58:29.000 298 33318.67 290.44 2373.02 30.97 2010-10-25 05:58:30.000 298 33318.73 290.38 2372.97 30.97 2010-10-25 05:58:31.000 298 33318.62 290.44 2373.00 30.97 2010-10-25 05:58:32.000 298 33318.58 290.42 2373.03 30.97 2010-10-25 05:58:33.000 298 33318.68 290.42 2373.02 30.97 2010-10-25 05:58:34.000 298 33318.71 290.47 2372.96 30.97 2010-10-25 05:58:35.000 298 33318.62 290.47 2373.03 30.97 2010-10-25 05:58:36.000 298 33318.59 290.49 2373.06 30.97 2010-10-25 05:58:37.000 298 33318.74 290.47 2372.96 30.97 2010-10-25 05:58:38.000 298 33318.65 290.47 2373.02 30.97 2010-10-25 05:58:39.000 298 33318.69 290.47 2373.05 30.97 2010-10-25 05:58:40.000 298 33318.69 290.49 2373.08 30.97 2010-10-25 05:58:41.000 298 33318.77 290.51 2372.94 30.97 2010-10-25 05:58:42.000 298 33318.67 290.53 2373.00 30.97 2010-10-25 05:58:43.000 298 33318.69 290.53 2373.02 30.97 2010-10-25 05:58:44.000 298 33318.75 290.54 2373.00 30.97 2010-10-25 05:58:45.000 298 33318.67 290.53 2373.04 30.97 2010-10-25 05:58:46.000 298 33318.70 290.49 2372.96 30.97 2010-10-25 05:58:47.000 298 33318.78 290.54 2373.06 30.97 2010-10-25 05:58:48.000 298 33318.87 290.53 2372.97 30.97 2010-10-25 05:58:49.000 298 33318.69 290.54 2373.00 30.97 2010-10-25 05:58:50.000 298 33318.94 290.55 2372.97 30.97 2010-10-25 05:58:51.000 298 33318.80 290.58 2373.06 30.97 2010-10-25 05:58:52.000 298 33318.83 290.51 2372.98 30.97 2010-10-25 05:58:53.000 298 33318.76 290.51 2373.05 30.97 2010-10-25 05:58:54.000 298 33318.77 290.54 2373.03 30.97 2010-10-25 05:58:55.000 298 33318.80 290.54 2373.09 30.97 2010-10-25 05:58:56.000 298 33318.81 290.48 2373.12 30.96 2010-10-25 05:58:57.000 298 33318.74 290.52 2373.09 30.97 2010-10-25 05:58:58.000 298 33318.74 290.46 2373.08 30.97 2010-10-25 05:58:59.000 298 33318.73 290.49 2373.06 30.97 2010-10-25 05:59:00.000 298 33318.69 290.47 2372.97 30.96 2010-10-25 05:59:01.000 298 33318.72 290.51 2373.02 30.97 2010-10-25 05:59:02.000 298 33318.70 290.50 2372.99 30.96 2010-10-25 05:59:03.000 298 33318.67 290.48 2372.99 30.96 2010-10-25 05:59:04.000 298 33318.73 290.50 2373.02 30.96 2010-10-25 05:59:05.000 298 33318.72 290.48 2373.06 30.96 2010-10-25 05:59:06.000 298 33318.75 290.50 2373.02 30.96 2010-10-25 05:59:07.000 298 33318.69 290.48 2373.04 30.96 2010-10-25 05:59:08.000 298 33318.71 290.57 2373.01 30.97 2010-10-25 05:59:09.000 298 33318.68 290.56 2373.06 30.97 2010-10-25 05:59:10.000 298 33318.67 290.55 2373.05 30.96 2010-10-25 05:59:11.000 298 33318.75 290.59 2373.08 30.96 2010-10-25 05:59:12.000 298 33318.68 290.60 2373.05 30.96 2010-10-25 05:59:13.000 298 33318.68 290.62 2373.03 30.96 2010-10-25 05:59:14.000 298 33318.77 290.62 2373.03 30.96 2010-10-25 05:59:15.000 298 33318.73 290.59 2373.09 30.96 2010-10-25 05:59:16.000 298 33318.71 290.61 2373.08 30.96 2010-10-25 05:59:17.000 298 33318.79 290.60 2373.10 30.96 2010-10-25 05:59:18.000 298 33318.77 290.62 2373.07 30.96 2010-10-25 05:59:19.000 298 33318.73 290.60 2372.99 30.96 2010-10-25 05:59:20.000 298 33318.64 290.60 2373.05 30.96 2010-10-25 05:59:21.000 298 33318.66 290.57 2373.10 30.96 2010-10-25 05:59:22.000 298 33318.67 290.57 2373.07 30.96 2010-10-25 05:59:23.000 298 33318.71 290.55 2373.09 30.96 2010-10-25 05:59:24.000 298 33318.71 290.56 2373.12 30.96 2010-10-25 05:59:25.000 298 33318.50 290.58 2373.07 30.96 2010-10-25 05:59:26.000 298 33318.74 290.54 2373.15 30.96 2010-10-25 05:59:27.000 298 33318.71 290.54 2373.09 30.96 2010-10-25 05:59:28.000 298 33318.68 290.55 2373.07 30.96 2010-10-25 05:59:29.000 298 33318.66 290.58 2373.10 30.96 2010-10-25 05:59:30.000 298 33318.61 290.59 2373.21 30.96 2010-10-25 05:59:31.000 298 33318.68 290.57 2373.11 30.96 2010-10-25 05:59:32.000 298 33318.59 290.60 2373.18 30.96 2010-10-25 05:59:33.000 298 33318.56 290.57 2373.12 30.96 2010-10-25 05:59:34.000 298 33318.67 290.62 2373.10 30.96 2010-10-25 05:59:35.000 298 33318.72 290.63 2373.22 30.96 2010-10-25 05:59:36.000 298 33318.72 290.66 2373.14 30.96 2010-10-25 05:59:37.000 298 33318.76 290.64 2373.09 30.96 2010-10-25 05:59:38.000 298 33318.87 290.70 2373.18 30.96 2010-10-25 05:59:39.000 298 33318.73 290.68 2373.17 30.96 2010-10-25 05:59:40.000 298 33318.88 290.75 2373.15 30.96 2010-10-25 05:59:41.000 298 33318.83 290.70 2373.14 30.96 2010-10-25 05:59:42.000 298 33318.74 290.73 2373.16 30.96 2010-10-25 05:59:43.000 298 33318.86 290.74 2373.18 30.96 2010-10-25 05:59:44.000 298 33318.91 290.76 2373.15 30.96 2010-10-25 05:59:45.000 298 33318.76 290.72 2373.12 30.96 2010-10-25 05:59:46.000 298 33318.85 290.73 2373.12 30.96 2010-10-25 05:59:47.000 298 33318.79 290.74 2373.12 30.96 2010-10-25 05:59:48.000 298 33318.83 290.71 2373.15 30.96 2010-10-25 05:59:49.000 298 33318.78 290.73 2373.21 30.96 2010-10-25 05:59:50.000 298 33318.75 290.74 2373.09 30.96 2010-10-25 05:59:51.000 298 33318.71 290.71 2373.06 30.96 2010-10-25 05:59:52.000 298 33318.76 290.69 2373.18 30.96 2010-10-25 05:59:53.000 298 33318.78 290.66 2373.18 30.96 2010-10-25 05:59:54.000 298 33318.67 290.70 2373.16 30.96 2010-10-25 05:59:55.000 298 33318.80 290.70 2373.24 30.96 2010-10-25 05:59:56.000 298 33318.68 290.69 2373.25 30.96 2010-10-25 05:59:57.000 298 33318.71 290.69 2373.14 30.96 2010-10-25 05:59:58.000 298 33318.64 290.68 2373.15 30.96 2010-10-25 05:59:59.000 298 33318.69 290.68 2373.21 30.96 2010-10-25 06:00:00.000 298 33318.69 290.66 2373.15 30.96 2010-10-25 06:00:01.000 298 33318.62 290.66 2373.19 30.96 2010-10-25 06:00:02.000 298 33318.86 290.67 2373.15 30.96 2010-10-25 06:00:03.000 298 33318.69 290.70 2373.20 30.96 2010-10-25 06:00:04.000 298 33318.71 290.68 2373.20 30.96 2010-10-25 06:00:05.000 298 33318.74 290.68 2373.15 30.96 2010-10-25 06:00:06.000 298 33318.71 290.76 2373.18 30.96 2010-10-25 06:00:07.000 298 33318.81 290.74 2373.23 30.96 2010-10-25 06:00:08.000 298 33318.66 290.79 2373.21 30.96 2010-10-25 06:00:09.000 298 33318.87 290.78 2373.27 30.96 2010-10-25 06:00:10.000 298 33318.86 290.79 2373.31 30.96 2010-10-25 06:00:11.000 298 33318.81 290.81 2373.25 30.96 2010-10-25 06:00:12.000 298 33318.83 290.82 2373.18 30.96 2010-10-25 06:00:13.000 298 33318.83 290.79 2373.26 30.96 2010-10-25 06:00:14.000 298 33318.86 290.84 2373.13 30.96 2010-10-25 06:00:15.000 298 33318.74 290.85 2373.17 30.96 2010-10-25 06:00:16.000 298 33318.81 290.82 2373.22 30.96 2010-10-25 06:00:17.000 298 33318.87 290.84 2373.27 30.96 2010-10-25 06:00:18.000 298 33318.73 290.81 2373.28 30.96 2010-10-25 06:00:19.000 298 33318.82 290.84 2373.26 30.96 2010-10-25 06:00:20.000 298 33318.73 290.84 2373.24 30.96 2010-10-25 06:00:21.000 298 33318.80 290.81 2373.34 30.96 2010-10-25 06:00:22.000 298 33318.74 290.79 2373.37 30.96 2010-10-25 06:00:23.000 298 33318.76 290.83 2373.30 30.96 2010-10-25 06:00:24.000 298 33318.79 290.81 2373.25 30.96 2010-10-25 06:00:25.000 298 33318.76 290.82 2373.28 30.96 2010-10-25 06:00:26.000 298 33318.74 290.86 2373.34 30.96 2010-10-25 06:00:27.000 298 33318.73 290.83 2373.30 30.96 2010-10-25 06:00:28.000 298 33318.77 290.79 2373.32 30.96 2010-10-25 06:00:29.000 298 33318.83 290.81 2373.17 30.96 2010-10-25 06:00:30.000 298 33318.80 290.80 2373.28 30.96 2010-10-25 06:00:31.000 298 33318.77 290.82 2373.30 30.96 2010-10-25 06:00:32.000 298 33318.79 290.84 2373.22 30.96 2010-10-25 06:00:33.000 298 33318.89 290.84 2373.30 30.97 2010-10-25 06:00:34.000 298 33318.81 290.80 2373.27 30.96 2010-10-25 06:00:35.000 298 33318.93 290.83 2373.34 30.96 2010-10-25 06:00:36.000 298 33318.86 290.84 2373.31 30.96 2010-10-25 06:00:37.000 298 33318.90 290.87 2373.30 30.96 2010-10-25 06:00:38.000 298 33318.97 290.88 2373.27 30.96 2010-10-25 06:00:39.000 298 33318.93 290.89 2373.34 30.96 2010-10-25 06:00:40.000 298 33318.90 290.90 2373.36 30.96 2010-10-25 06:00:41.000 298 33318.97 290.85 2373.34 30.96 2010-10-25 06:00:42.000 298 33319.02 290.92 2373.35 30.96 2010-10-25 06:00:43.000 298 33318.84 290.92 2373.28 30.96 2010-10-25 06:00:44.000 298 33319.08 290.90 2373.31 30.96 2010-10-25 06:00:45.000 298 33319.03 290.88 2373.31 30.96 2010-10-25 06:00:46.000 298 33318.95 290.90 2373.28 30.96 2010-10-25 06:00:47.000 298 33318.94 290.92 2373.33 30.96 2010-10-25 06:00:48.000 298 33318.89 290.88 2373.36 30.96 2010-10-25 06:00:49.000 298 33318.93 290.89 2373.31 30.96 2010-10-25 06:00:50.000 298 33318.95 290.93 2373.33 30.96 2010-10-25 06:00:51.000 298 33318.92 290.90 2373.28 30.96 2010-10-25 06:00:52.000 298 33318.97 290.94 2373.28 30.96 2010-10-25 06:00:53.000 298 33318.90 290.93 2373.30 30.96 2010-10-25 06:00:54.000 298 33318.77 290.93 2373.31 30.96 2010-10-25 06:00:55.000 298 33318.86 290.94 2373.28 30.96 2010-10-25 06:00:56.000 298 33318.87 290.98 2373.34 30.96 2010-10-25 06:00:57.000 298 33318.81 290.95 2373.34 30.96 2010-10-25 06:00:58.000 298 33318.75 290.96 2373.35 30.96 2010-10-25 06:00:59.000 298 33318.93 291.02 2373.30 30.96 2010-10-25 06:01:00.000 298 33318.89 290.98 2373.31 30.96 2010-10-25 06:01:01.000 298 33318.88 291.02 2373.30 30.96 2010-10-25 06:01:02.000 298 33318.88 290.98 2373.35 30.96 2010-10-25 06:01:03.000 298 33318.93 291.03 2373.40 30.96 2010-10-25 06:01:04.000 298 33318.89 291.02 2373.45 30.96 2010-10-25 06:01:05.000 298 33318.92 291.00 2373.40 30.96 2010-10-25 06:01:06.000 298 33318.91 291.04 2373.41 30.96 2010-10-25 06:01:07.000 298 33318.87 291.06 2373.30 30.96 2010-10-25 06:01:08.000 298 33318.93 291.06 2373.39 30.96 2010-10-25 06:01:09.000 298 33318.92 291.07 2373.44 30.96 2010-10-25 06:01:10.000 298 33318.88 291.06 2373.41 30.96 2010-10-25 06:01:11.000 298 33318.94 291.02 2373.44 30.96 2010-10-25 06:01:12.000 298 33318.90 291.04 2373.43 30.96 2010-10-25 06:01:13.000 298 33318.83 291.03 2373.40 30.96 2010-10-25 06:01:14.000 298 33318.86 291.08 2373.47 30.96 2010-10-25 06:01:15.000 298 33318.80 291.02 2373.40 30.96 2010-10-25 06:01:16.000 298 33318.87 291.01 2373.41 30.96 2010-10-25 06:01:17.000 298 33318.89 290.99 2373.39 30.96 2010-10-25 06:01:18.000 298 33318.84 291.00 2373.41 30.96 2010-10-25 06:01:19.000 298 33318.90 291.00 2373.38 30.96 2010-10-25 06:01:20.000 298 33318.92 291.01 2373.42 30.96 2010-10-25 06:01:21.000 298 33318.96 291.00 2373.43 30.96 2010-10-25 06:01:22.000 298 33318.97 291.02 2373.43 30.96 2010-10-25 06:01:23.000 298 33318.97 290.99 2373.47 30.96 2010-10-25 06:01:24.000 298 33319.00 291.01 2373.50 30.96 2010-10-25 06:01:25.000 298 33319.00 291.03 2373.34 30.96 2010-10-25 06:01:26.000 298 33319.02 291.02 2373.45 30.96 2010-10-25 06:01:27.000 298 33318.95 291.01 2373.40 30.96 2010-10-25 06:01:28.000 298 33318.95 291.02 2373.31 30.96 2010-10-25 06:01:29.000 298 33319.03 291.06 2373.52 30.96 2010-10-25 06:01:30.000 298 33318.92 291.06 2373.44 30.96 2010-10-25 06:01:31.000 298 33319.04 291.05 2373.40 30.96 2010-10-25 06:01:32.000 298 33318.90 291.07 2373.48 30.96 2010-10-25 06:01:33.000 298 33318.93 291.09 2373.46 30.96 2010-10-25 06:01:34.000 298 33318.94 291.06 2373.49 30.96 2010-10-25 06:01:35.000 298 33318.93 291.04 2373.46 30.96 2010-10-25 06:01:36.000 298 33318.86 291.05 2373.39 30.96 2010-10-25 06:01:37.000 298 33318.95 291.09 2373.40 30.96 2010-10-25 06:01:38.000 298 33318.96 291.15 2373.55 30.96 2010-10-25 06:01:39.000 298 33318.91 291.11 2373.48 30.96 2010-10-25 06:01:40.000 298 33318.85 291.12 2373.46 30.96 2010-10-25 06:01:41.000 298 33319.02 291.14 2373.45 30.96 2010-10-25 06:01:42.000 298 33318.99 291.16 2373.51 30.96 2010-10-25 06:01:43.000 298 33318.99 291.19 2373.41 30.96 2010-10-25 06:01:44.000 298 33318.89 291.19 2373.40 30.96 2010-10-25 06:01:45.000 298 33318.88 291.20 2373.52 30.96 2010-10-25 06:01:46.000 298 33318.83 291.19 2373.50 30.96 2010-10-25 06:01:47.000 298 33318.87 291.17 2373.45 30.96 2010-10-25 06:01:48.000 298 33318.84 291.16 2373.55 30.96 2010-10-25 06:01:49.000 298 33318.87 291.17 2373.53 30.96 2010-10-25 06:01:50.000 298 33318.77 291.16 2373.44 30.96 2010-10-25 06:01:51.000 298 33318.86 291.17 2373.48 30.96 2010-10-25 06:01:52.000 298 33318.84 291.17 2373.50 30.96 2010-10-25 06:01:53.000 298 33318.82 291.15 2373.49 30.96 2010-10-25 06:01:54.000 298 33318.77 291.15 2373.54 30.96 2010-10-25 06:01:55.000 298 33318.84 291.17 2373.49 30.96 2010-10-25 06:01:56.000 298 33318.78 291.21 2373.56 30.96 2010-10-25 06:01:57.000 298 33318.81 291.20 2373.55 30.96 2010-10-25 06:01:58.000 298 33318.72 291.19 2373.49 30.96 2010-10-25 06:01:59.000 298 33318.79 291.15 2373.43 30.96 2010-10-25 06:02:00.000 298 33318.85 291.20 2373.61 30.96 2010-10-25 06:02:01.000 298 33318.80 291.21 2373.52 30.96 2010-10-25 06:02:02.000 298 33318.90 291.21 2373.54 30.96 2010-10-25 06:02:03.000 298 33318.71 291.23 2373.57 30.96 2010-10-25 06:02:04.000 298 33318.81 291.22 2373.56 30.96 2010-10-25 06:02:05.000 298 33318.87 291.24 2373.55 30.96 2010-10-25 06:02:06.000 298 33318.85 291.24 2373.62 30.96 2010-10-25 06:02:07.000 298 33318.84 291.19 2373.64 30.96 2010-10-25 06:02:08.000 298 33318.89 291.25 2373.61 30.96 2010-10-25 06:02:09.000 298 33318.74 291.24 2373.59 30.96 2010-10-25 06:02:10.000 298 33318.87 291.25 2373.60 30.96 2010-10-25 06:02:11.000 298 33318.87 291.27 2373.56 30.96 2010-10-25 06:02:12.000 298 33318.89 291.25 2373.50 30.96 2010-10-25 06:02:13.000 298 33318.90 291.24 2373.63 30.96 2010-10-25 06:02:14.000 298 33318.79 291.29 2373.58 30.96 2010-10-25 06:02:15.000 298 33319.00 291.21 2373.57 30.96 2010-10-25 06:02:16.000 298 33318.84 291.22 2373.57 30.96 2010-10-25 06:02:17.000 298 33318.90 291.22 2373.58 30.96 2010-10-25 06:02:18.000 298 33318.98 291.22 2373.59 30.96 2010-10-25 06:02:19.000 298 33318.87 291.23 2373.59 30.96 2010-10-25 06:02:20.000 298 33318.86 291.24 2373.60 30.96 2010-10-25 06:02:21.000 298 33318.93 291.19 2373.60 30.96 2010-10-25 06:02:22.000 298 33318.87 291.19 2373.56 30.96 2010-10-25 06:02:23.000 298 33318.88 291.26 2373.62 30.96 2010-10-25 06:02:24.000 298 33318.87 291.24 2373.68 30.96 2010-10-25 06:02:25.000 298 33318.86 291.22 2373.62 30.96 2010-10-25 06:02:26.000 298 33318.84 291.24 2373.62 30.96 2010-10-25 06:02:27.000 298 33318.89 291.26 2373.67 30.96 2010-10-25 06:02:28.000 298 33318.88 291.25 2373.67 30.96 2010-10-25 06:02:29.000 298 33318.91 291.26 2373.71 30.96 2010-10-25 06:02:30.000 298 33318.91 291.30 2373.66 30.96 2010-10-25 06:02:31.000 298 33318.89 291.30 2373.71 30.96 2010-10-25 06:02:32.000 298 33318.89 291.27 2373.66 30.96 2010-10-25 06:02:33.000 298 33318.94 291.36 2373.62 30.96 2010-10-25 06:02:34.000 298 33318.99 291.35 2373.63 30.96 2010-10-25 06:02:35.000 298 33318.97 291.37 2373.68 30.96 2010-10-25 06:02:36.000 298 33318.87 291.31 2373.64 30.96 2010-10-25 06:02:37.000 298 33318.89 291.35 2373.74 30.96 2010-10-25 06:02:38.000 298 33318.80 291.36 2373.68 30.96 2010-10-25 06:02:39.000 298 33318.92 291.40 2373.74 30.96 2010-10-25 06:02:40.000 298 33318.89 291.40 2373.75 30.96 2010-10-25 06:02:41.000 298 33318.94 291.41 2373.77 30.96 2010-10-25 06:02:42.000 298 33318.80 291.39 2373.76 30.96 2010-10-25 06:02:43.000 298 33318.76 291.46 2373.79 30.96 2010-10-25 06:02:44.000 298 33318.83 291.42 2373.73 30.96 2010-10-25 06:02:45.000 298 33318.73 291.46 2373.80 30.96 2010-10-25 06:02:46.000 298 33318.76 291.45 2373.78 30.96 2010-10-25 06:02:47.000 298 33318.73 291.41 2373.68 30.96 2010-10-25 06:02:48.000 298 33318.74 291.42 2373.79 30.96 2010-10-25 06:02:49.000 298 33318.71 291.40 2373.74 30.96 2010-10-25 06:02:50.000 298 33318.69 291.46 2373.84 30.96 2010-10-25 06:02:51.000 298 33318.83 291.47 2373.79 30.96 2010-10-25 06:02:52.000 298 33318.81 291.46 2373.84 30.96 2010-10-25 06:02:53.000 298 33318.81 291.47 2373.81 30.96 2010-10-25 06:02:54.000 298 33318.77 291.49 2373.84 30.96 2010-10-25 06:02:55.000 298 33318.74 291.46 2373.79 30.96 2010-10-25 06:02:56.000 298 33318.78 291.47 2373.85 30.96 2010-10-25 06:02:57.000 298 33318.92 291.50 2373.86 30.96 2010-10-25 06:02:58.000 298 33318.83 291.48 2373.86 30.96 2010-10-25 06:02:59.000 298 33318.84 291.54 2373.77 30.96 2010-10-25 06:03:00.000 298 33318.79 291.54 2373.83 30.96 2010-10-25 06:03:01.000 298 33318.81 291.52 2373.90 30.96 2010-10-25 06:03:02.000 298 33318.86 291.54 2373.83 30.96 2010-10-25 06:03:03.000 298 33318.84 291.50 2373.87 30.96 2010-10-25 06:03:04.000 298 33318.78 291.48 2373.87 30.96 2010-10-25 06:03:05.000 298 33318.81 291.47 2373.83 30.96 2010-10-25 06:03:06.000 298 33318.73 291.49 2373.77 30.96 2010-10-25 06:03:07.000 298 33318.67 291.50 2373.81 30.96 2010-10-25 06:03:08.000 298 33318.58 291.50 2373.89 30.96 2010-10-25 06:03:09.000 298 33318.72 291.48 2373.88 30.96 2010-10-25 06:03:10.000 298 33318.60 291.48 2373.93 30.96 2010-10-25 06:03:11.000 298 33318.50 291.45 2373.92 30.96 2010-10-25 06:03:12.000 298 33318.59 291.47 2373.92 30.96 2010-10-25 06:03:13.000 298 33318.56 291.53 2373.91 30.96 2010-10-25 06:03:14.000 298 33318.64 291.46 2373.90 30.96 2010-10-25 06:03:15.000 298 33318.62 291.52 2373.94 30.96 2010-10-25 06:03:16.000 298 33318.57 291.53 2373.86 30.96 2010-10-25 06:03:17.000 298 33318.61 291.52 2373.92 30.96 2010-10-25 06:03:18.000 298 33318.65 291.53 2373.95 30.96 2010-10-25 06:03:19.000 298 33318.57 291.48 2373.97 30.96 2010-10-25 06:03:20.000 298 33318.69 291.54 2373.97 30.96 2010-10-25 06:03:21.000 298 33318.68 291.49 2373.91 30.96 2010-10-25 06:03:22.000 298 33318.63 291.47 2373.96 30.96 2010-10-25 06:03:23.000 298 33318.60 291.57 2373.96 30.96 2010-10-25 06:03:24.000 298 33318.66 291.55 2373.90 30.96 2010-10-25 06:03:25.000 298 33318.54 291.52 2373.95 30.96 2010-10-25 06:03:26.000 298 33318.64 291.57 2373.96 30.96 2010-10-25 06:03:27.000 298 33318.71 291.57 2374.05 30.96 2010-10-25 06:03:28.000 298 33318.67 291.56 2374.07 30.96 2010-10-25 06:03:29.000 298 33318.68 291.58 2374.07 30.96 2010-10-25 06:03:30.000 298 33318.69 291.56 2374.02 30.96 2010-10-25 06:03:31.000 298 33318.75 291.57 2373.93 30.96 2010-10-25 06:03:32.000 298 33318.62 291.62 2373.99 30.96 2010-10-25 06:03:33.000 298 33318.63 291.60 2373.96 30.96 2010-10-25 06:03:34.000 298 33318.62 291.57 2373.97 30.96 2010-10-25 06:03:35.000 298 33318.63 291.55 2373.99 30.96 2010-10-25 06:03:36.000 298 33318.63 291.59 2373.95 30.96 2010-10-25 06:03:37.000 298 33318.66 291.54 2374.01 30.96 2010-10-25 06:03:38.000 298 33318.66 291.58 2374.02 30.96 2010-10-25 06:03:39.000 298 33318.63 291.63 2374.01 30.96 2010-10-25 06:03:40.000 298 33318.67 291.62 2374.01 30.96 2010-10-25 06:03:41.000 298 33318.72 291.62 2373.97 30.96 2010-10-25 06:03:42.000 298 33318.77 291.63 2374.04 30.96 2010-10-25 06:03:43.000 298 33318.72 291.61 2374.02 30.96 2010-10-25 06:03:44.000 298 33318.72 291.69 2374.04 30.96 2010-10-25 06:03:45.000 298 33318.76 291.68 2373.96 30.96 2010-10-25 06:03:46.000 298 33318.77 291.70 2374.02 30.96 2010-10-25 06:03:47.000 298 33318.79 291.67 2373.99 30.96 2010-10-25 06:03:48.000 298 33318.87 291.73 2373.97 30.96 2010-10-25 06:03:49.000 298 33318.86 291.75 2373.99 30.96 2010-10-25 06:03:50.000 298 33318.83 291.74 2374.05 30.96 2010-10-25 06:03:51.000 298 33318.68 291.78 2374.04 30.96 2010-10-25 06:03:52.000 298 33318.76 291.77 2374.02 30.96 2010-10-25 06:03:53.000 298 33318.75 291.77 2373.97 30.96 2010-10-25 06:03:54.000 298 33318.75 291.77 2374.15 30.96 2010-10-25 06:03:55.000 298 33318.72 291.80 2374.01 30.96 2010-10-25 06:03:56.000 298 33318.73 291.76 2374.14 30.96 2010-10-25 06:03:57.000 298 33318.80 291.78 2373.96 30.96 2010-10-25 06:03:58.000 298 33318.64 291.76 2373.96 30.96 2010-10-25 06:03:59.000 298 33318.69 291.79 2374.03 30.96 2010-10-25 06:04:00.000 298 33318.71 291.81 2374.12 30.96 2010-10-25 06:04:01.000 298 33318.69 291.86 2374.11 30.96 2010-10-25 06:04:02.000 298 33318.61 291.80 2374.08 30.96 2010-10-25 06:04:03.000 298 33318.62 291.84 2374.08 30.96 2010-10-25 06:04:04.000 298 33318.64 291.87 2374.08 30.96 2010-10-25 06:04:05.000 298 33318.62 291.79 2374.13 30.96 2010-10-25 06:04:06.000 298 33318.68 291.86 2374.10 30.96 2010-10-25 06:04:07.000 298 33318.62 291.85 2374.11 30.96 2010-10-25 06:04:08.000 298 33318.65 291.85 2374.07 30.96 2010-10-25 06:04:09.000 298 33318.59 291.85 2374.07 30.96 2010-10-25 06:04:10.000 298 33318.57 291.84 2374.09 30.96 2010-10-25 06:04:11.000 298 33318.69 291.82 2374.17 30.96 2010-10-25 06:04:12.000 298 33318.68 291.89 2374.03 30.96 2010-10-25 06:04:13.000 298 33318.69 291.89 2374.10 30.96 2010-10-25 06:04:14.000 298 33318.52 291.84 2374.23 30.96 2010-10-25 06:04:15.000 298 33318.59 291.86 2374.11 30.96 2010-10-25 06:04:16.000 298 33318.67 291.87 2374.13 30.96 2010-10-25 06:04:17.000 298 33318.66 291.90 2374.17 30.96 2010-10-25 06:04:18.000 298 33318.57 291.92 2374.15 30.96 2010-10-25 06:04:19.000 298 33318.60 291.94 2374.20 30.96 2010-10-25 06:04:20.000 298 33318.53 291.91 2374.17 30.96 2010-10-25 06:04:21.000 298 33318.67 291.92 2374.05 30.96 2010-10-25 06:04:22.000 298 33318.59 291.89 2374.13 30.96 2010-10-25 06:04:23.000 298 33318.66 291.91 2374.18 30.96 2010-10-25 06:04:24.000 298 33318.59 291.93 2374.18 30.96 2010-10-25 06:04:25.000 298 33318.54 291.93 2374.11 30.96 2010-10-25 06:04:26.000 298 33318.65 291.96 2374.13 30.96 2010-10-25 06:04:27.000 298 33318.56 291.96 2374.18 30.96 2010-10-25 06:04:28.000 298 33318.64 291.97 2374.09 30.96 2010-10-25 06:04:29.000 298 33318.64 291.96 2374.22 30.96 2010-10-25 06:04:30.000 298 33318.64 291.92 2374.15 30.96 2010-10-25 06:04:31.000 298 33318.62 291.97 2374.27 30.96 2010-10-25 06:04:32.000 298 33318.65 291.98 2374.11 30.96 2010-10-25 06:04:33.000 298 33318.75 291.95 2374.11 30.96 2010-10-25 06:04:34.000 298 33318.65 291.96 2374.16 30.96 2010-10-25 06:04:35.000 298 33318.72 292.00 2374.20 30.96 2010-10-25 06:04:36.000 298 33318.74 292.00 2374.11 30.96 2010-10-25 06:04:37.000 298 33318.74 291.98 2374.25 30.96 2010-10-25 06:04:38.000 298 33318.81 292.00 2374.12 30.96 2010-10-25 06:04:39.000 298 33318.74 292.04 2374.22 30.96 2010-10-25 06:04:40.000 298 33318.75 292.02 2374.16 30.96 2010-10-25 06:04:41.000 298 33318.87 292.03 2374.08 30.96 2010-10-25 06:04:42.000 298 33318.80 292.05 2374.22 30.96 2010-10-25 06:04:43.000 298 33318.70 292.03 2374.17 30.96 2010-10-25 06:04:44.000 298 33318.91 292.04 2374.11 30.96 2010-10-25 06:04:45.000 298 33318.84 292.08 2374.18 30.96 2010-10-25 06:04:46.000 298 33318.81 292.09 2374.25 30.96 2010-10-25 06:04:47.000 298 33318.92 292.09 2374.15 30.96 2010-10-25 06:04:48.000 298 33319.00 292.09 2374.22 30.96 2010-10-25 06:04:49.000 298 33318.84 292.11 2374.13 30.96 2010-10-25 06:04:50.000 298 33318.95 292.11 2374.09 30.96 2010-10-25 06:04:51.000 298 33318.99 292.13 2374.17 30.96 2010-10-25 06:04:52.000 298 33318.90 292.16 2374.21 30.96 2010-10-25 06:04:53.000 298 33319.04 292.15 2374.21 30.96 2010-10-25 06:04:54.000 298 33319.02 292.15 2374.14 30.96 2010-10-25 06:04:55.000 298 33318.96 292.16 2374.24 30.96 2010-10-25 06:04:56.000 298 33318.94 292.19 2374.21 30.96 2010-10-25 06:04:57.000 298 33318.97 292.14 2374.22 30.96 2010-10-25 06:04:58.000 298 33318.89 292.15 2374.23 30.96 2010-10-25 06:04:59.000 298 33318.93 292.15 2374.22 30.96 2010-10-25 06:05:00.000 298 33318.93 292.13 2374.18 30.96 2010-10-25 06:05:01.000 298 33318.92 292.17 2374.16 30.96 2010-10-25 06:05:02.000 298 33318.79 292.15 2374.18 30.96 2010-10-25 06:05:03.000 298 33318.94 292.20 2374.12 30.96 2010-10-25 06:05:04.000 298 33318.90 292.20 2374.20 30.96 2010-10-25 06:05:05.000 298 33318.88 292.16 2374.17 30.96 2010-10-25 06:05:06.000 298 33318.87 292.23 2374.22 30.96 2010-10-25 06:05:07.000 298 33318.84 292.21 2374.21 30.96 2010-10-25 06:05:08.000 298 33318.87 292.19 2374.22 30.96 2010-10-25 06:05:09.000 298 33318.89 292.14 2374.21 30.96 2010-10-25 06:05:10.000 298 33318.87 292.15 2374.20 30.96 2010-10-25 06:05:11.000 298 33318.80 292.23 2374.21 30.96 2010-10-25 06:05:12.000 298 33318.86 292.15 2374.28 30.96 2010-10-25 06:05:13.000 298 33318.93 292.21 2374.21 30.96 2010-10-25 06:05:14.000 298 33319.02 292.22 2374.21 30.96 2010-10-25 06:05:15.000 298 33319.00 292.22 2374.20 30.96 2010-10-25 06:05:16.000 298 33319.05 292.20 2374.26 30.96 2010-10-25 06:05:17.000 298 33319.05 292.23 2374.22 30.96 2010-10-25 06:05:18.000 298 33319.09 292.25 2374.23 30.96 2010-10-25 06:05:19.000 298 33319.11 292.23 2374.19 30.96 2010-10-25 06:05:20.000 298 33319.05 292.24 2374.27 30.96 2010-10-25 06:05:21.000 298 33319.02 292.26 2374.31 30.96 2010-10-25 06:05:22.000 298 33319.15 292.25 2374.27 30.96 2010-10-25 06:05:23.000 298 33319.15 292.24 2374.27 30.96 2010-10-25 06:05:24.000 298 33319.11 292.21 2374.20 30.96 2010-10-25 06:05:25.000 298 33319.02 292.23 2374.23 30.96 2010-10-25 06:05:26.000 298 33319.09 292.23 2374.33 30.96 2010-10-25 06:05:27.000 298 33319.05 292.19 2374.30 30.96 2010-10-25 06:05:28.000 298 33319.03 292.19 2374.30 30.96 2010-10-25 06:05:29.000 298 33318.99 292.23 2374.23 30.96 2010-10-25 06:05:30.000 298 33319.07 292.22 2374.25 30.96 2010-10-25 06:05:31.000 298 33318.91 292.22 2374.30 30.96 2010-10-25 06:05:32.000 298 33318.96 292.19 2374.22 30.96 2010-10-25 06:05:33.000 298 33319.03 292.25 2374.18 30.96 2010-10-25 06:05:34.000 298 33318.97 292.21 2374.17 30.96 2010-10-25 06:05:35.000 298 33318.91 292.22 2374.23 30.96 2010-10-25 06:05:36.000 298 33319.04 292.25 2374.23 30.96 2010-10-25 06:05:37.000 298 33319.00 292.25 2374.28 30.96 2010-10-25 06:05:38.000 298 33319.02 292.30 2374.22 30.96 2010-10-25 06:05:39.000 298 33319.08 292.29 2374.32 30.96 2010-10-25 06:05:40.000 298 33318.97 292.27 2374.28 30.96 2010-10-25 06:05:41.000 298 33318.99 292.24 2374.27 30.96 2010-10-25 06:05:42.000 298 33319.06 292.28 2374.23 30.96 2010-10-25 06:05:43.000 298 33319.04 292.26 2374.29 30.96 2010-10-25 06:05:44.000 298 33318.99 292.30 2374.28 30.96 2010-10-25 06:05:45.000 298 33319.19 292.29 2374.32 30.96 2010-10-25 06:05:46.000 298 33318.98 292.26 2374.28 30.96 2010-10-25 06:05:47.000 298 33318.98 292.27 2374.27 30.96 2010-10-25 06:05:48.000 298 33319.00 292.27 2374.31 30.96 2010-10-25 06:05:49.000 298 33319.00 292.26 2374.26 30.96 2010-10-25 06:05:50.000 298 33318.83 292.24 2374.27 30.96 2010-10-25 06:05:51.000 298 33318.93 292.26 2374.21 30.96 2010-10-25 06:05:52.000 298 33318.99 292.25 2374.23 30.96 2010-10-25 06:05:53.000 298 33318.91 292.23 2374.22 30.96 2010-10-25 06:05:54.000 298 33318.86 292.23 2374.35 30.96 2010-10-25 06:05:55.000 298 33318.89 292.23 2374.29 30.96 2010-10-25 06:05:56.000 298 33318.73 292.26 2374.29 30.96 2010-10-25 06:05:57.000 298 33318.92 292.28 2374.30 30.96 2010-10-25 06:05:58.000 298 33318.80 292.27 2374.34 30.96 2010-10-25 06:05:59.000 298 33318.86 292.26 2374.32 30.96 2010-10-25 06:06:00.000 298 33318.86 292.28 2374.35 30.96 2010-10-25 06:06:01.000 298 33318.77 292.33 2374.33 30.96 2010-10-25 06:06:02.000 298 33318.74 292.31 2374.32 30.96 2010-10-25 06:06:03.000 298 33318.92 292.35 2374.32 30.96 2010-10-25 06:06:04.000 298 33318.79 292.34 2374.32 30.96 2010-10-25 06:06:05.000 298 33318.86 292.34 2374.40 30.96 2010-10-25 06:06:06.000 298 33318.81 292.32 2374.44 30.96 2010-10-25 06:06:07.000 298 33318.77 292.33 2374.42 30.96 2010-10-25 06:06:08.000 298 33318.87 292.33 2374.39 30.96 2010-10-25 06:06:09.000 298 33318.68 292.28 2374.34 30.96 2010-10-25 06:06:10.000 298 33318.77 292.31 2374.41 30.96 2010-10-25 06:06:11.000 298 33318.74 292.36 2374.39 30.96 2010-10-25 06:06:12.000 298 33318.69 292.34 2374.36 30.96 2010-10-25 06:06:13.000 298 33318.68 292.33 2374.39 30.96 2010-10-25 06:06:14.000 298 33318.69 292.30 2374.38 30.96 2010-10-25 06:06:15.000 298 33318.78 292.33 2374.48 30.96 2010-10-25 06:06:16.000 298 33318.75 292.32 2374.46 30.96 2010-10-25 06:06:17.000 298 33318.64 292.32 2374.43 30.96 2010-10-25 06:06:18.000 298 33318.65 292.35 2374.48 30.96 2010-10-25 06:06:19.000 298 33318.64 292.32 2374.42 30.96 2010-10-25 06:06:20.000 298 33318.74 292.33 2374.51 30.96 2010-10-25 06:06:21.000 298 33318.57 292.32 2374.43 30.96 2010-10-25 06:06:22.000 298 33318.59 292.32 2374.46 30.96 2010-10-25 06:06:23.000 298 33318.65 292.33 2374.53 30.96 2010-10-25 06:06:24.000 298 33318.63 292.38 2374.52 30.96 2010-10-25 06:06:25.000 298 33318.56 292.37 2374.43 30.96 2010-10-25 06:06:26.000 298 33318.79 292.32 2374.43 30.96 2010-10-25 06:06:27.000 298 33318.61 292.37 2374.51 30.96 2010-10-25 06:06:28.000 298 33318.65 292.34 2374.50 30.96 2010-10-25 06:06:29.000 298 33318.77 292.39 2374.48 30.96 2010-10-25 06:06:30.000 298 33318.67 292.37 2374.51 30.96 2010-10-25 06:06:31.000 298 33318.80 292.41 2374.40 30.96 2010-10-25 06:06:32.000 298 33318.75 292.39 2374.53 30.96 2010-10-25 06:06:33.000 298 33318.65 292.42 2374.49 30.96 2010-10-25 06:06:34.000 298 33318.72 292.42 2374.50 30.96 2010-10-25 06:06:35.000 298 33318.79 292.39 2374.58 30.96 2010-10-25 06:06:36.000 298 33318.80 292.39 2374.47 30.96 2010-10-25 06:06:37.000 298 33318.74 292.39 2374.47 30.96 2010-10-25 06:06:38.000 298 33318.75 292.42 2374.51 30.96 2010-10-25 06:06:39.000 298 33318.80 292.39 2374.50 30.96 2010-10-25 06:06:40.000 298 33318.77 292.39 2374.48 30.96 2010-10-25 06:06:41.000 298 33318.69 292.40 2374.47 30.96 2010-10-25 06:06:42.000 298 33318.62 292.40 2374.45 30.96 2010-10-25 06:06:43.000 298 33318.68 292.39 2374.50 30.96 2010-10-25 06:06:44.000 298 33318.57 292.43 2374.43 30.96 2010-10-25 06:06:45.000 298 33318.62 292.40 2374.43 30.96 2010-10-25 06:06:46.000 298 33318.56 292.43 2374.42 30.96 2010-10-25 06:06:47.000 298 33318.59 292.44 2374.56 30.96 2010-10-25 06:06:48.000 298 33318.60 292.48 2374.51 30.96 2010-10-25 06:06:49.000 298 33318.50 292.45 2374.44 30.96 2010-10-25 06:06:50.000 298 33318.57 292.48 2374.52 30.96 2010-10-25 06:06:51.000 298 33318.53 292.45 2374.51 30.96 2010-10-25 06:06:52.000 298 33318.53 292.45 2374.52 30.96 2010-10-25 06:06:53.000 298 33318.56 292.48 2374.55 30.96 2010-10-25 06:06:54.000 298 33318.59 292.54 2374.52 30.96 2010-10-25 06:06:55.000 298 33318.56 292.51 2374.55 30.96 2010-10-25 06:06:56.000 298 33318.56 292.54 2374.61 30.96 2010-10-25 06:06:57.000 298 33318.65 292.52 2374.52 30.96 2010-10-25 06:06:58.000 298 33318.62 292.52 2374.53 30.96 2010-10-25 06:06:59.000 298 33318.68 292.59 2374.62 30.96 2010-10-25 06:07:00.000 298 33318.62 292.53 2374.57 30.96 2010-10-25 06:07:01.000 298 33318.65 292.57 2374.54 30.96 2010-10-25 06:07:02.000 298 33318.80 292.57 2374.55 30.96 2010-10-25 06:07:03.000 298 33318.67 292.53 2374.57 30.96 2010-10-25 06:07:04.000 298 33318.68 292.54 2374.60 30.96 2010-10-25 06:07:05.000 298 33318.75 292.56 2374.55 30.96 2010-10-25 06:07:06.000 298 33318.62 292.55 2374.53 30.96 2010-10-25 06:07:07.000 298 33318.69 292.57 2374.54 30.96 2010-10-25 06:07:08.000 298 33318.71 292.56 2374.49 30.96 2010-10-25 06:07:09.000 298 33318.68 292.54 2374.54 30.96 2010-10-25 06:07:10.000 298 33318.70 292.50 2374.54 30.96 2010-10-25 06:07:11.000 298 33318.71 292.55 2374.55 30.96 2010-10-25 06:07:12.000 298 33318.62 292.58 2374.62 30.96 2010-10-25 06:07:13.000 298 33318.68 292.58 2374.59 30.96 2010-10-25 06:07:14.000 298 33318.61 292.58 2374.56 30.96 2010-10-25 06:07:15.000 298 33318.64 292.59 2374.66 30.96 2010-10-25 06:07:16.000 298 33318.59 292.58 2374.62 30.96 2010-10-25 06:07:17.000 298 33318.59 292.57 2374.54 30.96 2010-10-25 06:07:18.000 298 33318.52 292.59 2374.61 30.96 2010-10-25 06:07:19.000 298 33318.47 292.61 2374.51 30.96 2010-10-25 06:07:20.000 298 33318.52 292.63 2374.49 30.96 2010-10-25 06:07:21.000 298 33318.40 292.61 2374.62 30.96 2010-10-25 06:07:22.000 298 33318.34 292.65 2374.62 30.96 2010-10-25 06:07:23.000 298 33318.35 292.64 2374.54 30.96 2010-10-25 06:07:24.000 298 33318.36 292.70 2374.57 30.96 2010-10-25 06:07:25.000 298 33318.47 292.69 2374.59 30.96 2010-10-25 06:07:26.000 298 33318.27 292.68 2374.47 30.96 2010-10-25 06:07:27.000 298 33318.38 292.69 2374.57 30.96 2010-10-25 06:07:28.000 298 33318.41 292.68 2374.60 30.96 2010-10-25 06:07:29.000 298 33318.36 292.70 2374.60 30.96 2010-10-25 06:07:30.000 298 33318.36 292.73 2374.73 30.96 2010-10-25 06:07:31.000 298 33318.38 292.72 2374.67 30.96 2010-10-25 06:07:32.000 298 33318.36 292.74 2374.57 30.96 2010-10-25 06:07:33.000 298 33318.43 292.72 2374.68 30.96 2010-10-25 06:07:34.000 298 33318.46 292.73 2374.66 30.96 2010-10-25 06:07:35.000 298 33318.44 292.77 2374.61 30.96 2010-10-25 06:07:36.000 298 33318.57 292.81 2374.61 30.96 2010-10-25 06:07:37.000 298 33318.42 292.82 2374.64 30.96 2010-10-25 06:07:38.000 298 33318.56 292.83 2374.67 30.96 2010-10-25 06:07:39.000 298 33318.53 292.85 2374.66 30.96 2010-10-25 06:07:40.000 298 33318.54 292.85 2374.64 30.96 2010-10-25 06:07:41.000 298 33318.58 292.89 2374.64 30.96 2010-10-25 06:07:42.000 298 33318.62 292.90 2374.68 30.96 2010-10-25 06:07:43.000 298 33318.71 292.93 2374.67 30.96 2010-10-25 06:07:44.000 298 33318.58 292.93 2374.75 30.96 2010-10-25 06:07:45.000 298 33318.74 292.93 2374.64 30.96 2010-10-25 06:07:46.000 298 33318.71 292.96 2374.67 30.96 2010-10-25 06:07:47.000 298 33318.77 292.99 2374.65 30.96 2010-10-25 06:07:48.000 298 33318.70 293.01 2374.60 30.96 2010-10-25 06:07:49.000 298 33318.77 293.00 2374.64 30.96 2010-10-25 06:07:50.000 298 33318.86 293.03 2374.71 30.96 2010-10-25 06:07:51.000 298 33318.69 293.05 2374.64 30.96 2010-10-25 06:07:52.000 298 33318.76 293.08 2374.65 30.96 2010-10-25 06:07:53.000 298 33318.82 293.10 2374.57 30.96 2010-10-25 06:07:54.000 298 33318.90 293.12 2374.59 30.96 2010-10-25 06:07:55.000 298 33318.86 293.12 2374.62 30.96 2010-10-25 06:07:56.000 298 33318.99 293.14 2374.65 30.96 2010-10-25 06:07:57.000 298 33318.96 293.15 2374.77 30.96 2010-10-25 06:07:58.000 298 33318.96 293.18 2374.74 30.96 2010-10-25 06:07:59.000 298 33318.96 293.19 2374.69 30.96 2010-10-25 06:08:00.000 298 33319.03 293.19 2374.68 30.96 2010-10-25 06:08:01.000 298 33319.06 293.15 2374.66 30.96 2010-10-25 06:08:02.000 298 33319.02 293.17 2374.66 30.96 2010-10-25 06:08:03.000 298 33319.05 293.21 2374.64 30.96 2010-10-25 06:08:04.000 298 33319.12 293.20 2374.69 30.96 2010-10-25 06:08:05.000 298 33319.12 293.24 2374.65 30.96 2010-10-25 06:08:06.000 298 33319.15 293.24 2374.68 30.96 2010-10-25 06:08:07.000 298 33319.11 293.23 2374.59 30.96 2010-10-25 06:08:08.000 298 33319.11 293.23 2374.67 30.96 2010-10-25 06:08:09.000 298 33319.06 293.24 2374.64 30.96 2010-10-25 06:08:10.000 298 33319.14 293.22 2374.61 30.96 2010-10-25 06:08:11.000 298 33319.09 293.24 2374.57 30.96 2010-10-25 06:08:12.000 298 33319.09 293.29 2374.66 30.96 2010-10-25 06:08:13.000 298 33319.08 293.26 2374.69 30.96 2010-10-25 06:08:14.000 298 33319.05 293.27 2374.64 30.96 2010-10-25 06:08:15.000 298 33319.08 293.30 2374.64 30.96 2010-10-25 06:08:16.000 298 33318.92 293.29 2374.68 30.96 2010-10-25 06:08:17.000 298 33318.94 293.26 2374.57 30.96 2010-10-25 06:08:18.000 298 33318.93 293.25 2374.55 30.96 2010-10-25 06:08:19.000 298 33318.89 293.28 2374.59 30.96 2010-10-25 06:08:20.000 298 33318.83 293.27 2374.63 30.96 2010-10-25 06:08:21.000 298 33318.77 293.29 2374.55 30.96 2010-10-25 06:08:22.000 298 33318.73 293.30 2374.60 30.96 2010-10-25 06:08:23.000 298 33318.73 293.29 2374.72 30.96 2010-10-25 06:08:24.000 298 33318.71 293.26 2374.70 30.96 2010-10-25 06:08:25.000 298 33318.69 293.24 2374.69 30.96 2010-10-25 06:08:26.000 298 33318.62 293.26 2374.68 30.96 2010-10-25 06:08:27.000 298 33318.61 293.27 2374.61 30.96 2010-10-25 06:08:28.000 298 33318.67 293.27 2374.59 30.96 2010-10-25 06:08:29.000 298 33318.57 293.25 2374.63 30.96 2010-10-25 06:08:30.000 298 33318.58 293.30 2374.66 30.96 2010-10-25 06:08:31.000 298 33318.53 293.28 2374.74 30.96 2010-10-25 06:08:32.000 298 33318.59 293.31 2374.76 30.96 2010-10-25 06:08:33.000 298 33318.62 293.32 2374.80 30.96 2010-10-25 06:08:34.000 298 33318.70 293.34 2374.80 30.96 2010-10-25 06:08:35.000 298 33318.67 293.34 2374.73 30.96 2010-10-25 06:08:36.000 298 33318.72 293.38 2374.73 30.96 2010-10-25 06:08:37.000 298 33318.83 293.41 2374.79 30.96 2010-10-25 06:08:38.000 298 33318.86 293.40 2374.69 30.96 2010-10-25 06:08:39.000 298 33318.87 293.42 2374.74 30.96 2010-10-25 06:08:40.000 298 33318.80 293.43 2374.69 30.96 2010-10-25 06:08:41.000 298 33318.91 293.44 2374.79 30.96 2010-10-25 06:08:42.000 298 33318.95 293.50 2374.82 30.96 2010-10-25 06:08:43.000 298 33318.90 293.48 2374.76 30.96 2010-10-25 06:08:44.000 298 33319.00 293.46 2374.76 30.96 2010-10-25 06:08:45.000 298 33319.05 293.46 2374.82 30.96 2010-10-25 06:08:46.000 298 33319.07 293.46 2374.79 30.96 2010-10-25 06:08:47.000 298 33319.12 293.47 2374.85 30.96 2010-10-25 06:08:48.000 298 33319.14 293.52 2374.73 30.96 2010-10-25 06:08:49.000 298 33319.18 293.50 2374.75 30.96 2010-10-25 06:08:50.000 298 33319.14 293.50 2374.82 30.96 2010-10-25 06:08:51.000 298 33319.19 293.54 2374.74 30.96 2010-10-25 06:08:52.000 298 33319.15 293.52 2374.69 30.96 2010-10-25 06:08:53.000 298 33319.19 293.55 2374.71 30.96 2010-10-25 06:08:54.000 298 33319.17 293.60 2374.72 30.96 2010-10-25 06:08:55.000 298 33319.17 293.57 2374.75 30.96 2010-10-25 06:08:56.000 298 33319.12 293.64 2374.65 30.96 2010-10-25 06:08:57.000 298 33319.23 293.63 2374.75 30.96 2010-10-25 06:08:58.000 298 33319.12 293.59 2374.76 30.96 2010-10-25 06:08:59.000 298 33319.27 293.64 2374.68 30.96 2010-10-25 06:09:00.000 298 33319.22 293.63 2374.74 30.96 2010-10-25 06:09:01.000 298 33319.31 293.62 2374.67 30.96 2010-10-25 06:09:02.000 298 33319.17 293.71 2374.75 30.96 2010-10-25 06:09:03.000 298 33319.29 293.71 2374.78 30.96 2010-10-25 06:09:04.000 298 33319.26 293.72 2374.76 30.96 2010-10-25 06:09:05.000 298 33319.40 293.75 2374.69 30.96 2010-10-25 06:09:06.000 298 33319.42 293.76 2374.68 30.96 2010-10-25 06:09:07.000 298 33319.35 293.72 2374.66 30.96 2010-10-25 06:09:08.000 298 33319.58 293.75 2374.71 30.96 2010-10-25 06:09:09.000 298 33319.59 293.79 2374.69 30.96 2010-10-25 06:09:10.000 298 33319.55 293.79 2374.68 30.96 2010-10-25 06:09:11.000 298 33319.64 293.83 2374.71 30.96 2010-10-25 06:09:12.000 298 33319.69 293.86 2374.70 30.96 2010-10-25 06:09:13.000 298 33319.60 293.85 2374.70 30.96 2010-10-25 06:09:14.000 298 33319.64 293.85 2374.68 30.96 2010-10-25 06:09:15.000 298 33319.61 293.85 2374.68 30.96 2010-10-25 06:09:16.000 298 33319.67 293.83 2374.61 30.96 2010-10-25 06:09:17.000 298 33319.68 293.89 2374.61 30.96 2010-10-25 06:09:18.000 298 33319.67 293.88 2374.61 30.96 2010-10-25 06:09:19.000 298 33319.55 293.82 2374.59 30.96 2010-10-25 06:09:20.000 298 33319.54 293.85 2374.59 30.96 2010-10-25 06:09:21.000 298 33319.56 293.86 2374.64 30.96 2010-10-25 06:09:22.000 298 33319.48 293.85 2374.55 30.96 2010-10-25 06:09:23.000 298 33319.39 293.83 2374.61 30.96 2010-10-25 06:09:24.000 298 33319.23 293.84 2374.59 30.96 2010-10-25 06:09:25.000 298 33319.15 293.85 2374.59 30.96 2010-10-25 06:09:26.000 298 33319.18 293.86 2374.62 30.96 2010-10-25 06:09:27.000 298 33319.16 293.89 2374.62 30.96 2010-10-25 06:09:28.000 298 33319.11 293.88 2374.58 30.96 2010-10-25 06:09:29.000 298 33318.94 293.88 2374.63 30.96 2010-10-25 06:09:30.000 298 33318.99 293.92 2374.71 30.96 2010-10-25 06:09:31.000 298 33318.96 293.87 2374.71 30.96 2010-10-25 06:09:32.000 298 33318.87 293.93 2374.67 30.96 2010-10-25 06:09:33.000 298 33319.00 293.90 2374.81 30.96 2010-10-25 06:09:34.000 298 33318.98 293.95 2374.77 30.96 2010-10-25 06:09:35.000 298 33318.90 293.94 2374.77 30.96 2010-10-25 06:09:36.000 298 33318.90 293.99 2374.82 30.96 2010-10-25 06:09:37.000 298 33318.93 293.96 2374.72 30.96 2010-10-25 06:09:38.000 298 33318.87 293.96 2374.86 30.96 2010-10-25 06:09:39.000 298 33319.03 293.99 2374.82 30.96 2010-10-25 06:09:40.000 298 33318.93 293.95 2374.71 30.96 2010-10-25 06:09:41.000 298 33319.11 293.98 2374.83 30.96 2010-10-25 06:09:42.000 298 33319.04 293.99 2374.80 30.96 2010-10-25 06:09:43.000 298 33319.08 294.00 2374.80 30.96 2010-10-25 06:09:44.000 298 33319.10 293.98 2374.88 30.96 2010-10-25 06:09:45.000 298 33319.09 293.99 2374.83 30.96 2010-10-25 06:09:46.000 298 33319.12 293.97 2374.83 30.96 2010-10-25 06:09:47.000 298 33319.08 293.99 2374.86 30.96 2010-10-25 06:09:48.000 298 33319.07 294.02 2374.79 30.96 2010-10-25 06:09:49.000 298 33319.08 293.99 2374.88 30.96 2010-10-25 06:09:50.000 298 33319.17 293.99 2374.80 30.96 2010-10-25 06:09:51.000 298 33319.14 293.94 2374.88 30.96 2010-10-25 06:09:52.000 298 33319.17 293.96 2374.86 30.96 2010-10-25 06:09:53.000 298 33319.30 294.00 2374.79 30.96 2010-10-25 06:09:54.000 298 33319.18 293.99 2374.83 30.96 2010-10-25 06:09:55.000 298 33319.33 293.94 2374.83 30.96 2010-10-25 06:09:56.000 298 33319.23 293.97 2374.74 30.96 2010-10-25 06:09:57.000 298 33319.37 293.99 2374.77 30.96 2010-10-25 06:09:58.000 298 33319.41 294.00 2374.74 30.96 2010-10-25 06:09:59.000 298 33319.43 293.98 2374.88 30.96 2010-10-25 06:10:00.000 298 33319.45 294.02 2374.86 30.96 2010-10-25 06:10:01.000 298 33319.37 294.00 2374.77 30.96 2010-10-25 06:10:02.000 298 33319.42 294.02 2374.73 30.96 2010-10-25 06:10:03.000 298 33319.36 294.01 2374.77 30.96 2010-10-25 06:10:04.000 298 33319.38 294.00 2374.78 30.96 2010-10-25 06:10:05.000 298 33319.52 294.04 2374.73 30.96 2010-10-25 06:10:06.000 298 33319.55 294.02 2374.81 30.96 2010-10-25 06:10:07.000 298 33319.42 294.06 2374.72 30.96 2010-10-25 06:10:08.000 298 33319.52 294.07 2374.72 30.96 2010-10-25 06:10:09.000 298 33319.42 294.05 2374.70 30.96 2010-10-25 06:10:10.000 298 33319.42 294.09 2374.66 30.96 2010-10-25 06:10:11.000 298 33319.43 294.09 2374.67 30.96 2010-10-25 06:10:12.000 298 33319.39 294.12 2374.68 30.96 2010-10-25 06:10:13.000 298 33319.38 294.10 2374.68 30.96 2010-10-25 06:10:14.000 298 33319.42 294.08 2374.65 30.96 2010-10-25 06:10:15.000 298 33319.43 294.11 2374.77 30.96 2010-10-25 06:10:16.000 298 33319.45 294.10 2374.75 30.96 2010-10-25 06:10:17.000 298 33319.42 294.11 2374.73 30.96 2010-10-25 06:10:18.000 298 33319.56 294.07 2374.72 30.96 2010-10-25 06:10:19.000 298 33319.59 294.09 2374.72 30.96 2010-10-25 06:10:20.000 298 33319.67 294.09 2374.80 30.96 2010-10-25 06:10:21.000 298 33319.61 294.08 2374.68 30.96 2010-10-25 06:10:22.000 298 33319.67 294.05 2374.71 30.96 2010-10-25 06:10:23.000 298 33319.75 294.11 2374.63 30.96 2010-10-25 06:10:24.000 298 33319.80 294.11 2374.64 30.96 2010-10-25 06:10:25.000 298 33319.86 294.09 2374.61 30.96 2010-10-25 06:10:26.000 298 33319.91 294.16 2374.62 30.96 2010-10-25 06:10:27.000 298 33319.82 294.13 2374.68 30.96 2010-10-25 06:10:28.000 298 33319.96 294.13 2374.70 30.96 2010-10-25 06:10:29.000 298 33319.99 294.11 2374.56 30.96 2010-10-25 06:10:30.000 298 33319.94 294.16 2374.65 30.96 2010-10-25 06:10:31.000 298 33319.85 294.16 2374.56 30.96 2010-10-25 06:10:32.000 298 33319.85 294.12 2374.69 30.96 2010-10-25 06:10:33.000 298 33319.93 294.16 2374.59 30.96 2010-10-25 06:10:34.000 298 33319.91 294.16 2374.61 30.96 2010-10-25 06:10:35.000 298 33319.91 294.17 2374.43 30.96 2010-10-25 06:10:36.000 298 33319.80 294.19 2374.55 30.96 2010-10-25 06:10:37.000 298 33319.94 294.16 2374.50 30.96 2010-10-25 06:10:38.000 298 33319.83 294.18 2374.52 30.96 2010-10-25 06:10:39.000 298 33319.85 294.17 2374.51 30.96 2010-10-25 06:10:40.000 298 33319.89 294.15 2374.50 30.96 2010-10-25 06:10:41.000 298 33319.82 294.19 2374.54 30.96 2010-10-25 06:10:42.000 298 33319.66 294.21 2374.48 30.96 2010-10-25 06:10:43.000 298 33319.68 294.17 2374.49 30.96 2010-10-25 06:10:44.000 298 33319.71 294.21 2374.55 30.96 2010-10-25 06:10:45.000 298 33319.75 294.23 2374.45 30.96 2010-10-25 06:10:46.000 298 33319.58 294.23 2374.52 30.96 2010-10-25 06:10:47.000 298 33319.54 294.24 2374.48 30.96 2010-10-25 06:10:48.000 298 33319.55 294.24 2374.59 30.96 2010-10-25 06:10:49.000 298 33319.48 294.25 2374.52 30.96 2010-10-25 06:10:50.000 298 33319.57 294.30 2374.57 30.96 2010-10-25 06:10:51.000 298 33319.54 294.25 2374.51 30.96 2010-10-25 06:10:52.000 298 33319.46 294.27 2374.52 30.96 2010-10-25 06:10:53.000 298 33319.49 294.27 2374.51 30.96 2010-10-25 06:10:54.000 298 33319.39 294.33 2374.60 30.96 2010-10-25 06:10:55.000 298 33319.29 294.31 2374.61 30.96 2010-10-25 06:10:56.000 298 33319.32 294.31 2374.61 30.96 2010-10-25 06:10:57.000 298 33319.43 294.31 2374.59 30.96 2010-10-25 06:10:58.000 298 33319.31 294.30 2374.61 30.96 2010-10-25 06:10:59.000 298 33319.35 294.33 2374.68 30.96 2010-10-25 06:11:00.000 298 33319.39 294.42 2374.66 30.96 2010-10-25 06:11:01.000 298 33319.35 294.34 2374.54 30.96 2010-10-25 06:11:02.000 298 33319.40 294.36 2374.67 30.96 2010-10-25 06:11:03.000 298 33319.32 294.36 2374.61 30.96 2010-10-25 06:11:04.000 298 33319.31 294.36 2374.63 30.96 2010-10-25 06:11:05.000 298 33319.34 294.38 2374.58 30.96 2010-10-25 06:11:06.000 298 33319.37 294.41 2374.67 30.96 2010-10-25 06:11:07.000 298 33319.27 294.36 2374.65 30.96 2010-10-25 06:11:08.000 298 33319.35 294.35 2374.75 30.96 2010-10-25 06:11:09.000 298 33319.28 294.35 2374.79 30.96 2010-10-25 06:11:10.000 298 33319.32 294.39 2374.77 30.96 2010-10-25 06:11:11.000 298 33319.24 294.38 2374.73 30.96 2010-10-25 06:11:12.000 298 33319.29 294.38 2374.80 30.96 2010-10-25 06:11:13.000 298 33319.24 294.36 2374.76 30.96 2010-10-25 06:11:14.000 298 33319.21 294.37 2374.75 30.96 2010-10-25 06:11:15.000 298 33319.30 294.37 2374.65 30.96 2010-10-25 06:11:16.000 298 33319.15 294.41 2374.70 30.96 2010-10-25 06:11:17.000 298 33319.24 294.40 2374.74 30.96 2010-10-25 06:11:18.000 298 33319.25 294.38 2374.73 30.96 2010-10-25 06:11:19.000 298 33319.31 294.42 2374.70 30.96 2010-10-25 06:11:20.000 298 33319.15 294.38 2374.80 30.96 2010-10-25 06:11:21.000 298 33319.21 294.40 2374.70 30.96 2010-10-25 06:11:22.000 298 33319.19 294.38 2374.74 30.96 2010-10-25 06:11:23.000 298 33319.22 294.41 2374.80 30.96 2010-10-25 06:11:24.000 298 33319.29 294.44 2374.82 30.96 2010-10-25 06:11:25.000 298 33319.35 294.47 2374.82 30.96 2010-10-25 06:11:26.000 298 33319.28 294.45 2374.70 30.96 2010-10-25 06:11:27.000 298 33319.29 294.46 2374.75 30.96 2010-10-25 06:11:28.000 298 33319.29 294.42 2374.79 30.96 2010-10-25 06:11:29.000 298 33319.26 294.46 2374.71 30.96 2010-10-25 06:11:30.000 298 33319.37 294.47 2374.73 30.96 2010-10-25 06:11:31.000 298 33319.34 294.45 2374.70 30.96 2010-10-25 06:11:32.000 298 33319.41 294.44 2374.73 30.96 2010-10-25 06:11:33.000 298 33319.45 294.50 2374.79 30.96 2010-10-25 06:11:34.000 298 33319.44 294.49 2374.73 30.96 2010-10-25 06:11:35.000 298 33319.47 294.49 2374.73 30.96 2010-10-25 06:11:36.000 298 33319.57 294.49 2374.76 30.96 2010-10-25 06:11:37.000 298 33319.46 294.45 2374.72 30.96 2010-10-25 06:11:38.000 298 33319.50 294.49 2374.76 30.96 2010-10-25 06:11:39.000 298 33319.57 294.46 2374.80 30.96 2010-10-25 06:11:40.000 298 33319.44 294.43 2374.77 30.96 2010-10-25 06:11:41.000 298 33319.59 294.48 2374.74 30.96 2010-10-25 06:11:42.000 298 33319.53 294.47 2374.78 30.96 2010-10-25 06:11:43.000 298 33319.55 294.45 2374.82 30.96 2010-10-25 06:11:44.000 298 33319.57 294.46 2374.66 30.96 2010-10-25 06:11:45.000 298 33319.58 294.43 2374.75 30.96 2010-10-25 06:11:46.000 298 33319.56 294.42 2374.71 30.96 2010-10-25 06:11:47.000 298 33319.65 294.42 2374.64 30.96 2010-10-25 06:11:48.000 298 33319.70 294.43 2374.62 30.96 2010-10-25 06:11:49.000 298 33319.65 294.43 2374.67 30.96 2010-10-25 06:11:50.000 298 33319.55 294.41 2374.73 30.96 2010-10-25 06:11:51.000 298 33319.68 294.48 2374.66 30.96 2010-10-25 06:11:52.000 298 33319.61 294.46 2374.71 30.96 2010-10-25 06:11:53.000 298 33319.57 294.49 2374.62 30.96 2010-10-25 06:11:54.000 298 33319.68 294.48 2374.63 30.96 2010-10-25 06:11:55.000 298 33319.59 294.48 2374.64 30.96 2010-10-25 06:11:56.000 298 33319.57 294.52 2374.61 30.96 2010-10-25 06:11:57.000 298 33319.61 294.51 2374.70 30.96 2010-10-25 06:11:58.000 298 33319.57 294.51 2374.66 30.96 2010-10-25 06:11:59.000 298 33319.65 294.51 2374.68 30.96 2010-10-25 06:12:00.000 298 33319.52 294.54 2374.59 30.96 2010-10-25 06:12:01.000 298 33319.47 294.54 2374.58 30.96 2010-10-25 06:12:02.000 298 33319.48 294.51 2374.71 30.96 2010-10-25 06:12:03.000 298 33319.47 294.63 2374.63 30.96 2010-10-25 06:12:04.000 298 33319.45 294.62 2374.61 30.96 2010-10-25 06:12:05.000 298 33319.42 294.62 2374.64 30.96 2010-10-25 06:12:06.000 298 33319.39 294.60 2374.57 30.96 2010-10-25 06:12:07.000 298 33319.33 294.59 2374.60 30.96 2010-10-25 06:12:08.000 298 33319.42 294.66 2374.64 30.96 2010-10-25 06:12:09.000 298 33319.33 294.65 2374.51 30.96 2010-10-25 06:12:10.000 298 33319.29 294.62 2374.66 30.96 2010-10-25 06:12:11.000 298 33319.27 294.70 2374.55 30.96 2010-10-25 06:12:12.000 298 33319.30 294.67 2374.59 30.96 2010-10-25 06:12:13.000 298 33319.16 294.67 2374.66 30.96 2010-10-25 06:12:14.000 298 33319.22 294.70 2374.64 30.96 2010-10-25 06:12:15.000 298 33319.22 294.71 2374.62 30.96 2010-10-25 06:12:16.000 298 33319.07 294.71 2374.66 30.96 2010-10-25 06:12:17.000 298 33319.11 294.73 2374.68 30.96 2010-10-25 06:12:18.000 298 33319.12 294.73 2374.65 30.96 2010-10-25 06:12:19.000 298 33319.09 294.77 2374.59 30.96 2010-10-25 06:12:20.000 298 33319.08 294.72 2374.75 30.96 2010-10-25 06:12:21.000 298 33319.11 294.79 2374.74 30.96 2010-10-25 06:12:22.000 298 33319.02 294.77 2374.69 30.96 2010-10-25 06:12:23.000 298 33319.03 294.76 2374.76 30.96 2010-10-25 06:12:24.000 298 33319.02 294.79 2374.78 30.96 2010-10-25 06:12:25.000 298 33318.88 294.78 2374.78 30.96 2010-10-25 06:12:26.000 298 33318.96 294.83 2374.77 30.96 2010-10-25 06:12:27.000 298 33319.03 294.85 2374.75 30.96 2010-10-25 06:12:28.000 298 33318.92 294.84 2374.78 30.96 2010-10-25 06:12:29.000 298 33318.93 294.87 2374.78 30.96 2010-10-25 06:12:30.000 298 33318.90 294.89 2374.73 30.96 2010-10-25 06:12:31.000 298 33318.79 294.87 2374.79 30.96 2010-10-25 06:12:32.000 298 33319.03 294.84 2374.70 30.96 2010-10-25 06:12:33.000 298 33318.75 294.92 2374.77 30.96 2010-10-25 06:12:34.000 298 33318.81 294.87 2374.86 30.96 2010-10-25 06:12:35.000 298 33318.87 294.89 2374.84 30.96 2010-10-25 06:12:36.000 298 33318.81 294.87 2374.90 30.96 2010-10-25 06:12:37.000 298 33318.81 294.93 2374.84 30.96 2010-10-25 06:12:38.000 298 33318.78 294.90 2374.82 30.96 2010-10-25 06:12:39.000 298 33318.87 294.94 2374.77 30.96 2010-10-25 06:12:40.000 298 33318.81 294.92 2374.79 30.96 2010-10-25 06:12:41.000 298 33318.84 294.96 2374.85 30.96 2010-10-25 06:12:42.000 298 33318.86 294.99 2374.91 30.96 2010-10-25 06:12:43.000 298 33318.90 294.94 2374.88 30.96 2010-10-25 06:12:44.000 298 33318.89 294.97 2374.89 30.96 2010-10-25 06:12:45.000 298 33318.88 295.00 2374.86 30.96 2010-10-25 06:12:46.000 298 33318.91 295.03 2374.86 30.96 2010-10-25 06:12:47.000 298 33318.99 295.03 2374.86 30.96 2010-10-25 06:12:48.000 298 33319.07 295.04 2374.93 30.96 2010-10-25 06:12:49.000 298 33319.10 295.02 2374.86 30.96 2010-10-25 06:12:50.000 298 33319.13 295.02 2374.86 30.96 2010-10-25 06:12:51.000 298 33319.31 295.03 2374.91 30.96 2010-10-25 06:12:52.000 298 33319.25 295.02 2374.89 30.96 2010-10-25 06:12:53.000 298 33319.39 295.03 2374.82 30.96 2010-10-25 06:12:54.000 298 33319.50 295.02 2374.80 30.96 2010-10-25 06:12:55.000 298 33319.43 294.99 2374.85 30.96 2010-10-25 06:12:56.000 298 33319.62 294.98 2374.78 30.96 2010-10-25 06:12:57.000 298 33319.68 294.97 2374.91 30.96 2010-10-25 06:12:58.000 298 33319.70 294.96 2374.74 30.96 2010-10-25 06:12:59.000 298 33319.88 294.93 2374.78 30.96 2010-10-25 06:13:00.000 298 33319.86 295.00 2374.79 30.96 2010-10-25 06:13:01.000 298 33319.89 294.95 2374.82 30.96 2010-10-25 06:13:02.000 298 33320.04 294.95 2374.68 30.96 2010-10-25 06:13:03.000 298 33320.15 294.96 2374.73 30.96 2010-10-25 06:13:04.000 298 33320.10 294.93 2374.64 30.96 2010-10-25 06:13:05.000 298 33320.18 295.00 2374.61 30.96 2010-10-25 06:13:06.000 298 33320.23 295.00 2374.54 30.96 2010-10-25 06:13:07.000 298 33320.24 294.94 2374.58 30.96 2010-10-25 06:13:08.000 298 33320.27 295.00 2374.43 30.96 2010-10-25 06:13:09.000 298 33320.34 294.96 2374.52 30.96 2010-10-25 06:13:10.000 298 33320.32 294.96 2374.56 30.96 2010-10-25 06:13:11.000 298 33320.37 294.98 2374.43 30.96 2010-10-25 06:13:12.000 298 33320.38 294.99 2374.44 30.96 2010-10-25 06:13:13.000 298 33320.40 295.04 2374.42 30.96 2010-10-25 06:13:14.000 298 33320.46 295.02 2374.38 30.96 2010-10-25 06:13:15.000 298 33320.46 295.02 2374.46 30.96 2010-10-25 06:13:16.000 298 33320.51 295.02 2374.46 30.96 2010-10-25 06:13:17.000 298 33320.60 295.06 2374.45 30.96 2010-10-25 06:13:18.000 298 33320.55 295.08 2374.38 30.96 2010-10-25 06:13:19.000 298 33320.62 295.08 2374.19 30.96 2010-10-25 06:13:20.000 298 33320.55 295.12 2374.26 30.96 2010-10-25 06:13:21.000 298 33320.68 295.06 2374.30 30.96 2010-10-25 06:13:22.000 298 33320.58 295.07 2374.26 30.96 2010-10-25 06:13:23.000 298 33320.61 295.06 2374.24 30.96 2010-10-25 06:13:24.000 298 33320.60 295.09 2374.22 30.96 2010-10-25 06:13:25.000 298 33320.52 295.09 2374.22 30.96 2010-10-25 06:13:26.000 298 33320.60 295.11 2374.27 30.96 2010-10-25 06:13:27.000 298 33320.51 295.15 2374.20 30.96 2010-10-25 06:13:28.000 298 33320.58 295.12 2374.14 30.96 2010-10-25 06:13:29.000 298 33320.61 295.14 2374.18 30.96 2010-10-25 06:13:30.000 298 33320.55 295.20 2374.17 30.96 2010-10-25 06:13:31.000 298 33320.67 295.12 2374.18 30.96 2010-10-25 06:13:32.000 298 33320.44 295.16 2374.17 30.96 2010-10-25 06:13:33.000 298 33320.45 295.20 2374.09 30.96 2010-10-25 06:13:34.000 298 33320.45 295.21 2374.14 30.96 2010-10-25 06:13:35.000 298 33320.47 295.18 2374.09 30.96 2010-10-25 06:13:36.000 298 33320.44 295.25 2374.18 30.96 2010-10-25 06:13:37.000 298 33320.42 295.27 2374.11 30.96 2010-10-25 06:13:38.000 298 33320.51 295.27 2374.13 30.96 2010-10-25 06:13:39.000 298 33320.45 295.30 2374.20 30.96 2010-10-25 06:13:40.000 298 33320.36 295.34 2374.16 30.96 2010-10-25 06:13:41.000 298 33320.49 295.36 2374.17 30.96 2010-10-25 06:13:42.000 298 33320.45 295.36 2374.14 30.96 2010-10-25 06:13:43.000 298 33320.46 295.34 2374.21 30.96 2010-10-25 06:13:44.000 298 33320.49 295.36 2374.15 30.96 2010-10-25 06:13:45.000 298 33320.49 295.34 2374.13 30.96 2010-10-25 06:13:46.000 298 33320.54 295.34 2374.14 30.96 2010-10-25 06:13:47.000 298 33320.58 295.35 2374.17 30.96 2010-10-25 06:13:48.000 298 33320.62 295.38 2374.14 30.96 2010-10-25 06:13:49.000 298 33320.65 295.35 2374.21 30.96 2010-10-25 06:13:50.000 298 33320.60 295.35 2374.22 30.96 2010-10-25 06:13:51.000 298 33320.64 295.30 2374.15 30.96 2010-10-25 06:13:52.000 298 33320.60 295.25 2374.17 30.96 2010-10-25 06:13:53.000 298 33320.58 295.23 2374.13 30.96 2010-10-25 06:13:54.000 298 33320.51 295.22 2374.08 30.96 2010-10-25 06:13:55.000 298 33320.47 295.18 2374.20 30.96 2010-10-25 06:13:56.000 298 33320.54 295.19 2374.12 30.96 2010-10-25 06:13:57.000 298 33320.52 295.19 2374.17 30.96 2010-10-25 06:13:58.000 298 33320.54 295.10 2374.18 30.96 2010-10-25 06:13:59.000 298 33320.49 295.13 2374.21 30.96 2010-10-25 06:14:00.000 298 33320.44 295.10 2374.17 30.96 2010-10-25 06:14:01.000 298 33320.47 295.09 2374.18 30.96 2010-10-25 06:14:02.000 298 33320.41 295.08 2374.20 30.96 2010-10-25 06:14:03.000 298 33320.43 295.07 2374.07 30.96 2010-10-25 06:14:04.000 298 33320.38 295.04 2374.14 30.96 2010-10-25 06:14:05.000 298 33320.33 295.02 2374.09 30.96 2010-10-25 06:14:06.000 298 33320.41 295.02 2374.12 30.96 2010-10-25 06:14:07.000 298 33320.37 295.04 2374.18 30.96 2010-10-25 06:14:08.000 298 33320.55 295.01 2374.06 30.96 2010-10-25 06:14:09.000 298 33320.39 295.04 2374.12 30.96 2010-10-25 06:14:10.000 298 33320.52 295.04 2374.17 30.96 2010-10-25 06:14:11.000 298 33320.54 295.04 2374.19 30.96 2010-10-25 06:14:12.000 298 33320.62 295.05 2374.13 30.96 2010-10-25 06:14:13.000 298 33320.62 295.07 2374.06 30.96 2010-10-25 06:14:14.000 298 33320.64 295.03 2374.10 30.96 2010-10-25 06:14:15.000 298 33320.68 295.05 2374.13 30.96 2010-10-25 06:14:16.000 298 33320.76 295.06 2374.08 30.96 2010-10-25 06:14:17.000 298 33320.74 295.05 2374.07 30.96 2010-10-25 06:14:18.000 298 33320.83 295.03 2374.14 30.96 2010-10-25 06:14:19.000 298 33320.75 295.04 2374.10 30.96 2010-10-25 06:14:20.000 298 33320.85 295.00 2374.12 30.96 2010-10-25 06:14:21.000 298 33320.79 295.04 2373.99 30.96 2010-10-25 06:14:22.000 298 33320.83 295.00 2374.07 30.96 2010-10-25 06:14:23.000 298 33320.81 294.98 2374.07 30.96 2010-10-25 06:14:24.000 298 33320.80 294.93 2374.09 30.96 2010-10-25 06:14:25.000 298 33320.82 294.95 2374.01 30.96 2010-10-25 06:14:26.000 298 33320.74 294.92 2374.02 30.96 2010-10-25 06:14:27.000 298 33320.94 294.87 2374.02 30.96 2010-10-25 06:14:28.000 298 33320.80 294.87 2373.95 30.96 2010-10-25 06:14:29.000 298 33320.86 294.84 2374.02 30.96 2010-10-25 06:14:30.000 298 33320.78 294.84 2373.95 30.96 2010-10-25 06:14:31.000 298 33320.82 294.83 2373.96 30.96 2010-10-25 06:14:32.000 298 33320.83 294.83 2373.98 30.96 2010-10-25 06:14:33.000 298 33320.71 294.83 2373.97 30.96 2010-10-25 06:14:34.000 298 33320.79 294.85 2373.90 30.96 2010-10-25 06:14:35.000 298 33320.86 294.84 2373.94 30.96 2010-10-25 06:14:36.000 298 33320.89 294.84 2373.95 30.96 2010-10-25 06:14:37.000 298 33320.80 294.87 2373.92 30.96 2010-10-25 06:14:38.000 298 33320.83 294.84 2373.97 30.96 2010-10-25 06:14:39.000 298 33320.85 294.82 2374.01 30.96 2010-10-25 06:14:40.000 298 33320.83 294.86 2374.03 30.96 2010-10-25 06:14:41.000 298 33320.85 294.85 2374.02 30.96 2010-10-25 06:14:42.000 298 33320.80 294.82 2373.95 30.96 2010-10-25 06:14:43.000 298 33320.83 294.86 2373.89 30.96 2010-10-25 06:14:44.000 298 33320.82 294.85 2374.01 30.96 2010-10-25 06:14:45.000 298 33320.91 294.89 2374.05 30.96 2010-10-25 06:14:46.000 298 33320.85 294.86 2374.00 30.96 2010-10-25 06:14:47.000 298 33320.70 294.87 2374.01 30.96 2010-10-25 06:14:48.000 298 33320.73 294.88 2374.01 30.96 2010-10-25 06:14:49.000 298 33320.76 294.92 2373.98 30.96 2010-10-25 06:14:50.000 298 33320.67 294.88 2374.03 30.96 2010-10-25 06:14:51.000 298 33320.76 294.88 2373.92 30.96 2010-10-25 06:14:52.000 298 33320.62 294.91 2373.98 30.96 2010-10-25 06:14:53.000 298 33320.64 294.87 2373.99 30.96 2010-10-25 06:14:54.000 298 33320.55 294.94 2374.05 30.96 2010-10-25 06:14:55.000 298 33320.67 294.95 2373.97 30.96 2010-10-25 06:14:56.000 298 33320.54 294.95 2373.98 30.96 2010-10-25 06:14:57.000 298 33320.54 294.94 2374.01 30.96 2010-10-25 06:14:58.000 298 33320.58 294.95 2374.05 30.96 2010-10-25 06:14:59.000 298 33320.55 294.95 2373.98 30.96 2010-10-25 06:15:00.000 298 33320.50 294.98 2373.94 30.96 2010-10-25 06:15:01.000 298 33320.42 295.00 2374.12 30.96 2010-10-25 06:15:02.000 298 33320.54 294.94 2374.07 30.96 2010-10-25 06:15:03.000 298 33320.51 294.94 2373.99 30.96 2010-10-25 06:15:04.000 298 33320.50 294.99 2374.11 30.96 2010-10-25 06:15:05.000 298 33320.37 294.99 2374.08 30.96 2010-10-25 06:15:06.000 298 33320.46 294.96 2374.03 30.96 2010-10-25 06:15:07.000 298 33320.34 294.95 2374.08 30.96 2010-10-25 06:15:08.000 298 33320.39 294.99 2374.02 30.96 2010-10-25 06:15:09.000 298 33320.35 294.99 2374.14 30.96 2010-10-25 06:15:10.000 298 33320.41 295.06 2374.14 30.96 2010-10-25 06:15:11.000 298 33320.31 295.04 2374.08 30.96 2010-10-25 06:15:12.000 298 33320.36 295.02 2374.14 30.96 2010-10-25 06:15:13.000 298 33320.45 295.06 2374.09 30.96 2010-10-25 06:15:14.000 298 33320.33 295.04 2374.08 30.96 2010-10-25 06:15:15.000 298 33320.39 295.09 2374.18 30.96 2010-10-25 06:15:16.000 298 33320.48 295.10 2374.21 30.96 2010-10-25 06:15:17.000 298 33320.34 295.08 2374.17 30.96 2010-10-25 06:15:18.000 298 33320.42 295.11 2374.12 30.96 2010-10-25 06:15:19.000 298 33320.35 295.11 2374.17 30.96 2010-10-25 06:15:20.000 298 33320.42 295.13 2374.14 30.96 2010-10-25 06:15:21.000 298 33320.45 295.14 2374.24 30.96 2010-10-25 06:15:22.000 298 33320.48 295.16 2374.18 30.96 2010-10-25 06:15:23.000 298 33320.48 295.17 2374.23 30.96 2010-10-25 06:15:24.000 298 33320.56 295.18 2374.21 30.96 2010-10-25 06:15:25.000 298 33320.43 295.16 2374.18 30.96 2010-10-25 06:15:26.000 298 33320.49 295.14 2374.26 30.96 2010-10-25 06:15:27.000 298 33320.36 295.18 2374.21 30.96 2010-10-25 06:15:28.000 298 33320.52 295.14 2374.21 30.96 2010-10-25 06:15:29.000 298 33320.52 295.14 2374.17 30.96 2010-10-25 06:15:30.000 298 33320.49 295.17 2374.23 30.96 2010-10-25 06:15:31.000 298 33320.60 295.17 2374.12 30.96 2010-10-25 06:15:32.000 298 33320.48 295.18 2374.23 30.96 2010-10-25 06:15:33.000 298 33320.50 295.20 2374.15 30.96 2010-10-25 06:15:34.000 298 33320.53 295.20 2374.20 30.96 2010-10-25 06:15:35.000 298 33320.43 295.20 2374.24 30.96 2010-10-25 06:15:36.000 298 33320.55 295.22 2374.18 30.96 2010-10-25 06:15:37.000 298 33320.50 295.27 2374.16 30.96 2010-10-25 06:15:38.000 298 33320.48 295.27 2374.17 30.96 2010-10-25 06:15:39.000 298 33320.46 295.26 2374.28 30.96 2010-10-25 06:15:40.000 298 33320.68 295.25 2374.30 30.96 2010-10-25 06:15:41.000 298 33320.58 295.25 2374.33 30.96 2010-10-25 06:15:42.000 298 33320.63 295.30 2374.23 30.96 2010-10-25 06:15:43.000 298 33320.66 295.30 2374.18 30.96 2010-10-25 06:15:44.000 298 33320.60 295.27 2374.23 30.96 2010-10-25 06:15:45.000 298 33320.60 295.29 2374.32 30.96 2010-10-25 06:15:46.000 298 33320.70 295.31 2374.29 30.96 2010-10-25 06:15:47.000 298 33320.64 295.26 2374.23 30.96 2010-10-25 06:15:48.000 298 33320.66 295.32 2374.24 30.96 2010-10-25 06:15:49.000 298 33320.68 295.31 2374.17 30.96 2010-10-25 06:15:50.000 298 33320.59 295.31 2374.23 30.96 2010-10-25 06:15:51.000 298 33320.71 295.35 2374.20 30.96 2010-10-25 06:15:52.000 298 33320.67 295.32 2374.27 30.96 2010-10-25 06:15:53.000 298 33320.63 295.32 2374.23 30.96 2010-10-25 06:15:54.000 298 33320.65 295.33 2374.30 30.96 2010-10-25 06:15:55.000 298 33320.69 295.36 2374.34 30.96 2010-10-25 06:15:56.000 298 33320.61 295.33 2374.29 30.96 2010-10-25 06:15:57.000 298 33320.75 295.30 2374.33 30.96 2010-10-25 06:15:58.000 298 33320.68 295.32 2374.25 30.96 2010-10-25 06:15:59.000 298 33320.63 295.29 2374.24 30.96 2010-10-25 06:16:00.000 298 33320.72 295.31 2374.27 30.96 2010-10-25 06:16:01.000 298 33320.59 295.35 2374.27 30.96 2010-10-25 06:16:02.000 298 33320.55 295.32 2374.26 30.96 2010-10-25 06:16:03.000 298 33320.61 295.37 2374.28 30.96 2010-10-25 06:16:04.000 298 33320.69 295.38 2374.30 30.96 2010-10-25 06:16:05.000 298 33320.59 295.35 2374.33 30.96 2010-10-25 06:16:06.000 298 33320.59 295.37 2374.33 30.96 2010-10-25 06:16:07.000 298 33320.61 295.31 2374.40 30.96 2010-10-25 06:16:08.000 298 33320.60 295.35 2374.32 30.96 2010-10-25 06:16:09.000 298 33320.49 295.37 2374.33 30.96 2010-10-25 06:16:10.000 298 33320.58 295.36 2374.32 30.96 2010-10-25 06:16:11.000 298 33320.60 295.37 2374.37 30.96 2010-10-25 06:16:12.000 298 33320.58 295.40 2374.40 30.96 2010-10-25 06:16:13.000 298 33320.63 295.36 2374.39 30.96 2010-10-25 06:16:14.000 298 33320.55 295.37 2374.40 30.96 2010-10-25 06:16:15.000 298 33320.61 295.37 2374.36 30.96 2010-10-25 06:16:16.000 298 33320.61 295.42 2374.42 30.96 2010-10-25 06:16:17.000 298 33320.54 295.40 2374.45 30.96 2010-10-25 06:16:18.000 298 33320.54 295.37 2374.43 30.96 2010-10-25 06:16:19.000 298 33320.45 295.42 2374.33 30.96 2010-10-25 06:16:20.000 298 33320.54 295.36 2374.42 30.96 2010-10-25 06:16:21.000 298 33320.38 295.42 2374.38 30.96 2010-10-25 06:16:22.000 298 33320.47 295.35 2374.34 30.96 2010-10-25 06:16:23.000 298 33320.48 295.36 2374.34 30.96 2010-10-25 06:16:24.000 298 33320.46 295.41 2374.44 30.96 2010-10-25 06:16:25.000 298 33320.41 295.39 2374.48 30.96 2010-10-25 06:16:26.000 298 33320.35 295.40 2374.41 30.96 2010-10-25 06:16:27.000 298 33320.43 295.38 2374.48 30.96 2010-10-25 06:16:28.000 298 33320.39 295.38 2374.44 30.96 2010-10-25 06:16:29.000 298 33320.45 295.42 2374.49 30.96 2010-10-25 06:16:30.000 298 33320.51 295.48 2374.43 30.96 2010-10-25 06:16:31.000 298 33320.41 295.48 2374.43 30.96 2010-10-25 06:16:32.000 298 33320.49 295.46 2374.40 30.96 2010-10-25 06:16:33.000 298 33320.51 295.44 2374.44 30.96 2010-10-25 06:16:34.000 298 33320.64 295.41 2374.43 30.96 2010-10-25 06:16:35.000 298 33320.62 295.41 2374.52 30.96 2010-10-25 06:16:36.000 298 33320.52 295.50 2374.42 30.96 2010-10-25 06:16:37.000 298 33320.60 295.49 2374.44 30.96 2010-10-25 06:16:38.000 298 33320.63 295.49 2374.41 30.96 2010-10-25 06:16:39.000 298 33320.68 295.49 2374.56 30.96 2010-10-25 06:16:40.000 298 33320.65 295.47 2374.51 30.96 2010-10-25 06:16:41.000 298 33320.63 295.50 2374.52 30.96 2010-10-25 06:16:42.000 298 33320.64 295.54 2374.53 30.96 2010-10-25 06:16:43.000 298 33320.65 295.53 2374.43 30.96 2010-10-25 06:16:44.000 298 33320.65 295.52 2374.52 30.96 2010-10-25 06:16:45.000 298 33320.57 295.54 2374.49 30.96 2010-10-25 06:16:46.000 298 33320.67 295.53 2374.57 30.96 2010-10-25 06:16:47.000 298 33320.68 295.54 2374.49 30.96 2010-10-25 06:16:48.000 298 33320.63 295.59 2374.41 30.96 2010-10-25 06:16:49.000 298 33320.63 295.57 2374.48 30.96 2010-10-25 06:16:50.000 298 33320.60 295.60 2374.50 30.96 2010-10-25 06:16:51.000 298 33320.61 295.59 2374.49 30.96 2010-10-25 06:16:52.000 298 33320.69 295.62 2374.46 30.96 2010-10-25 06:16:53.000 298 33320.60 295.63 2374.51 30.96 2010-10-25 06:16:54.000 298 33320.75 295.62 2374.52 30.96 2010-10-25 06:16:55.000 298 33320.69 295.66 2374.47 30.96 2010-10-25 06:16:56.000 298 33320.62 295.68 2374.44 30.96 2010-10-25 06:16:57.000 298 33320.70 295.67 2374.52 30.96 2010-10-25 06:16:58.000 298 33320.61 295.68 2374.49 30.96 2010-10-25 06:16:59.000 298 33320.63 295.70 2374.53 30.96 2010-10-25 06:17:00.000 298 33320.76 295.67 2374.48 30.96 2010-10-25 06:17:01.000 298 33320.65 295.69 2374.51 30.96 2010-10-25 06:17:02.000 298 33320.65 295.70 2374.55 30.96 2010-10-25 06:17:03.000 298 33320.68 295.72 2374.62 30.96 2010-10-25 06:17:04.000 298 33320.65 295.76 2374.55 30.96 2010-10-25 06:17:05.000 298 33320.67 295.75 2374.55 30.96 2010-10-25 06:17:06.000 298 33320.64 295.72 2374.64 30.96 2010-10-25 06:17:07.000 298 33320.63 295.70 2374.61 30.96 2010-10-25 06:17:08.000 298 33320.71 295.70 2374.64 30.96 2010-10-25 06:17:09.000 298 33320.64 295.70 2374.63 30.96 2010-10-25 06:17:10.000 298 33320.65 295.75 2374.62 30.96 2010-10-25 06:17:11.000 298 33320.60 295.71 2374.63 30.96 2010-10-25 06:17:12.000 298 33320.59 295.72 2374.56 30.96 2010-10-25 06:17:13.000 298 33320.67 295.73 2374.62 30.96 2010-10-25 06:17:14.000 298 33320.70 295.74 2374.63 30.96 2010-10-25 06:17:15.000 298 33320.51 295.72 2374.55 30.96 2010-10-25 06:17:16.000 298 33320.63 295.75 2374.64 30.96 2010-10-25 06:17:17.000 298 33320.58 295.78 2374.57 30.96 2010-10-25 06:17:18.000 298 33320.63 295.74 2374.65 30.96 2010-10-25 06:17:19.000 298 33320.64 295.76 2374.67 30.96 2010-10-25 06:17:20.000 298 33320.60 295.76 2374.67 30.96 2010-10-25 06:17:21.000 298 33320.57 295.74 2374.72 30.96 2010-10-25 06:17:22.000 298 33320.66 295.74 2374.58 30.96 2010-10-25 06:17:23.000 298 33320.60 295.73 2374.61 30.96 2010-10-25 06:17:24.000 298 33320.54 295.77 2374.68 30.96 2010-10-25 06:17:25.000 298 33320.53 295.78 2374.65 30.96 2010-10-25 06:17:26.000 298 33320.51 295.77 2374.69 30.96 2010-10-25 06:17:27.000 298 33320.54 295.78 2374.66 30.96 2010-10-25 06:17:28.000 298 33320.44 295.80 2374.59 30.96 2010-10-25 06:17:29.000 298 33320.52 295.76 2374.56 30.96 2010-10-25 06:17:30.000 298 33320.51 295.79 2374.67 30.96 2010-10-25 06:17:31.000 298 33320.43 295.79 2374.73 30.96 2010-10-25 06:17:32.000 298 33320.42 295.77 2374.71 30.96 2010-10-25 06:17:33.000 298 33320.55 295.79 2374.66 30.96 2010-10-25 06:17:34.000 298 33320.48 295.85 2374.76 30.96 2010-10-25 06:17:35.000 298 33320.45 295.80 2374.80 30.96 2010-10-25 06:17:36.000 298 33320.43 295.81 2374.68 30.96 2010-10-25 06:17:37.000 298 33320.52 295.83 2374.73 30.96 2010-10-25 06:17:38.000 298 33320.52 295.81 2374.67 30.96 2010-10-25 06:17:39.000 298 33320.39 295.82 2374.73 30.96 2010-10-25 06:17:40.000 298 33320.44 295.78 2374.70 30.96 2010-10-25 06:17:41.000 298 33320.44 295.77 2374.69 30.96 2010-10-25 06:17:42.000 298 33320.46 295.83 2374.81 30.96 2010-10-25 06:17:43.000 298 33320.42 295.83 2374.82 30.96 2010-10-25 06:17:44.000 298 33320.55 295.82 2374.86 30.96 2010-10-25 06:17:45.000 298 33320.52 295.85 2374.82 30.96 2010-10-25 06:17:46.000 298 33320.41 295.90 2374.82 30.96 2010-10-25 06:17:47.000 298 33320.47 295.87 2374.83 30.96 2010-10-25 06:17:48.000 298 33320.47 295.88 2374.79 30.96 2010-10-25 06:17:49.000 298 33320.40 295.85 2374.80 30.96 2010-10-25 06:17:50.000 298 33320.37 295.87 2374.84 30.96 2010-10-25 06:17:51.000 298 33320.40 295.84 2374.77 30.96 2010-10-25 06:17:52.000 298 33320.41 295.91 2374.77 30.96 2010-10-25 06:17:53.000 298 33320.40 295.91 2374.83 30.96 2010-10-25 06:17:54.000 298 33320.43 295.90 2374.88 30.96 2010-10-25 06:17:55.000 298 33320.44 295.91 2374.84 30.96 2010-10-25 06:17:56.000 298 33320.37 295.90 2374.86 30.96 2010-10-25 06:17:57.000 298 33320.39 295.91 2374.82 30.96 2010-10-25 06:17:58.000 298 33320.38 295.88 2374.89 30.96 2010-10-25 06:17:59.000 298 33320.40 295.90 2374.87 30.96 2010-10-25 06:18:00.000 298 33320.40 295.90 2374.92 30.96 2010-10-25 06:18:01.000 298 33320.32 295.89 2374.83 30.96 2010-10-25 06:18:02.000 298 33320.36 295.95 2374.89 30.96 2010-10-25 06:18:03.000 298 33320.23 295.97 2374.82 30.96 2010-10-25 06:18:04.000 298 33320.29 295.92 2374.87 30.96 2010-10-25 06:18:05.000 298 33320.26 295.90 2374.84 30.96 2010-10-25 06:18:06.000 298 33320.27 295.96 2374.90 30.96 2010-10-25 06:18:07.000 298 33320.31 295.96 2374.85 30.96 2010-10-25 06:18:08.000 298 33320.30 295.90 2374.97 30.96 2010-10-25 06:18:09.000 298 33320.29 295.96 2374.85 30.96 2010-10-25 06:18:10.000 298 33320.34 295.98 2374.93 30.96 2010-10-25 06:18:11.000 298 33320.26 295.99 2374.96 30.96 2010-10-25 06:18:12.000 298 33320.33 295.99 2374.95 30.96 2010-10-25 06:18:13.000 298 33320.40 295.99 2374.82 30.96 2010-10-25 06:18:14.000 298 33320.39 295.98 2374.95 30.96 2010-10-25 06:18:15.000 298 33320.30 295.99 2374.88 30.96 2010-10-25 06:18:16.000 298 33320.40 295.99 2374.93 30.96 2010-10-25 06:18:17.000 298 33320.38 296.00 2374.98 30.96 2010-10-25 06:18:18.000 298 33320.49 296.02 2374.94 30.96 2010-10-25 06:18:19.000 298 33320.37 296.00 2374.89 30.96 2010-10-25 06:18:20.000 298 33320.39 295.98 2374.91 30.96 2010-10-25 06:18:21.000 298 33320.31 296.02 2374.93 30.96 2010-10-25 06:18:22.000 298 33320.40 296.03 2374.86 30.96 2010-10-25 06:18:23.000 298 33320.33 296.02 2374.89 30.96 2010-10-25 06:18:24.000 298 33320.23 296.04 2375.02 30.96 2010-10-25 06:18:25.000 298 33320.27 296.06 2374.95 30.96 2010-10-25 06:18:26.000 298 33320.27 296.05 2374.93 30.96 2010-10-25 06:18:27.000 298 33320.15 296.05 2374.91 30.96 2010-10-25 06:18:28.000 298 33320.37 296.09 2374.98 30.96 2010-10-25 06:18:29.000 298 33320.22 296.11 2374.98 30.96 2010-10-25 06:18:30.000 298 33320.24 296.12 2374.97 30.96 2010-10-25 06:18:31.000 298 33320.29 296.11 2374.91 30.96 2010-10-25 06:18:32.000 298 33320.30 296.07 2375.00 30.96 2010-10-25 06:18:33.000 298 33320.17 296.10 2374.97 30.96 2010-10-25 06:18:34.000 298 33320.40 296.13 2375.00 30.96 2010-10-25 06:18:35.000 298 33320.28 296.09 2374.95 30.96 2010-10-25 06:18:36.000 298 33320.21 296.11 2375.01 30.96 2010-10-25 06:18:37.000 298 33320.28 296.11 2375.01 30.96 2010-10-25 06:18:38.000 298 33320.27 296.10 2375.00 30.96 2010-10-25 06:18:39.000 298 33320.27 296.07 2375.05 30.96 2010-10-25 06:18:40.000 298 33320.22 296.06 2375.08 30.96 2010-10-25 06:18:41.000 298 33320.30 296.08 2374.98 30.96 2010-10-25 06:18:42.000 298 33320.29 296.09 2375.08 30.96 2010-10-25 06:18:43.000 298 33320.23 296.11 2375.05 30.96 2010-10-25 06:18:44.000 298 33320.17 296.12 2375.02 30.96 2010-10-25 06:18:45.000 298 33320.23 296.06 2375.04 30.96 2010-10-25 06:18:46.000 298 33320.25 296.13 2374.96 30.96 2010-10-25 06:18:47.000 298 33320.32 296.15 2374.92 30.96 2010-10-25 06:18:48.000 298 33320.19 296.15 2375.05 30.96 2010-10-25 06:18:49.000 298 33320.20 296.13 2375.04 30.96 2010-10-25 06:18:50.000 298 33320.19 296.17 2374.99 30.96 2010-10-25 06:18:51.000 298 33320.17 296.12 2375.11 30.96 2010-10-25 06:18:52.000 298 33320.15 296.16 2375.07 30.96 2010-10-25 06:18:53.000 298 33320.18 296.15 2375.10 30.96 2010-10-25 06:18:54.000 298 33320.16 296.14 2374.93 30.96 2010-10-25 06:18:55.000 298 33320.18 296.16 2375.02 30.96 2010-10-25 06:18:56.000 298 33320.14 296.15 2375.11 30.96 2010-10-25 06:18:57.000 298 33320.05 296.13 2375.08 30.96 2010-10-25 06:18:58.000 298 33320.14 296.10 2375.10 30.96 2010-10-25 06:18:59.000 298 33320.08 296.11 2375.10 30.96 2010-10-25 06:19:00.000 298 33319.99 296.11 2375.04 30.96 2010-10-25 06:19:01.000 298 33320.03 296.14 2375.05 30.96 2010-10-25 06:19:02.000 298 33319.99 296.13 2375.13 30.96 2010-10-25 06:19:03.000 298 33319.89 296.07 2375.18 30.96 2010-10-25 06:19:04.000 298 33319.99 296.12 2375.04 30.96 2010-10-25 06:19:05.000 298 33319.92 296.15 2375.05 30.96 2010-10-25 06:19:06.000 298 33319.89 296.10 2375.14 30.96 2010-10-25 06:19:07.000 298 33319.83 296.12 2375.11 30.96 2010-10-25 06:19:08.000 298 33319.89 296.17 2375.11 30.96 2010-10-25 06:19:09.000 298 33319.77 296.13 2375.12 30.96 2010-10-25 06:19:10.000 298 33319.90 296.17 2375.11 30.96 2010-10-25 06:19:11.000 298 33319.88 296.14 2375.14 30.96 2010-10-25 06:19:12.000 298 33319.88 296.15 2375.06 30.96 2010-10-25 06:19:13.000 298 33319.88 296.15 2375.15 30.96 2010-10-25 06:19:14.000 298 33319.93 296.15 2375.11 30.96 2010-10-25 06:19:15.000 298 33319.96 296.18 2375.16 30.96 2010-10-25 06:19:16.000 298 33319.82 296.14 2375.19 30.96 2010-10-25 06:19:17.000 298 33319.88 296.16 2375.22 30.96 2010-10-25 06:19:18.000 298 33319.94 296.17 2375.15 30.96 2010-10-25 06:19:19.000 298 33319.94 296.16 2375.16 30.96 2010-10-25 06:19:20.000 298 33320.05 296.14 2375.23 30.96 2010-10-25 06:19:21.000 298 33319.89 296.21 2375.25 30.96 2010-10-25 06:19:22.000 298 33320.02 296.16 2375.26 30.96 2010-10-25 06:19:23.000 298 33319.83 296.17 2375.19 30.96 2010-10-25 06:19:24.000 298 33319.87 296.19 2375.22 30.96 2010-10-25 06:19:25.000 298 33319.81 296.16 2375.26 30.96 2010-10-25 06:19:26.000 298 33319.74 296.15 2375.23 30.96 2010-10-25 06:19:27.000 298 33319.81 296.19 2375.14 30.96 2010-10-25 06:19:28.000 298 33319.82 296.16 2375.24 30.96 2010-10-25 06:19:29.000 298 33319.73 296.16 2375.22 30.96 2010-10-25 06:19:30.000 298 33319.71 296.18 2375.17 30.95 2010-10-25 06:19:31.000 298 33319.67 296.16 2375.14 30.95 2010-10-25 06:19:32.000 298 33319.66 296.19 2375.19 30.96 2010-10-25 06:19:33.000 298 33319.58 296.21 2375.26 30.96 2010-10-25 06:19:34.000 298 33319.61 296.15 2375.32 30.96 2010-10-25 06:19:35.000 298 33319.54 296.12 2375.30 30.95 2010-10-25 06:19:36.000 298 33319.65 296.22 2375.20 30.96 2010-10-25 06:19:37.000 298 33319.65 296.19 2375.33 30.96 2010-10-25 06:19:38.000 298 33319.57 296.19 2375.28 30.95 2010-10-25 06:19:39.000 298 33319.58 296.21 2375.37 30.96 2010-10-25 06:19:40.000 298 33319.64 296.21 2375.20 30.96 2010-10-25 06:19:41.000 298 33319.50 296.19 2375.23 30.96 2010-10-25 06:19:42.000 298 33319.59 296.18 2375.31 30.95 2010-10-25 06:19:43.000 298 33319.57 296.17 2375.28 30.95 2010-10-25 06:19:44.000 298 33319.55 296.17 2375.26 30.96 2010-10-25 06:19:45.000 298 33319.52 296.26 2375.28 30.95 2010-10-25 06:19:46.000 298 33319.62 296.23 2375.36 30.96 2010-10-25 06:19:47.000 298 33319.55 296.22 2375.31 30.96 2010-10-25 06:19:48.000 298 33319.54 296.22 2375.30 30.95 2010-10-25 06:19:49.000 298 33319.44 296.24 2375.25 30.95 2010-10-25 06:19:50.000 298 33319.47 296.25 2375.35 30.96 2010-10-25 06:19:51.000 298 33319.46 296.28 2375.26 30.95 2010-10-25 06:19:52.000 298 33319.52 296.27 2375.38 30.95 2010-10-25 06:19:53.000 298 33319.44 296.25 2375.34 30.95 2010-10-25 06:19:54.000 298 33319.37 296.24 2375.36 30.95 2010-10-25 06:19:55.000 298 33319.33 296.29 2375.36 30.95 2010-10-25 06:19:56.000 298 33319.33 296.32 2375.37 30.95 2010-10-25 06:19:57.000 298 33319.49 296.34 2375.30 30.95 2010-10-25 06:19:58.000 298 33319.29 296.32 2375.41 30.95 2010-10-25 06:19:59.000 298 33319.33 296.32 2375.32 30.95 2010-10-25 06:20:00.000 298 33319.39 296.36 2375.39 30.95 2010-10-25 06:20:01.000 298 33319.34 296.27 2375.29 30.95 2010-10-25 06:20:02.000 298 33319.40 296.30 2375.39 30.95 2010-10-25 06:20:03.000 298 33319.31 296.32 2375.42 30.95 2010-10-25 06:20:04.000 298 33319.38 296.35 2375.40 30.95 2010-10-25 06:20:05.000 298 33319.33 296.32 2375.40 30.95 2010-10-25 06:20:06.000 298 33319.34 296.36 2375.34 30.95 2010-10-25 06:20:07.000 298 33319.34 296.36 2375.38 30.95 2010-10-25 06:20:08.000 298 33319.30 296.37 2375.43 30.95 2010-10-25 06:20:09.000 298 33319.31 296.41 2375.41 30.95 2010-10-25 06:20:10.000 298 33319.37 296.36 2375.33 30.95 2010-10-25 06:20:11.000 298 33319.32 296.37 2375.42 30.95 2010-10-25 06:20:12.000 298 33319.36 296.36 2375.38 30.95 2010-10-25 06:20:13.000 298 33319.26 296.36 2375.45 30.95 2010-10-25 06:20:14.000 298 33319.24 296.37 2375.39 30.95 2010-10-25 06:20:15.000 298 33319.40 296.36 2375.36 30.95 2010-10-25 06:20:16.000 298 33319.31 296.35 2375.38 30.95 2010-10-25 06:20:17.000 298 33319.29 296.39 2375.39 30.95 2010-10-25 06:20:18.000 298 33319.31 296.43 2375.43 30.95 2010-10-25 06:20:19.000 298 33319.37 296.44 2375.41 30.95 2010-10-25 06:20:20.000 298 33319.30 296.42 2375.33 30.95 2010-10-25 06:20:21.000 298 33319.38 296.41 2375.42 30.95 2010-10-25 06:20:22.000 298 33319.35 296.43 2375.53 30.95 2010-10-25 06:20:23.000 298 33319.40 296.47 2375.46 30.95 2010-10-25 06:20:24.000 298 33319.40 296.50 2375.48 30.95 2010-10-25 06:20:25.000 298 33319.34 296.49 2375.40 30.95 2010-10-25 06:20:26.000 298 33319.30 296.44 2375.42 30.95 2010-10-25 06:20:27.000 298 33319.40 296.47 2375.41 30.95 2010-10-25 06:20:28.000 298 33319.39 296.47 2375.41 30.95 2010-10-25 06:20:29.000 298 33319.29 296.44 2375.39 30.95 2010-10-25 06:20:30.000 298 33319.37 296.49 2375.47 30.95 2010-10-25 06:20:31.000 298 33319.38 296.49 2375.47 30.95 2010-10-25 06:20:32.000 298 33319.28 296.50 2375.49 30.95 2010-10-25 06:20:33.000 298 33319.30 296.52 2375.47 30.95 2010-10-25 06:20:34.000 298 33319.43 296.49 2375.39 30.95 2010-10-25 06:20:35.000 298 33319.35 296.51 2375.31 30.95 2010-10-25 06:20:36.000 298 33319.31 296.52 2375.38 30.95 2010-10-25 06:20:37.000 298 33319.30 296.50 2375.39 30.95 2010-10-25 06:20:38.000 298 33319.31 296.51 2375.42 30.95 2010-10-25 06:20:39.000 298 33319.29 296.55 2375.49 30.95 2010-10-25 06:20:40.000 298 33319.29 296.52 2375.42 30.95 2010-10-25 06:20:41.000 298 33319.34 296.50 2375.33 30.95 2010-10-25 06:20:42.000 298 33319.41 296.52 2375.45 30.95 2010-10-25 06:20:43.000 298 33319.34 296.53 2375.45 30.95 2010-10-25 06:20:44.000 298 33319.32 296.53 2375.38 30.95 2010-10-25 06:20:45.000 298 33319.33 296.52 2375.41 30.95 2010-10-25 06:20:46.000 298 33319.18 296.55 2375.40 30.95 2010-10-25 06:20:47.000 298 33319.24 296.59 2375.48 30.95 2010-10-25 06:20:48.000 298 33319.33 296.58 2375.41 30.95 2010-10-25 06:20:49.000 298 33319.40 296.56 2375.47 30.95 2010-10-25 06:20:50.000 298 33319.35 296.58 2375.47 30.95 2010-10-25 06:20:51.000 298 33319.45 296.55 2375.49 30.95 2010-10-25 06:20:52.000 298 33319.28 296.62 2375.41 30.95 2010-10-25 06:20:53.000 298 33319.38 296.62 2375.43 30.95 2010-10-25 06:20:54.000 298 33319.37 296.66 2375.38 30.95 2010-10-25 06:20:55.000 298 33319.32 296.61 2375.42 30.95 2010-10-25 06:20:56.000 298 33319.29 296.64 2375.46 30.95 2010-10-25 06:20:57.000 298 33319.31 296.67 2375.51 30.95 2010-10-25 06:20:58.000 298 33319.24 296.68 2375.45 30.95 2010-10-25 06:20:59.000 298 33319.32 296.64 2375.48 30.95 2010-10-25 06:21:00.000 298 33319.32 296.69 2375.48 30.95 2010-10-25 06:21:01.000 298 33319.29 296.71 2375.47 30.95 2010-10-25 06:21:02.000 298 33319.25 296.74 2375.43 30.95 2010-10-25 06:21:03.000 298 33319.17 296.74 2375.51 30.95 2010-10-25 06:21:04.000 298 33319.21 296.74 2375.45 30.95 2010-10-25 06:21:05.000 298 33319.29 296.75 2375.43 30.95 2010-10-25 06:21:06.000 298 33319.20 296.78 2375.45 30.95 2010-10-25 06:21:07.000 298 33319.31 296.77 2375.51 30.95 2010-10-25 06:21:08.000 298 33319.22 296.74 2375.49 30.95 2010-10-25 06:21:09.000 298 33319.36 296.80 2375.52 30.95 2010-10-25 06:21:10.000 298 33319.22 296.79 2375.42 30.95 2010-10-25 06:21:11.000 298 33319.17 296.77 2375.42 30.95 2010-10-25 06:21:12.000 298 33319.26 296.79 2375.48 30.95 2010-10-25 06:21:13.000 298 33319.22 296.87 2375.56 30.95 2010-10-25 06:21:14.000 298 33319.19 296.83 2375.49 30.95 2010-10-25 06:21:15.000 298 33319.19 296.86 2375.61 30.95 2010-10-25 06:21:16.000 298 33319.31 296.90 2375.47 30.95 2010-10-25 06:21:17.000 298 33319.31 296.88 2375.53 30.95 2010-10-25 06:21:18.000 298 33319.31 296.89 2375.40 30.95 2010-10-25 06:21:19.000 298 33319.34 296.92 2375.49 30.95 2010-10-25 06:21:20.000 298 33319.38 296.94 2375.51 30.95 2010-10-25 06:21:21.000 298 33319.29 296.93 2375.53 30.95 2010-10-25 06:21:22.000 298 33319.37 296.92 2375.55 30.95 2010-10-25 06:21:23.000 298 33319.30 296.91 2375.55 30.95 2010-10-25 06:21:24.000 298 33319.42 296.93 2375.50 30.95 2010-10-25 06:21:25.000 298 33319.38 296.95 2375.57 30.95 2010-10-25 06:21:26.000 298 33319.44 296.99 2375.45 30.95 2010-10-25 06:21:27.000 298 33319.43 296.99 2375.50 30.95 2010-10-25 06:21:28.000 298 33319.37 296.99 2375.55 30.95 2010-10-25 06:21:29.000 298 33319.36 297.01 2375.49 30.95 2010-10-25 06:21:30.000 298 33319.38 297.01 2375.52 30.95 2010-10-25 06:21:31.000 298 33319.40 297.02 2375.60 30.95 2010-10-25 06:21:32.000 298 33319.35 297.02 2375.55 30.95 2010-10-25 06:21:33.000 298 33319.39 297.04 2375.51 30.95 2010-10-25 06:21:34.000 298 33319.29 297.00 2375.47 30.95 2010-10-25 06:21:35.000 298 33319.29 297.05 2375.42 30.95 2010-10-25 06:21:36.000 298 33319.30 297.01 2375.50 30.95 2010-10-25 06:21:37.000 298 33319.24 297.00 2375.51 30.95 2010-10-25 06:21:38.000 298 33319.27 297.01 2375.53 30.95 2010-10-25 06:21:39.000 298 33319.06 297.01 2375.50 30.95 2010-10-25 06:21:40.000 298 33319.28 297.00 2375.55 30.95 2010-10-25 06:21:41.000 298 33319.25 297.03 2375.55 30.95 2010-10-25 06:21:42.000 298 33319.24 296.98 2375.50 30.95 2010-10-25 06:21:43.000 298 33319.25 297.03 2375.51 30.95 2010-10-25 06:21:44.000 298 33319.10 296.97 2375.51 30.95 2010-10-25 06:21:45.000 298 33319.19 297.03 2375.47 30.95 2010-10-25 06:21:46.000 298 33319.24 297.00 2375.52 30.95 2010-10-25 06:21:47.000 298 33319.19 297.00 2375.49 30.95 2010-10-25 06:21:48.000 298 33319.30 297.07 2375.47 30.95 2010-10-25 06:21:49.000 298 33319.22 297.06 2375.50 30.95 2010-10-25 06:21:50.000 298 33319.24 297.04 2375.56 30.95 2010-10-25 06:21:51.000 298 33319.34 297.05 2375.51 30.95 2010-10-25 06:21:52.000 298 33319.19 297.06 2375.60 30.95 2010-10-25 06:21:53.000 298 33319.21 297.07 2375.57 30.95 2010-10-25 06:21:54.000 298 33319.30 297.06 2375.67 30.95 2010-10-25 06:21:55.000 298 33319.34 297.06 2375.56 30.95 2010-10-25 06:21:56.000 298 33319.42 297.08 2375.60 30.95 2010-10-25 06:21:57.000 298 33319.33 297.03 2375.49 30.95 2010-10-25 06:21:58.000 298 33319.40 297.08 2375.51 30.95 2010-10-25 06:21:59.000 298 33319.37 297.06 2375.52 30.95 2010-10-25 06:22:00.000 298 33319.44 297.08 2375.51 30.95 2010-10-25 06:22:01.000 298 33319.39 297.05 2375.52 30.95 2010-10-25 06:22:02.000 298 33319.43 297.06 2375.52 30.95 2010-10-25 06:22:03.000 298 33319.50 297.05 2375.49 30.95 2010-10-25 06:22:04.000 298 33319.43 297.04 2375.49 30.95 2010-10-25 06:22:05.000 298 33319.32 297.04 2375.53 30.95 2010-10-25 06:22:06.000 298 33319.42 297.03 2375.49 30.95 2010-10-25 06:22:07.000 298 33319.39 297.05 2375.47 30.95 2010-10-25 06:22:08.000 298 33319.37 297.04 2375.51 30.95 2010-10-25 06:22:09.000 298 33319.50 297.08 2375.49 30.95 2010-10-25 06:22:10.000 298 33319.42 297.05 2375.43 30.95 2010-10-25 06:22:11.000 298 33319.39 297.02 2375.45 30.95 2010-10-25 06:22:12.000 298 33319.44 297.06 2375.49 30.95 2010-10-25 06:22:13.000 298 33319.34 297.11 2375.50 30.95 2010-10-25 06:22:14.000 298 33319.47 297.08 2375.53 30.95 2010-10-25 06:22:15.000 298 33319.45 297.08 2375.57 30.95 2010-10-25 06:22:16.000 298 33319.50 297.10 2375.47 30.95 2010-10-25 06:22:17.000 298 33319.51 297.12 2375.51 30.95 2010-10-25 06:22:18.000 298 33319.54 297.12 2375.49 30.95 2010-10-25 06:22:19.000 298 33319.47 297.10 2375.52 30.95 2010-10-25 06:22:20.000 298 33319.54 297.18 2375.48 30.95 2010-10-25 06:22:21.000 298 33319.44 297.17 2375.41 30.95 2010-10-25 06:22:22.000 298 33319.53 297.19 2375.48 30.95 2010-10-25 06:22:23.000 298 33319.49 297.19 2375.45 30.95 2010-10-25 06:22:24.000 298 33319.47 297.17 2375.52 30.95 2010-10-25 06:22:25.000 298 33319.47 297.15 2375.41 30.95 2010-10-25 06:22:26.000 298 33319.49 297.18 2375.46 30.95 2010-10-25 06:22:27.000 298 33319.34 297.18 2375.48 30.95 2010-10-25 06:22:28.000 298 33319.44 297.16 2375.42 30.95 2010-10-25 06:22:29.000 298 33319.37 297.18 2375.45 30.95 2010-10-25 06:22:30.000 298 33319.38 297.21 2375.47 30.95 2010-10-25 06:22:31.000 298 33319.45 297.21 2375.51 30.95 2010-10-25 06:22:32.000 298 33319.47 297.17 2375.53 30.95 2010-10-25 06:22:33.000 298 33319.47 297.19 2375.51 30.95 2010-10-25 06:22:34.000 298 33319.44 297.14 2375.49 30.95 2010-10-25 06:22:35.000 298 33319.50 297.11 2375.53 30.95 2010-10-25 06:22:36.000 298 33319.50 297.19 2375.45 30.95 2010-10-25 06:22:37.000 298 33319.57 297.14 2375.42 30.95 2010-10-25 06:22:38.000 298 33319.63 297.11 2375.39 30.95 2010-10-25 06:22:39.000 298 33319.53 297.09 2375.50 30.95 2010-10-25 06:22:40.000 298 33319.67 297.07 2375.36 30.95 2010-10-25 06:22:41.000 298 33319.58 297.10 2375.41 30.95 2010-10-25 06:22:42.000 298 33319.50 297.15 2375.51 30.95 2010-10-25 06:22:43.000 298 33319.58 297.12 2375.47 30.95 2010-10-25 06:22:44.000 298 33319.57 297.15 2375.45 30.95 2010-10-25 06:22:45.000 298 33319.49 297.14 2375.50 30.95 2010-10-25 06:22:46.000 298 33319.51 297.19 2375.43 30.95 2010-10-25 06:22:47.000 298 33319.41 297.19 2375.44 30.95 2010-10-25 06:22:48.000 298 33319.47 297.24 2375.42 30.95 2010-10-25 06:22:49.000 298 33319.54 297.21 2375.35 30.95 2010-10-25 06:22:50.000 298 33319.55 297.24 2375.45 30.95 2010-10-25 06:22:51.000 298 33319.49 297.22 2375.38 30.95 2010-10-25 06:22:52.000 298 33319.52 297.22 2375.48 30.95 2010-10-25 06:22:53.000 298 33319.48 297.21 2375.45 30.95 2010-10-25 06:22:54.000 298 33319.39 297.26 2375.45 30.95 2010-10-25 06:22:55.000 298 33319.56 297.25 2375.43 30.95 2010-10-25 06:22:56.000 298 33319.57 297.24 2375.47 30.95 2010-10-25 06:22:57.000 298 33319.49 297.22 2375.47 30.95 2010-10-25 06:22:58.000 298 33319.43 297.23 2375.55 30.95 2010-10-25 06:22:59.000 298 33319.48 297.22 2375.45 30.95 2010-10-25 06:23:00.000 298 33319.46 297.22 2375.42 30.95 2010-10-25 06:23:01.000 298 33319.44 297.18 2375.41 30.95 2010-10-25 06:23:02.000 298 33319.54 297.16 2375.38 30.95 2010-10-25 06:23:03.000 298 33319.41 297.10 2375.47 30.95 2010-10-25 06:23:04.000 298 33319.50 297.14 2375.43 30.95 2010-10-25 06:23:05.000 298 33319.36 297.16 2375.36 30.95 2010-10-25 06:23:06.000 298 33319.43 297.15 2375.36 30.95 2010-10-25 06:23:07.000 298 33319.42 297.10 2375.41 30.95 2010-10-25 06:23:08.000 298 33319.37 297.12 2375.45 30.95 2010-10-25 06:23:09.000 298 33319.43 297.12 2375.45 30.95 2010-10-25 06:23:10.000 298 33319.36 297.11 2375.47 30.95 2010-10-25 06:23:11.000 298 33319.40 297.09 2375.41 30.95 2010-10-25 06:23:12.000 298 33319.46 297.10 2375.45 30.95 2010-10-25 06:23:13.000 298 33319.47 297.09 2375.33 30.95 2010-10-25 06:23:14.000 298 33319.54 297.09 2375.42 30.95 2010-10-25 06:23:15.000 298 33319.48 297.09 2375.44 30.95 2010-10-25 06:23:16.000 298 33319.55 297.05 2375.38 30.95 2010-10-25 06:23:17.000 298 33319.64 297.12 2375.39 30.95 2010-10-25 06:23:18.000 298 33319.58 297.08 2375.42 30.95 2010-10-25 06:23:19.000 298 33319.61 297.14 2375.47 30.95 2010-10-25 06:23:20.000 298 33319.70 297.10 2375.35 30.95 2010-10-25 06:23:21.000 298 33319.74 297.16 2375.36 30.95 2010-10-25 06:23:22.000 298 33319.65 297.13 2375.30 30.95 2010-10-25 06:23:23.000 298 33319.62 297.14 2375.27 30.95 2010-10-25 06:23:24.000 298 33319.67 297.10 2375.43 30.95 2010-10-25 06:23:25.000 298 33319.69 297.15 2375.39 30.95 2010-10-25 06:23:26.000 298 33319.67 297.14 2375.32 30.95 2010-10-25 06:23:27.000 298 33319.68 297.12 2375.38 30.95 2010-10-25 06:23:28.000 298 33319.61 297.15 2375.36 30.95 2010-10-25 06:23:29.000 298 33319.58 297.17 2375.31 30.95 2010-10-25 06:23:30.000 298 33319.53 297.19 2375.35 30.95 2010-10-25 06:23:31.000 298 33319.65 297.14 2375.42 30.95 2010-10-25 06:23:32.000 298 33319.55 297.11 2375.36 30.95 2010-10-25 06:23:33.000 298 33319.59 297.16 2375.39 30.95 2010-10-25 06:23:34.000 298 33319.59 297.14 2375.43 30.95 2010-10-25 06:23:35.000 298 33319.55 297.11 2375.34 30.95 2010-10-25 06:23:36.000 298 33319.73 297.18 2375.29 30.95 2010-10-25 06:23:37.000 298 33319.71 297.12 2375.36 30.95 2010-10-25 06:23:38.000 298 33319.69 297.13 2375.41 30.95 2010-10-25 06:23:39.000 298 33319.68 297.11 2375.32 30.95 2010-10-25 06:23:40.000 298 33319.68 297.17 2375.39 30.95 2010-10-25 06:23:41.000 298 33319.61 297.16 2375.35 30.95 2010-10-25 06:23:42.000 298 33319.61 297.15 2375.34 30.95 2010-10-25 06:23:43.000 298 33319.58 297.19 2375.41 30.95 2010-10-25 06:23:44.000 298 33319.48 297.20 2375.33 30.95 2010-10-25 06:23:45.000 298 33319.54 297.21 2375.33 30.95 2010-10-25 06:23:46.000 298 33319.43 297.24 2375.28 30.95 2010-10-25 06:23:47.000 298 33319.47 297.24 2375.26 30.95 2010-10-25 06:23:48.000 298 33319.51 297.28 2375.35 30.95 2010-10-25 06:23:49.000 298 33319.40 297.28 2375.39 30.95 2010-10-25 06:23:50.000 298 33319.36 297.25 2375.35 30.95 2010-10-25 06:23:51.000 298 33319.42 297.34 2375.33 30.95 2010-10-25 06:23:52.000 298 33319.30 297.31 2375.33 30.95 2010-10-25 06:23:53.000 298 33319.36 297.27 2375.30 30.95 2010-10-25 06:23:54.000 298 33319.39 297.29 2375.38 30.95 2010-10-25 06:23:55.000 298 33319.26 297.30 2375.35 30.95 2010-10-25 06:23:56.000 298 33319.33 297.29 2375.41 30.95 2010-10-25 06:23:57.000 298 33319.25 297.26 2375.38 30.95 2010-10-25 06:23:58.000 298 33319.33 297.29 2375.39 30.95 2010-10-25 06:23:59.000 298 33319.30 297.23 2375.39 30.95 2010-10-25 06:24:00.000 298 33319.32 297.27 2375.45 30.95 2010-10-25 06:24:01.000 298 33319.31 297.23 2375.38 30.95 2010-10-25 06:24:02.000 298 33319.34 297.26 2375.49 30.95 2010-10-25 06:24:03.000 298 33319.30 297.24 2375.44 30.95 2010-10-25 06:24:04.000 298 33319.38 297.25 2375.43 30.95 2010-10-25 06:24:05.000 298 33319.23 297.24 2375.47 30.95 2010-10-25 06:24:06.000 298 33319.29 297.29 2375.47 30.95 2010-10-25 06:24:07.000 298 33319.17 297.31 2375.42 30.95 2010-10-25 06:24:08.000 298 33319.12 297.25 2375.47 30.95 2010-10-25 06:24:09.000 298 33319.21 297.33 2375.48 30.95 2010-10-25 06:24:10.000 298 33319.15 297.32 2375.41 30.95 2010-10-25 06:24:11.000 298 33319.12 297.31 2375.48 30.95 2010-10-25 06:24:12.000 298 33319.15 297.34 2375.50 30.95 2010-10-25 06:24:13.000 298 33319.17 297.43 2375.47 30.95 2010-10-25 06:24:14.000 298 33319.14 297.39 2375.48 30.95 2010-10-25 06:24:15.000 298 33319.21 297.38 2375.49 30.95 2010-10-25 06:24:16.000 298 33319.16 297.41 2375.50 30.95 2010-10-25 06:24:17.000 298 33319.11 297.40 2375.43 30.95 2010-10-25 06:24:18.000 298 33319.12 297.41 2375.51 30.95 2010-10-25 06:24:19.000 298 33319.09 297.41 2375.53 30.95 2010-10-25 06:24:20.000 298 33319.12 297.38 2375.50 30.95 2010-10-25 06:24:21.000 298 33318.94 297.41 2375.58 30.95 2010-10-25 06:24:22.000 298 33319.14 297.39 2375.57 30.95 2010-10-25 06:24:23.000 298 33319.03 297.39 2375.54 30.95 2010-10-25 06:24:24.000 298 33319.09 297.39 2375.60 30.95 2010-10-25 06:24:25.000 298 33318.97 297.41 2375.55 30.95 2010-10-25 06:24:26.000 298 33318.96 297.38 2375.55 30.95 2010-10-25 06:24:27.000 298 33318.96 297.44 2375.49 30.95 2010-10-25 06:24:28.000 298 33319.05 297.41 2375.63 30.95 2010-10-25 06:24:29.000 298 33318.89 297.44 2375.57 30.95 2010-10-25 06:24:30.000 298 33318.95 297.42 2375.60 30.95 2010-10-25 06:24:31.000 298 33319.04 297.40 2375.67 30.95 2010-10-25 06:24:32.000 298 33318.98 297.38 2375.55 30.95 2010-10-25 06:24:33.000 298 33319.11 297.44 2375.65 30.95 2010-10-25 06:24:34.000 298 33319.06 297.43 2375.62 30.95 2010-10-25 06:24:35.000 298 33319.03 297.37 2375.63 30.95 2010-10-25 06:24:36.000 298 33319.08 297.39 2375.64 30.95 2010-10-25 06:24:37.000 298 33319.17 297.41 2375.64 30.95 2010-10-25 06:24:38.000 298 33319.05 297.38 2375.64 30.95 2010-10-25 06:24:39.000 298 33319.11 297.39 2375.63 30.95 2010-10-25 06:24:40.000 298 33319.15 297.39 2375.54 30.95 2010-10-25 06:24:41.000 298 33319.10 297.36 2375.51 30.95 2010-10-25 06:24:42.000 298 33319.14 297.38 2375.60 30.95 2010-10-25 06:24:43.000 298 33319.12 297.36 2375.64 30.95 2010-10-25 06:24:44.000 298 33319.19 297.35 2375.54 30.95 2010-10-25 06:24:45.000 298 33319.14 297.36 2375.62 30.95 2010-10-25 06:24:46.000 298 33319.00 297.37 2375.67 30.95 2010-10-25 06:24:47.000 298 33319.00 297.35 2375.65 30.95 2010-10-25 06:24:48.000 298 33318.99 297.41 2375.54 30.95 2010-10-25 06:24:49.000 298 33318.86 297.42 2375.60 30.95 2010-10-25 06:24:50.000 298 33318.84 297.42 2375.58 30.95 2010-10-25 06:24:51.000 298 33318.68 297.46 2375.62 30.95 2010-10-25 06:24:52.000 298 33318.68 297.47 2375.57 30.95 2010-10-25 06:24:53.000 298 33318.62 297.48 2375.58 30.95 2010-10-25 06:24:54.000 298 33318.62 297.55 2375.57 30.95 2010-10-25 06:24:55.000 298 33318.52 297.50 2375.68 30.95 2010-10-25 06:24:56.000 298 33318.44 297.53 2375.56 30.95 2010-10-25 06:24:57.000 298 33318.56 297.56 2375.73 30.95 2010-10-25 06:24:58.000 298 33318.51 297.60 2375.64 30.95 2010-10-25 06:24:59.000 298 33318.44 297.60 2375.67 30.95 2010-10-25 06:25:00.000 298 33318.57 297.58 2375.67 30.95 2010-10-25 06:25:01.000 298 33318.67 297.59 2375.67 30.95 2010-10-25 06:25:02.000 298 33318.80 297.62 2375.74 30.95 2010-10-25 06:25:03.000 298 33318.65 297.54 2375.74 30.95 2010-10-25 06:25:04.000 298 33318.64 297.57 2375.67 30.95 2010-10-25 06:25:05.000 298 33318.69 297.58 2375.72 30.95 2010-10-25 06:25:06.000 298 33318.87 297.53 2375.71 30.95 2010-10-25 06:25:07.000 298 33318.71 297.53 2375.73 30.95 2010-10-25 06:25:08.000 298 33318.74 297.56 2375.78 30.95 2010-10-25 06:25:09.000 298 33318.81 297.51 2375.75 30.95 2010-10-25 06:25:10.000 298 33318.81 297.49 2375.68 30.95 2010-10-25 06:25:11.000 298 33318.86 297.50 2375.76 30.95 2010-10-25 06:25:12.000 298 33318.81 297.49 2375.72 30.95 2010-10-25 06:25:13.000 298 33318.84 297.54 2375.70 30.95 2010-10-25 06:25:14.000 298 33318.73 297.45 2375.73 30.95 2010-10-25 06:25:15.000 298 33318.71 297.52 2375.70 30.95 2010-10-25 06:25:16.000 298 33318.72 297.54 2375.69 30.95 2010-10-25 06:25:17.000 298 33318.60 297.56 2375.64 30.95 2010-10-25 06:25:18.000 298 33318.60 297.55 2375.73 30.95 2010-10-25 06:25:19.000 298 33318.52 297.57 2375.72 30.95 2010-10-25 06:25:20.000 298 33318.57 297.63 2375.80 30.95 2010-10-25 06:25:21.000 298 33318.56 297.60 2375.74 30.95 2010-10-25 06:25:22.000 298 33318.67 297.65 2375.74 30.95 2010-10-25 06:25:23.000 298 33318.53 297.66 2375.79 30.95 2010-10-25 06:25:24.000 298 33318.53 297.69 2375.78 30.95 2010-10-25 06:25:25.000 298 33318.69 297.71 2375.80 30.95 2010-10-25 06:25:26.000 298 33318.44 297.70 2375.73 30.95 2010-10-25 06:25:27.000 298 33318.60 297.76 2375.79 30.95 2010-10-25 06:25:28.000 298 33318.76 297.74 2375.74 30.95 2010-10-25 06:25:29.000 298 33318.63 297.73 2375.78 30.95 2010-10-25 06:25:30.000 298 33318.71 297.73 2375.76 30.95 2010-10-25 06:25:31.000 298 33318.74 297.72 2375.83 30.95 2010-10-25 06:25:32.000 298 33318.80 297.73 2375.81 30.95 2010-10-25 06:25:33.000 298 33318.83 297.70 2375.79 30.95 2010-10-25 06:25:34.000 298 33318.87 297.71 2375.81 30.95 2010-10-25 06:25:35.000 298 33318.81 297.68 2375.82 30.95 2010-10-25 06:25:36.000 298 33318.86 297.63 2375.81 30.95 2010-10-25 06:25:37.000 298 33318.77 297.66 2375.78 30.95 2010-10-25 06:25:38.000 298 33318.75 297.63 2375.71 30.95 2010-10-25 06:25:39.000 298 33318.78 297.62 2375.76 30.95 2010-10-25 06:25:40.000 298 33318.65 297.60 2375.78 30.95 2010-10-25 06:25:41.000 298 33318.65 297.56 2375.72 30.95 2010-10-25 06:25:42.000 298 33318.64 297.57 2375.79 30.95 2010-10-25 06:25:43.000 298 33318.55 297.63 2375.77 30.95 2010-10-25 06:25:44.000 298 33318.52 297.62 2375.80 30.95 2010-10-25 06:25:45.000 298 33318.48 297.62 2375.85 30.95 2010-10-25 06:25:46.000 298 33318.54 297.63 2375.72 30.95 2010-10-25 06:25:47.000 298 33318.50 297.64 2375.79 30.95 2010-10-25 06:25:48.000 298 33318.42 297.71 2375.85 30.95 2010-10-25 06:25:49.000 298 33318.50 297.69 2375.90 30.95 2010-10-25 06:25:50.000 298 33318.40 297.73 2375.80 30.95 2010-10-25 06:25:51.000 298 33318.54 297.76 2375.80 30.95 2010-10-25 06:25:52.000 298 33318.49 297.71 2375.85 30.95 2010-10-25 06:25:53.000 298 33318.44 297.73 2375.79 30.95 2010-10-25 06:25:54.000 298 33318.63 297.72 2375.90 30.95 2010-10-25 06:25:55.000 298 33318.69 297.71 2375.80 30.95 2010-10-25 06:25:56.000 298 33318.65 297.70 2375.80 30.95 2010-10-25 06:25:57.000 298 33318.63 297.73 2375.77 30.95 2010-10-25 06:25:58.000 298 33318.78 297.75 2375.88 30.95 2010-10-25 06:25:59.000 298 33318.61 297.73 2375.85 30.95 2010-10-25 06:26:00.000 298 33318.75 297.68 2375.86 30.95 2010-10-25 06:26:01.000 298 33318.74 297.68 2375.87 30.95 2010-10-25 06:26:02.000 298 33318.60 297.67 2375.85 30.95 2010-10-25 06:26:03.000 298 33318.73 297.65 2375.88 30.95 2010-10-25 06:26:04.000 298 33318.64 297.61 2375.86 30.95 2010-10-25 06:26:05.000 298 33318.60 297.64 2375.85 30.95 2010-10-25 06:26:06.000 298 33318.62 297.65 2375.87 30.95 2010-10-25 06:26:07.000 298 33318.62 297.68 2375.80 30.95 2010-10-25 06:26:08.000 298 33318.67 297.70 2375.78 30.95 2010-10-25 06:26:09.000 298 33318.64 297.69 2375.91 30.95 2010-10-25 06:26:10.000 298 33318.56 297.68 2375.81 30.95 2010-10-25 06:26:11.000 298 33318.59 297.67 2375.83 30.95 2010-10-25 06:26:12.000 298 33318.58 297.76 2375.82 30.95 2010-10-25 06:26:13.000 298 33318.59 297.73 2375.87 30.95 2010-10-25 06:26:14.000 298 33318.56 297.70 2375.87 30.95 2010-10-25 06:26:15.000 298 33318.58 297.74 2375.88 30.95 2010-10-25 06:26:16.000 298 33318.57 297.76 2375.76 30.95 2010-10-25 06:26:17.000 298 33318.53 297.76 2375.78 30.95 2010-10-25 06:26:18.000 298 33318.64 297.77 2375.84 30.95 2010-10-25 06:26:19.000 298 33318.59 297.82 2375.80 30.95 2010-10-25 06:26:20.000 298 33318.58 297.81 2375.84 30.95 2010-10-25 06:26:21.000 298 33318.50 297.78 2375.93 30.95 2010-10-25 06:26:22.000 298 33318.40 297.79 2375.86 30.95 2010-10-25 06:26:23.000 298 33318.46 297.80 2375.76 30.95 2010-10-25 06:26:24.000 298 33318.51 297.85 2375.91 30.95 2010-10-25 06:26:25.000 298 33318.39 297.81 2375.86 30.95 2010-10-25 06:26:26.000 298 33318.36 297.83 2375.86 30.95 2010-10-25 06:26:27.000 298 33318.40 297.93 2375.89 30.95 2010-10-25 06:26:28.000 298 33318.40 297.90 2375.93 30.95 2010-10-25 06:26:29.000 298 33318.32 297.91 2375.97 30.95 2010-10-25 06:26:30.000 298 33318.37 297.86 2375.96 30.95 2010-10-25 06:26:31.000 298 33318.33 297.88 2375.91 30.95 2010-10-25 06:26:32.000 298 33318.28 297.91 2375.87 30.95 2010-10-25 06:26:33.000 298 33318.34 297.86 2375.94 30.95 2010-10-25 06:26:34.000 298 33318.40 297.86 2375.85 30.95 2010-10-25 06:26:35.000 298 33318.24 297.85 2375.93 30.95 2010-10-25 06:26:36.000 298 33318.37 297.85 2375.92 30.95 2010-10-25 06:26:37.000 298 33318.26 297.89 2376.01 30.95 2010-10-25 06:26:38.000 298 33318.26 297.79 2375.89 30.95 2010-10-25 06:26:39.000 298 33318.29 297.80 2375.87 30.95 2010-10-25 06:26:40.000 298 33318.49 297.78 2375.96 30.95 2010-10-25 06:26:41.000 298 33318.43 297.79 2376.01 30.95 2010-10-25 06:26:42.000 298 33318.44 297.81 2375.97 30.95 2010-10-25 06:26:43.000 298 33318.54 297.78 2376.00 30.95 2010-10-25 06:26:44.000 298 33318.47 297.81 2375.96 30.95 2010-10-25 06:26:45.000 298 33318.54 297.79 2375.92 30.95 2010-10-25 06:26:46.000 298 33318.48 297.77 2375.99 30.95 2010-10-25 06:26:47.000 298 33318.48 297.81 2375.93 30.95 2010-10-25 06:26:48.000 298 33318.43 297.80 2376.03 30.95 2010-10-25 06:26:49.000 298 33318.43 297.80 2375.94 30.95 2010-10-25 06:26:50.000 298 33318.43 297.87 2375.91 30.95 2010-10-25 06:26:51.000 298 33318.52 297.81 2376.06 30.95 2010-10-25 06:26:52.000 298 33318.36 297.81 2375.89 30.95 2010-10-25 06:26:53.000 298 33318.41 297.82 2375.88 30.95 2010-10-25 06:26:54.000 298 33318.40 297.88 2376.03 30.95 2010-10-25 06:26:55.000 298 33318.31 297.95 2375.88 30.95 2010-10-25 06:26:56.000 298 33318.37 297.91 2375.93 30.95 2010-10-25 06:26:57.000 298 33318.30 297.93 2375.88 30.95 2010-10-25 06:26:58.000 298 33318.29 297.94 2375.92 30.95 2010-10-25 06:26:59.000 298 33318.25 297.93 2375.94 30.95 2010-10-25 06:27:00.000 298 33318.37 297.95 2375.89 30.95 2010-10-25 06:27:01.000 298 33318.29 297.92 2375.98 30.95 2010-10-25 06:27:02.000 298 33318.28 297.95 2375.97 30.95 2010-10-25 06:27:03.000 298 33318.26 297.95 2375.98 30.95 2010-10-25 06:27:04.000 298 33318.31 297.97 2376.03 30.95 2010-10-25 06:27:05.000 298 33318.29 297.94 2375.94 30.95 2010-10-25 06:27:06.000 298 33318.21 297.97 2376.00 30.95 2010-10-25 06:27:07.000 298 33318.25 297.90 2375.92 30.95 2010-10-25 06:27:08.000 298 33318.21 297.89 2376.01 30.95 2010-10-25 06:27:09.000 298 33318.23 297.86 2376.01 30.95 2010-10-25 06:27:10.000 298 33318.19 297.85 2376.02 30.95 2010-10-25 06:27:11.000 298 33318.14 297.85 2376.00 30.95 2010-10-25 06:27:12.000 298 33318.21 297.87 2376.05 30.95 2010-10-25 06:27:13.000 298 33318.25 297.85 2375.94 30.95 2010-10-25 06:27:14.000 298 33318.10 297.85 2376.05 30.95 2010-10-25 06:27:15.000 298 33318.12 297.82 2376.07 30.95 2010-10-25 06:27:16.000 298 33318.14 297.84 2376.00 30.95 2010-10-25 06:27:17.000 298 33318.09 297.88 2376.04 30.95 2010-10-25 06:27:18.000 298 33318.09 297.89 2376.04 30.95 2010-10-25 06:27:19.000 298 33318.13 297.88 2376.07 30.95 2010-10-25 06:27:20.000 298 33318.12 297.90 2376.09 30.95 2010-10-25 06:27:21.000 298 33318.10 297.88 2375.95 30.95 2010-10-25 06:27:22.000 298 33318.15 297.91 2375.98 30.95 2010-10-25 06:27:23.000 298 33318.10 297.91 2376.04 30.95 2010-10-25 06:27:24.000 298 33318.09 297.96 2376.01 30.95 2010-10-25 06:27:25.000 298 33318.02 297.94 2376.05 30.95 2010-10-25 06:27:26.000 298 33318.09 297.97 2376.04 30.95 2010-10-25 06:27:27.000 298 33318.10 297.96 2376.00 30.95 2010-10-25 06:27:28.000 298 33318.17 298.00 2376.11 30.95 2010-10-25 06:27:29.000 298 33317.99 297.95 2376.07 30.95 2010-10-25 06:27:30.000 298 33318.06 297.96 2376.11 30.95 2010-10-25 06:27:31.000 298 33318.10 298.01 2376.11 30.95 2010-10-25 06:27:32.000 298 33318.07 297.99 2376.23 30.95 2010-10-25 06:27:33.000 298 33318.10 298.01 2376.10 30.95 2010-10-25 06:27:34.000 298 33318.08 298.00 2376.07 30.95 2010-10-25 06:27:35.000 298 33318.09 298.03 2376.09 30.95 2010-10-25 06:27:36.000 298 33318.10 298.01 2376.12 30.95 2010-10-25 06:27:37.000 298 33318.17 298.01 2376.09 30.95 2010-10-25 06:27:38.000 298 33318.15 298.00 2376.06 30.95 2010-10-25 06:27:39.000 298 33318.20 297.96 2376.09 30.95 2010-10-25 06:27:40.000 298 33318.18 297.95 2376.09 30.95 2010-10-25 06:27:41.000 298 33318.16 297.97 2376.05 30.95 2010-10-25 06:27:42.000 298 33318.07 297.95 2376.05 30.95 2010-10-25 06:27:43.000 298 33318.09 298.00 2376.01 30.95 2010-10-25 06:27:44.000 298 33318.09 297.97 2376.09 30.95 2010-10-25 06:27:45.000 298 33318.07 298.01 2376.02 30.95 2010-10-25 06:27:46.000 298 33318.02 297.99 2376.05 30.95 2010-10-25 06:27:47.000 298 33318.13 297.94 2376.05 30.95 2010-10-25 06:27:48.000 298 33318.06 297.95 2376.10 30.95 2010-10-25 06:27:49.000 298 33318.16 297.99 2376.10 30.95 2010-10-25 06:27:50.000 298 33318.15 297.99 2376.01 30.95 2010-10-25 06:27:51.000 298 33318.15 298.01 2376.01 30.95 2010-10-25 06:27:52.000 298 33318.06 298.01 2376.14 30.95 2010-10-25 06:27:53.000 298 33318.11 298.05 2376.09 30.95 2010-10-25 06:27:54.000 298 33318.03 298.02 2376.01 30.95 2010-10-25 06:27:55.000 298 33318.00 298.07 2376.08 30.95 2010-10-25 06:27:56.000 298 33318.07 298.08 2376.14 30.95 2010-10-25 06:27:57.000 298 33318.03 298.09 2375.98 30.95 2010-10-25 06:27:58.000 298 33318.05 298.14 2376.01 30.95 2010-10-25 06:27:59.000 298 33318.01 298.10 2376.11 30.95 2010-10-25 06:28:00.000 298 33318.03 298.09 2376.09 30.95 2010-10-25 06:28:01.000 298 33317.98 298.10 2376.06 30.95 2010-10-25 06:28:02.000 298 33318.05 298.09 2376.10 30.95 2010-10-25 06:28:03.000 298 33318.07 298.13 2376.05 30.95 2010-10-25 06:28:04.000 298 33318.03 298.13 2376.10 30.95 2010-10-25 06:28:05.000 298 33318.02 298.12 2376.04 30.95 2010-10-25 06:28:06.000 298 33317.96 298.13 2376.06 30.95 2010-10-25 06:28:07.000 298 33318.06 298.15 2376.07 30.95 2010-10-25 06:28:08.000 298 33318.02 298.15 2376.13 30.95 2010-10-25 06:28:09.000 298 33318.15 298.10 2376.20 30.95 2010-10-25 06:28:10.000 298 33317.97 298.10 2376.07 30.95 2010-10-25 06:28:11.000 298 33318.07 298.11 2376.04 30.95 2010-10-25 06:28:12.000 298 33318.00 298.15 2376.05 30.95 2010-10-25 06:28:13.000 298 33317.98 298.10 2376.11 30.95 2010-10-25 06:28:14.000 298 33317.92 298.12 2376.13 30.95 2010-10-25 06:28:15.000 298 33318.05 298.07 2376.10 30.95 2010-10-25 06:28:16.000 298 33317.97 298.15 2376.11 30.95 2010-10-25 06:28:17.000 298 33317.92 298.09 2376.06 30.95 2010-10-25 06:28:18.000 298 33317.93 298.11 2376.04 30.95 2010-10-25 06:28:19.000 298 33317.98 298.16 2376.19 30.95 2010-10-25 06:28:20.000 298 33318.03 298.16 2376.16 30.95 2010-10-25 06:28:21.000 298 33317.94 298.15 2376.10 30.95 2010-10-25 06:28:22.000 298 33317.94 298.17 2376.11 30.95 2010-10-25 06:28:23.000 298 33317.97 298.15 2376.02 30.95 2010-10-25 06:28:24.000 298 33317.93 298.16 2375.98 30.95 2010-10-25 06:28:25.000 298 33317.99 298.13 2376.07 30.95 2010-10-25 06:28:26.000 298 33317.98 298.16 2376.13 30.95 2010-10-25 06:28:27.000 298 33318.03 298.17 2376.14 30.95 2010-10-25 06:28:28.000 298 33317.96 298.15 2376.11 30.95 2010-10-25 06:28:29.000 298 33317.84 298.16 2376.07 30.95 2010-10-25 06:28:30.000 298 33317.94 298.15 2376.09 30.95 2010-10-25 06:28:31.000 298 33318.03 298.22 2376.18 30.95 2010-10-25 06:28:32.000 298 33317.90 298.24 2376.05 30.95 2010-10-25 06:28:33.000 298 33317.79 298.16 2376.07 30.95 2010-10-25 06:28:34.000 298 33317.87 298.17 2376.08 30.95 2010-10-25 06:28:35.000 298 33317.98 298.20 2376.07 30.95 2010-10-25 06:28:36.000 298 33317.89 298.15 2376.16 30.95 2010-10-25 06:28:37.000 298 33317.94 298.20 2376.05 30.95 2010-10-25 06:28:38.000 298 33317.91 298.22 2376.10 30.95 2010-10-25 06:28:39.000 298 33318.03 298.21 2376.09 30.95 2010-10-25 06:28:40.000 298 33317.88 298.21 2376.09 30.95 2010-10-25 06:28:41.000 298 33317.93 298.24 2376.13 30.95 2010-10-25 06:28:42.000 298 33317.94 298.18 2376.16 30.95 2010-10-25 06:28:43.000 298 33318.03 298.18 2376.07 30.95 2010-10-25 06:28:44.000 298 33318.03 298.12 2376.13 30.95 2010-10-25 06:28:45.000 298 33317.96 298.16 2376.09 30.95 2010-10-25 06:28:46.000 298 33317.90 298.19 2376.05 30.95 2010-10-25 06:28:47.000 298 33318.01 298.17 2376.04 30.95 2010-10-25 06:28:48.000 298 33318.01 298.16 2376.06 30.95 2010-10-25 06:28:49.000 298 33318.06 298.16 2376.09 30.95 2010-10-25 06:28:50.000 298 33317.98 298.15 2376.07 30.95 2010-10-25 06:28:51.000 298 33318.12 298.14 2376.06 30.95 2010-10-25 06:28:52.000 298 33318.00 298.20 2376.05 30.95 2010-10-25 06:28:53.000 298 33318.12 298.15 2376.12 30.95 2010-10-25 06:28:54.000 298 33318.03 298.16 2376.03 30.95 2010-10-25 06:28:55.000 298 33318.04 298.19 2376.11 30.95 2010-10-25 06:28:56.000 298 33318.10 298.20 2376.05 30.95 2010-10-25 06:28:57.000 298 33318.03 298.18 2376.01 30.95 2010-10-25 06:28:58.000 298 33318.02 298.21 2376.10 30.95 2010-10-25 06:28:59.000 298 33318.01 298.19 2375.96 30.95 2010-10-25 06:29:00.000 298 33317.94 298.21 2376.03 30.95 2010-10-25 06:29:01.000 298 33317.90 298.23 2376.09 30.95 2010-10-25 06:29:02.000 298 33317.94 298.26 2375.99 30.95 2010-10-25 06:29:03.000 298 33317.88 298.26 2376.07 30.95 2010-10-25 06:29:04.000 298 33318.10 298.29 2375.94 30.95 2010-10-25 06:29:05.000 298 33318.07 298.32 2376.03 30.95 2010-10-25 06:29:06.000 298 33318.00 298.31 2376.01 30.95 2010-10-25 06:29:07.000 298 33318.00 298.27 2376.04 30.95 2010-10-25 06:29:08.000 298 33318.02 298.26 2375.95 30.95 2010-10-25 06:29:09.000 298 33317.96 298.24 2376.03 30.95 2010-10-25 06:29:10.000 298 33318.06 298.26 2376.01 30.95 2010-10-25 06:29:11.000 298 33318.00 298.28 2376.07 30.95 2010-10-25 06:29:12.000 298 33318.01 298.24 2376.09 30.95 2010-10-25 06:29:13.000 298 33318.02 298.28 2376.07 30.95 2010-10-25 06:29:14.000 298 33318.03 298.30 2376.08 30.95 2010-10-25 06:29:15.000 298 33317.97 298.26 2376.14 30.95 2010-10-25 06:29:16.000 298 33317.96 298.32 2375.99 30.95 2010-10-25 06:29:17.000 298 33317.91 298.31 2376.00 30.95 2010-10-25 06:29:18.000 298 33317.96 298.34 2376.01 30.95 2010-10-25 06:29:19.000 298 33317.89 298.36 2375.97 30.95 2010-10-25 06:29:20.000 298 33317.95 298.36 2375.99 30.95 2010-10-25 06:29:21.000 298 33317.90 298.38 2376.10 30.95 2010-10-25 06:29:22.000 298 33317.87 298.39 2376.09 30.95 2010-10-25 06:29:23.000 298 33317.91 298.38 2376.03 30.95 2010-10-25 06:29:24.000 298 33317.88 298.34 2376.04 30.95 2010-10-25 06:29:25.000 298 33317.94 298.41 2376.01 30.95 2010-10-25 06:29:26.000 298 33317.93 298.39 2376.02 30.95 2010-10-25 06:29:27.000 298 33317.88 298.35 2376.10 30.95 2010-10-25 06:29:28.000 298 33317.97 298.39 2376.04 30.95 2010-10-25 06:29:29.000 298 33317.91 298.36 2376.13 30.95 2010-10-25 06:29:30.000 298 33317.96 298.34 2376.13 30.95 2010-10-25 06:29:31.000 298 33317.94 298.38 2376.01 30.95 2010-10-25 06:29:32.000 298 33317.88 298.36 2375.94 30.95 2010-10-25 06:29:33.000 298 33317.90 298.35 2376.00 30.95 2010-10-25 06:29:34.000 298 33317.83 298.34 2376.04 30.95 2010-10-25 06:29:35.000 298 33318.04 298.32 2376.00 30.95 2010-10-25 06:29:36.000 298 33317.95 298.31 2376.01 30.95 2010-10-25 06:29:37.000 298 33317.94 298.35 2376.07 30.95 2010-10-25 06:29:38.000 298 33317.90 298.31 2375.99 30.95 2010-10-25 06:29:39.000 298 33317.87 298.34 2376.00 30.95 2010-10-25 06:29:40.000 298 33317.91 298.32 2375.97 30.95 2010-10-25 06:29:41.000 298 33317.84 298.34 2376.00 30.95 2010-10-25 06:29:42.000 298 33317.87 298.32 2376.01 30.95 2010-10-25 06:29:43.000 298 33317.85 298.30 2376.09 30.95 2010-10-25 06:29:44.000 298 33317.81 298.34 2376.05 30.95 2010-10-25 06:29:45.000 298 33317.76 298.30 2376.03 30.95 2010-10-25 06:29:46.000 298 33317.86 298.29 2376.05 30.95 2010-10-25 06:29:47.000 298 33317.88 298.30 2376.03 30.95 2010-10-25 06:29:48.000 298 33317.74 298.31 2376.05 30.95 2010-10-25 06:29:49.000 298 33317.92 298.32 2376.03 30.95 2010-10-25 06:29:50.000 298 33317.78 298.34 2376.10 30.95 2010-10-25 06:29:51.000 298 33317.88 298.34 2376.13 30.95 2010-10-25 06:29:52.000 298 33317.83 298.36 2376.04 30.95 2010-10-25 06:29:53.000 298 33317.81 298.36 2375.98 30.95 2010-10-25 06:29:54.000 298 33317.81 298.37 2376.01 30.95 2010-10-25 06:29:55.000 298 33317.74 298.36 2376.04 30.95 2010-10-25 06:29:56.000 298 33317.82 298.44 2376.01 30.95 2010-10-25 06:29:57.000 298 33317.83 298.37 2376.05 30.95 2010-10-25 06:29:58.000 298 33317.81 298.38 2376.04 30.95 2010-10-25 06:29:59.000 298 33317.77 298.39 2375.96 30.95 2010-10-25 06:30:00.000 298 33317.76 298.38 2376.02 30.95 2010-10-25 06:30:01.000 298 33317.71 298.41 2375.98 30.95 2010-10-25 06:30:02.000 298 33317.76 298.43 2376.00 30.95 2010-10-25 06:30:03.000 298 33317.77 298.44 2376.06 30.95 2010-10-25 06:30:04.000 298 33317.80 298.42 2376.07 30.95 2010-10-25 06:30:05.000 298 33317.72 298.42 2376.03 30.95 2010-10-25 06:30:06.000 298 33317.67 298.42 2375.97 30.95 2010-10-25 06:30:07.000 298 33317.70 298.43 2376.11 30.95 2010-10-25 06:30:08.000 298 33317.71 298.38 2376.06 30.95 2010-10-25 06:30:09.000 298 33317.69 298.42 2376.08 30.95 2010-10-25 06:30:10.000 298 33317.71 298.43 2376.13 30.95 2010-10-25 06:30:11.000 298 33317.73 298.44 2376.02 30.95 2010-10-25 06:30:12.000 298 33317.68 298.46 2375.97 30.95 2010-10-25 06:30:13.000 298 33317.77 298.44 2376.00 30.95 2010-10-25 06:30:14.000 298 33317.75 298.45 2376.07 30.95 2010-10-25 06:30:15.000 298 33317.72 298.48 2376.03 30.95 2010-10-25 06:30:16.000 298 33317.75 298.46 2376.13 30.95 2010-10-25 06:30:17.000 298 33317.79 298.44 2376.07 30.95 2010-10-25 06:30:18.000 298 33317.78 298.46 2376.10 30.95 2010-10-25 06:30:19.000 298 33317.76 298.42 2376.10 30.95 2010-10-25 06:30:20.000 298 33317.73 298.48 2376.16 30.95 2010-10-25 06:30:21.000 298 33317.71 298.48 2376.05 30.95 2010-10-25 06:30:22.000 298 33317.79 298.46 2376.09 30.95 2010-10-25 06:30:23.000 298 33317.90 298.46 2376.10 30.95 2010-10-25 06:30:24.000 298 33317.82 298.47 2376.11 30.95 2010-10-25 06:30:25.000 298 33317.81 298.50 2376.13 30.95 2010-10-25 06:30:26.000 298 33317.88 298.48 2376.18 30.95 2010-10-25 06:30:27.000 298 33317.84 298.46 2376.10 30.95 2010-10-25 06:30:28.000 298 33317.85 298.52 2376.08 30.95 2010-10-25 06:30:29.000 298 33317.91 298.50 2376.08 30.95 2010-10-25 06:30:30.000 298 33317.89 298.52 2376.11 30.95 2010-10-25 06:30:31.000 298 33317.96 298.55 2376.10 30.95 2010-10-25 06:30:32.000 298 33317.93 298.53 2376.12 30.95 2010-10-25 06:30:33.000 298 33317.95 298.51 2376.07 30.95 2010-10-25 06:30:34.000 298 33317.98 298.53 2376.01 30.95 2010-10-25 06:30:35.000 298 33317.90 298.55 2376.07 30.95 2010-10-25 06:30:36.000 298 33317.94 298.53 2376.04 30.95 2010-10-25 06:30:37.000 298 33317.89 298.58 2376.04 30.95 2010-10-25 06:30:38.000 298 33317.94 298.59 2376.09 30.95 2010-10-25 06:30:39.000 298 33317.96 298.62 2376.09 30.95 2010-10-25 06:30:40.000 298 33317.87 298.64 2376.00 30.95 2010-10-25 06:30:41.000 298 33317.98 298.65 2376.16 30.95 2010-10-25 06:30:42.000 298 33317.86 298.63 2376.07 30.95 2010-10-25 06:30:43.000 298 33317.91 298.65 2376.08 30.95 2010-10-25 06:30:44.000 298 33317.84 298.64 2376.02 30.95 2010-10-25 06:30:45.000 298 33317.94 298.60 2376.05 30.95 2010-10-25 06:30:46.000 298 33317.80 298.67 2376.05 30.95 2010-10-25 06:30:47.000 298 33317.90 298.69 2376.07 30.95 2010-10-25 06:30:48.000 298 33317.87 298.68 2376.13 30.95 2010-10-25 06:30:49.000 298 33317.91 298.68 2376.04 30.95 2010-10-25 06:30:50.000 298 33317.93 298.69 2376.17 30.95 2010-10-25 06:30:51.000 298 33317.84 298.71 2376.12 30.95 2010-10-25 06:30:52.000 298 33317.87 298.71 2376.03 30.95 2010-10-25 06:30:53.000 298 33317.81 298.77 2376.11 30.95 2010-10-25 06:30:54.000 298 33317.82 298.74 2376.08 30.95 2010-10-25 06:30:55.000 298 33317.85 298.76 2376.04 30.95 2010-10-25 06:30:56.000 298 33317.86 298.79 2376.05 30.95 2010-10-25 06:30:57.000 298 33317.90 298.77 2376.07 30.95 2010-10-25 06:30:58.000 298 33317.76 298.81 2376.11 30.95 2010-10-25 06:30:59.000 298 33317.69 298.77 2376.00 30.95 2010-10-25 06:31:00.000 298 33317.81 298.80 2376.03 30.95 2010-10-25 06:31:01.000 298 33317.82 298.82 2376.07 30.95 2010-10-25 06:31:02.000 298 33317.75 298.83 2376.04 30.95 2010-10-25 06:31:03.000 298 33317.76 298.81 2376.09 30.95 2010-10-25 06:31:04.000 298 33317.68 298.86 2376.10 30.95 2010-10-25 06:31:05.000 298 33317.71 298.86 2376.10 30.95 2010-10-25 06:31:06.000 298 33317.67 298.86 2376.08 30.95 2010-10-25 06:31:07.000 298 33317.65 298.86 2376.16 30.95 2010-10-25 06:31:08.000 298 33317.68 298.88 2376.18 30.95 2010-10-25 06:31:09.000 298 33317.69 298.88 2376.12 30.95 2010-10-25 06:31:10.000 298 33317.71 298.88 2376.16 30.95 2010-10-25 06:31:11.000 298 33317.71 298.88 2376.24 30.95 2010-10-25 06:31:12.000 298 33317.75 298.87 2376.20 30.95 2010-10-25 06:31:13.000 298 33317.78 298.82 2376.19 30.95 2010-10-25 06:31:14.000 298 33317.79 298.85 2376.19 30.95 2010-10-25 06:31:15.000 298 33317.79 298.83 2376.16 30.95 2010-10-25 06:31:16.000 298 33317.81 298.77 2376.06 30.95 2010-10-25 06:31:17.000 298 33317.84 298.82 2376.10 30.95 2010-10-25 06:31:18.000 298 33317.85 298.79 2376.12 30.95 2010-10-25 06:31:19.000 298 33317.88 298.75 2376.17 30.95 2010-10-25 06:31:20.000 298 33317.77 298.76 2376.14 30.95 2010-10-25 06:31:21.000 298 33317.72 298.77 2376.13 30.95 2010-10-25 06:31:22.000 298 33317.80 298.77 2376.19 30.95 2010-10-25 06:31:23.000 298 33317.85 298.74 2376.15 30.95 2010-10-25 06:31:24.000 298 33317.74 298.73 2376.15 30.95 2010-10-25 06:31:25.000 298 33317.77 298.73 2376.13 30.95 2010-10-25 06:31:26.000 298 33317.76 298.81 2376.20 30.95 2010-10-25 06:31:27.000 298 33317.75 298.77 2376.10 30.95 2010-10-25 06:31:28.000 298 33317.63 298.77 2376.05 30.95 2010-10-25 06:31:29.000 298 33317.68 298.80 2376.11 30.95 2010-10-25 06:31:30.000 298 33317.69 298.82 2376.14 30.95 2010-10-25 06:31:31.000 298 33317.66 298.80 2376.19 30.95 2010-10-25 06:31:32.000 298 33317.72 298.81 2376.13 30.95 2010-10-25 06:31:33.000 298 33317.60 298.81 2376.14 30.95 2010-10-25 06:31:34.000 298 33317.72 298.82 2376.20 30.95 2010-10-25 06:31:35.000 298 33317.61 298.82 2376.10 30.95 2010-10-25 06:31:36.000 298 33317.62 298.81 2376.11 30.95 2010-10-25 06:31:37.000 298 33317.78 298.83 2376.14 30.95 2010-10-25 06:31:38.000 298 33317.66 298.84 2376.14 30.95 2010-10-25 06:31:39.000 298 33317.69 298.82 2376.17 30.95 2010-10-25 06:31:40.000 298 33317.65 298.78 2376.23 30.95 2010-10-25 06:31:41.000 298 33317.76 298.82 2376.20 30.95 2010-10-25 06:31:42.000 298 33317.66 298.81 2376.25 30.95 2010-10-25 06:31:43.000 298 33317.59 298.79 2376.20 30.95 2010-10-25 06:31:44.000 298 33317.61 298.73 2376.15 30.95 2010-10-25 06:31:45.000 298 33317.74 298.76 2376.17 30.95 2010-10-25 06:31:46.000 298 33317.65 298.73 2376.20 30.95 2010-10-25 06:31:47.000 298 33317.74 298.70 2376.11 30.95 2010-10-25 06:31:48.000 298 33317.72 298.71 2376.17 30.95 2010-10-25 06:31:49.000 298 33317.62 298.70 2376.19 30.95 2010-10-25 06:31:50.000 298 33317.59 298.67 2376.16 30.95 2010-10-25 06:31:51.000 298 33317.62 298.64 2376.20 30.95 2010-10-25 06:31:52.000 298 33317.75 298.63 2376.16 30.95 2010-10-25 06:31:53.000 298 33317.66 298.65 2376.15 30.95 2010-10-25 06:31:54.000 298 33317.64 298.63 2376.18 30.95 2010-10-25 06:31:55.000 298 33317.66 298.61 2376.10 30.95 2010-10-25 06:31:56.000 298 33317.67 298.65 2376.16 30.95 2010-10-25 06:31:57.000 298 33317.59 298.65 2376.15 30.95 2010-10-25 06:31:58.000 298 33317.67 298.63 2376.14 30.95 2010-10-25 06:31:59.000 298 33317.65 298.62 2376.10 30.95 2010-10-25 06:32:00.000 298 33317.63 298.61 2376.11 30.95 2010-10-25 06:32:01.000 298 33317.59 298.65 2376.08 30.95 2010-10-25 06:32:02.000 298 33317.56 298.64 2376.12 30.95 2010-10-25 06:32:03.000 298 33317.67 298.68 2376.10 30.95 2010-10-25 06:32:04.000 298 33317.53 298.69 2376.13 30.95 2010-10-25 06:32:05.000 298 33317.62 298.63 2376.12 30.95 2010-10-25 06:32:06.000 298 33317.58 298.64 2376.16 30.95 2010-10-25 06:32:07.000 298 33317.61 298.68 2376.10 30.95 2010-10-25 06:32:08.000 298 33317.63 298.63 2376.07 30.95 2010-10-25 06:32:09.000 298 33317.56 298.65 2376.03 30.95 2010-10-25 06:32:10.000 298 33317.70 298.69 2376.09 30.95 2010-10-25 06:32:11.000 298 33317.55 298.68 2376.12 30.95 2010-10-25 06:32:12.000 298 33317.69 298.64 2376.11 30.95 2010-10-25 06:32:13.000 298 33317.66 298.59 2376.08 30.95 2010-10-25 06:32:14.000 298 33317.66 298.62 2376.09 30.95 2010-10-25 06:32:15.000 298 33317.61 298.55 2376.10 30.95 2010-10-25 06:32:16.000 298 33317.66 298.54 2376.05 30.95 2010-10-25 06:32:17.000 298 33317.62 298.62 2376.17 30.95 2010-10-25 06:32:18.000 298 33317.63 298.62 2376.14 30.95 2010-10-25 06:32:19.000 298 33317.69 298.59 2376.11 30.95 2010-10-25 06:32:20.000 298 33317.56 298.60 2376.05 30.95 2010-10-25 06:32:21.000 298 33317.44 298.57 2376.13 30.95 2010-10-25 06:32:22.000 298 33317.71 298.61 2375.97 30.95 2010-10-25 06:32:23.000 298 33317.60 298.66 2376.02 30.95 2010-10-25 06:32:24.000 298 33317.60 298.63 2375.98 30.95 2010-10-25 06:32:25.000 298 33317.56 298.67 2376.03 30.95 2010-10-25 06:32:26.000 298 33317.53 298.66 2376.03 30.95 2010-10-25 06:32:27.000 298 33317.43 298.68 2375.97 30.95 2010-10-25 06:32:28.000 298 33317.45 298.69 2376.04 30.95 2010-10-25 06:32:29.000 298 33317.43 298.70 2376.01 30.95 2010-10-25 06:32:30.000 298 33317.41 298.70 2376.00 30.95 2010-10-25 06:32:31.000 298 33317.36 298.74 2376.00 30.95 2010-10-25 06:32:32.000 298 33317.34 298.78 2376.06 30.95 2010-10-25 06:32:33.000 298 33317.32 298.77 2376.08 30.95 2010-10-25 06:32:34.000 298 33317.19 298.78 2376.08 30.95 2010-10-25 06:32:35.000 298 33317.49 298.78 2376.13 30.95 2010-10-25 06:32:36.000 298 33317.36 298.78 2376.09 30.95 2010-10-25 06:32:37.000 298 33317.26 298.80 2376.12 30.95 2010-10-25 06:32:38.000 298 33317.29 298.78 2376.19 30.95 2010-10-25 06:32:39.000 298 33317.29 298.81 2376.03 30.95 2010-10-25 06:32:40.000 298 33317.28 298.81 2376.05 30.95 2010-10-25 06:32:41.000 298 33317.22 298.82 2376.12 30.95 2010-10-25 06:32:42.000 298 33317.32 298.83 2376.15 30.95 2010-10-25 06:32:43.000 298 33317.41 298.78 2376.16 30.95 2010-10-25 06:32:44.000 298 33317.39 298.79 2376.13 30.95 2010-10-25 06:32:45.000 298 33317.43 298.78 2376.09 30.95 2010-10-25 06:32:46.000 298 33317.34 298.76 2376.14 30.95 2010-10-25 06:32:47.000 298 33317.50 298.73 2376.09 30.95 2010-10-25 06:32:48.000 298 33317.46 298.76 2376.05 30.95 2010-10-25 06:32:49.000 298 33317.47 298.69 2376.16 30.95 2010-10-25 06:32:50.000 298 33317.46 298.71 2376.14 30.95 2010-10-25 06:32:51.000 298 33317.45 298.70 2376.08 30.95 2010-10-25 06:32:52.000 298 33317.41 298.73 2376.04 30.95 2010-10-25 06:32:53.000 298 33317.50 298.74 2376.06 30.95 2010-10-25 06:32:54.000 298 33317.50 298.71 2376.00 30.95 2010-10-25 06:32:55.000 298 33317.39 298.71 2376.11 30.95 2010-10-25 06:32:56.000 298 33317.41 298.76 2376.01 30.95 2010-10-25 06:32:57.000 298 33317.35 298.74 2376.08 30.95 2010-10-25 06:32:58.000 298 33317.36 298.75 2376.00 30.95 2010-10-25 06:32:59.000 298 33317.30 298.81 2376.00 30.95 2010-10-25 06:33:00.000 298 33317.31 298.80 2376.05 30.95 2010-10-25 06:33:01.000 298 33317.36 298.83 2376.05 30.95 2010-10-25 06:33:02.000 298 33317.32 298.87 2376.10 30.95 2010-10-25 06:33:03.000 298 33317.26 298.81 2376.04 30.95 2010-10-25 06:33:04.000 298 33317.28 298.85 2376.05 30.95 2010-10-25 06:33:05.000 298 33317.34 298.84 2376.09 30.95 2010-10-25 06:33:06.000 298 33317.32 298.81 2376.10 30.95 2010-10-25 06:33:07.000 298 33317.31 298.84 2376.12 30.95 2010-10-25 06:33:08.000 298 33317.41 298.92 2376.04 30.95 2010-10-25 06:33:09.000 298 33317.31 298.87 2376.06 30.95 2010-10-25 06:33:10.000 298 33317.29 298.85 2376.04 30.95 2010-10-25 06:33:11.000 298 33317.38 298.85 2376.14 30.95 2010-10-25 06:33:12.000 298 33317.41 298.86 2376.10 30.95 2010-10-25 06:33:13.000 298 33317.39 298.86 2376.12 30.95 2010-10-25 06:33:14.000 298 33317.43 298.86 2376.06 30.95 2010-10-25 06:33:15.000 298 33317.43 298.83 2376.07 30.95 2010-10-25 06:33:16.000 298 33317.34 298.82 2376.05 30.95 2010-10-25 06:33:17.000 298 33317.41 298.78 2376.13 30.95 2010-10-25 06:33:18.000 298 33317.30 298.77 2376.15 30.95 2010-10-25 06:33:19.000 298 33317.40 298.85 2376.09 30.95 2010-10-25 06:33:20.000 298 33317.31 298.82 2376.13 30.95 2010-10-25 06:33:21.000 298 33317.31 298.81 2376.01 30.95 2010-10-25 06:33:22.000 298 33317.33 298.81 2376.06 30.95 2010-10-25 06:33:23.000 298 33317.31 298.80 2376.01 30.95 2010-10-25 06:33:24.000 298 33317.28 298.78 2376.07 30.95 2010-10-25 06:33:25.000 298 33317.26 298.78 2376.13 30.95 2010-10-25 06:33:26.000 298 33317.25 298.81 2376.06 30.95 2010-10-25 06:33:27.000 298 33317.21 298.81 2376.07 30.95 2010-10-25 06:33:28.000 298 33317.29 298.80 2376.01 30.95 2010-10-25 06:33:29.000 298 33317.26 298.79 2376.10 30.95 2010-10-25 06:33:30.000 298 33317.25 298.74 2376.12 30.95 2010-10-25 06:33:31.000 298 33317.27 298.72 2376.11 30.95 2010-10-25 06:33:32.000 298 33317.34 298.77 2376.12 30.95 2010-10-25 06:33:33.000 298 33317.28 298.77 2375.96 30.95 2010-10-25 06:33:34.000 298 33317.25 298.76 2376.00 30.95 2010-10-25 06:33:35.000 298 33317.32 298.79 2376.07 30.95 2010-10-25 06:33:36.000 298 33317.31 298.76 2376.05 30.95 2010-10-25 06:33:37.000 298 33317.26 298.77 2376.10 30.95 2010-10-25 06:33:38.000 298 33317.29 298.75 2376.04 30.95 2010-10-25 06:33:39.000 298 33317.23 298.78 2376.10 30.95 2010-10-25 06:33:40.000 298 33317.27 298.75 2375.98 30.95 2010-10-25 06:33:41.000 298 33317.32 298.78 2376.00 30.95 2010-10-25 06:33:42.000 298 33317.31 298.76 2376.06 30.95 2010-10-25 06:33:43.000 298 33317.31 298.78 2376.02 30.95 2010-10-25 06:33:44.000 298 33317.24 298.79 2376.02 30.95 2010-10-25 06:33:45.000 298 33317.19 298.75 2376.08 30.95 2010-10-25 06:33:46.000 298 33317.20 298.83 2376.00 30.95 2010-10-25 06:33:47.000 298 33317.26 298.82 2375.99 30.95 2010-10-25 06:33:48.000 298 33317.21 298.78 2376.01 30.95 2010-10-25 06:33:49.000 298 33317.21 298.83 2376.00 30.95 2010-10-25 06:33:50.000 298 33317.22 298.82 2376.01 30.95 2010-10-25 06:33:51.000 298 33317.19 298.82 2375.95 30.95 2010-10-25 06:33:52.000 298 33317.20 298.80 2376.00 30.95 2010-10-25 06:33:53.000 298 33317.29 298.86 2375.95 30.95 2010-10-25 06:33:54.000 298 33317.04 298.86 2375.98 30.95 2010-10-25 06:33:55.000 298 33317.08 298.83 2376.06 30.95 2010-10-25 06:33:56.000 298 33317.16 298.85 2376.01 30.95 2010-10-25 06:33:57.000 298 33317.10 298.82 2376.04 30.95 2010-10-25 06:33:58.000 298 33317.01 298.82 2376.01 30.95 2010-10-25 06:33:59.000 298 33317.16 298.82 2376.00 30.95 2010-10-25 06:34:00.000 298 33317.12 298.80 2376.01 30.95 2010-10-25 06:34:01.000 298 33317.07 298.80 2375.99 30.95 2010-10-25 06:34:02.000 298 33317.13 298.75 2376.03 30.95 2010-10-25 06:34:03.000 298 33317.12 298.79 2376.00 30.95 2010-10-25 06:34:04.000 298 33317.13 298.82 2376.04 30.95 2010-10-25 06:34:05.000 298 33317.10 298.81 2376.02 30.95 2010-10-25 06:34:06.000 298 33317.06 298.76 2376.05 30.95 2010-10-25 06:34:07.000 298 33317.10 298.79 2375.99 30.95 2010-10-25 06:34:08.000 298 33317.03 298.85 2376.04 30.95 2010-10-25 06:34:09.000 298 33317.11 298.83 2375.97 30.95 2010-10-25 06:34:10.000 298 33317.13 298.81 2375.94 30.95 2010-10-25 06:34:11.000 298 33317.19 298.83 2375.98 30.95 2010-10-25 06:34:12.000 298 33317.10 298.82 2375.93 30.95 2010-10-25 06:34:13.000 298 33317.20 298.82 2375.97 30.95 2010-10-25 06:34:14.000 298 33317.23 298.88 2375.93 30.95 2010-10-25 06:34:15.000 298 33317.35 298.86 2375.99 30.95 2010-10-25 06:34:16.000 298 33317.16 298.86 2376.00 30.95 2010-10-25 06:34:17.000 298 33317.25 298.82 2375.98 30.95 2010-10-25 06:34:18.000 298 33317.18 298.85 2375.98 30.95 2010-10-25 06:34:19.000 298 33317.28 298.88 2375.94 30.95 2010-10-25 06:34:20.000 298 33317.15 298.90 2375.97 30.95 2010-10-25 06:34:21.000 298 33317.17 298.85 2375.98 30.95 2010-10-25 06:34:22.000 298 33317.15 298.85 2375.98 30.95 2010-10-25 06:34:23.000 298 33317.18 298.81 2375.96 30.95 2010-10-25 06:34:24.000 298 33317.16 298.84 2375.93 30.95 2010-10-25 06:34:25.000 298 33317.21 298.82 2375.97 30.95 2010-10-25 06:34:26.000 298 33317.20 298.82 2375.96 30.95 2010-10-25 06:34:27.000 298 33317.19 298.81 2375.94 30.95 2010-10-25 06:34:28.000 298 33317.11 298.82 2375.86 30.95 2010-10-25 06:34:29.000 298 33317.23 298.82 2375.98 30.95 2010-10-25 06:34:30.000 298 33317.20 298.82 2375.93 30.95 2010-10-25 06:34:31.000 298 33317.23 298.90 2375.95 30.95 2010-10-25 06:34:32.000 298 33317.20 298.83 2375.97 30.95 2010-10-25 06:34:33.000 298 33317.22 298.84 2375.88 30.95 2010-10-25 06:34:34.000 298 33317.25 298.82 2375.87 30.95 2010-10-25 06:34:35.000 298 33317.29 298.81 2375.87 30.95 2010-10-25 06:34:36.000 298 33317.24 298.80 2375.88 30.95 2010-10-25 06:34:37.000 298 33317.32 298.80 2375.91 30.95 2010-10-25 06:34:38.000 298 33317.35 298.77 2375.88 30.95 2010-10-25 06:34:39.000 298 33317.29 298.79 2375.85 30.95 2010-10-25 06:34:40.000 298 33317.31 298.75 2375.97 30.95 2010-10-25 06:34:41.000 298 33317.39 298.74 2375.83 30.95 2010-10-25 06:34:42.000 298 33317.43 298.73 2375.91 30.95 2010-10-25 06:34:43.000 298 33317.43 298.74 2375.91 30.95 2010-10-25 06:34:44.000 298 33317.41 298.71 2375.74 30.95 2010-10-25 06:34:45.000 298 33317.45 298.71 2375.90 30.95 2010-10-25 06:34:46.000 298 33317.38 298.71 2375.89 30.95 2010-10-25 06:34:47.000 298 33317.46 298.70 2375.88 30.95 2010-10-25 06:34:48.000 298 33317.39 298.70 2375.82 30.95 2010-10-25 06:34:49.000 298 33317.44 298.67 2375.79 30.95 2010-10-25 06:34:50.000 298 33317.44 298.71 2375.76 30.95 2010-10-25 06:34:51.000 298 33317.43 298.72 2375.83 30.95 2010-10-25 06:34:52.000 298 33317.41 298.73 2375.74 30.95 2010-10-25 06:34:53.000 298 33317.43 298.76 2375.77 30.95 2010-10-25 06:34:54.000 298 33317.42 298.75 2375.80 30.95 2010-10-25 06:34:55.000 298 33317.36 298.78 2375.75 30.95 2010-10-25 06:34:56.000 298 33317.46 298.76 2375.76 30.95 2010-10-25 06:34:57.000 298 33317.41 298.74 2375.80 30.95 2010-10-25 06:34:58.000 298 33317.40 298.75 2375.78 30.95 2010-10-25 06:34:59.000 298 33317.36 298.71 2375.90 30.95 2010-10-25 06:35:00.000 298 33317.36 298.72 2375.90 30.95 2010-10-25 06:35:01.000 298 33317.41 298.78 2375.68 30.95 2010-10-25 06:35:02.000 298 33317.44 298.68 2375.76 30.95 2010-10-25 06:35:03.000 298 33317.46 298.75 2375.74 30.95 2010-10-25 06:35:04.000 298 33317.35 298.76 2375.72 30.95 2010-10-25 06:35:05.000 298 33317.34 298.72 2375.76 30.95 2010-10-25 06:35:06.000 298 33317.28 298.73 2375.78 30.95 2010-10-25 06:35:07.000 298 33317.35 298.77 2375.70 30.95 2010-10-25 06:35:08.000 298 33317.33 298.76 2375.72 30.95 2010-10-25 06:35:09.000 298 33317.28 298.72 2375.74 30.95 2010-10-25 06:35:10.000 298 33317.29 298.73 2375.72 30.95 2010-10-25 06:35:11.000 298 33317.26 298.80 2375.71 30.95 2010-10-25 06:35:12.000 298 33317.17 298.76 2375.68 30.95 2010-10-25 06:35:13.000 298 33317.13 298.77 2375.74 30.95 2010-10-25 06:35:14.000 298 33317.18 298.79 2375.78 30.95 2010-10-25 06:35:15.000 298 33317.10 298.84 2375.75 30.95 2010-10-25 06:35:16.000 298 33317.16 298.79 2375.73 30.95 2010-10-25 06:35:17.000 298 33317.23 298.83 2375.81 30.95 2010-10-25 06:35:18.000 298 33317.14 298.84 2375.74 30.95 2010-10-25 06:35:19.000 298 33317.08 298.89 2375.72 30.95 2010-10-25 06:35:20.000 298 33317.13 298.92 2375.73 30.95 2010-10-25 06:35:21.000 298 33317.01 298.87 2375.70 30.95 2010-10-25 06:35:22.000 298 33317.08 298.90 2375.79 30.95 2010-10-25 06:35:23.000 298 33317.05 298.90 2375.78 30.95 2010-10-25 06:35:24.000 298 33317.07 298.88 2375.77 30.95 2010-10-25 06:35:25.000 298 33317.04 298.90 2375.70 30.95 2010-10-25 06:35:26.000 298 33317.08 298.90 2375.77 30.95 2010-10-25 06:35:27.000 298 33317.05 298.85 2375.73 30.95 2010-10-25 06:35:28.000 298 33317.12 298.87 2375.83 30.95 2010-10-25 06:35:29.000 298 33317.11 298.83 2375.81 30.95 2010-10-25 06:35:30.000 298 33317.06 298.82 2375.81 30.95 2010-10-25 06:35:31.000 298 33317.16 298.81 2375.86 30.95 2010-10-25 06:35:32.000 298 33317.09 298.83 2375.75 30.95 2010-10-25 06:35:33.000 298 33317.18 298.79 2375.83 30.95 2010-10-25 06:35:34.000 298 33317.22 298.82 2375.71 30.95 2010-10-25 06:35:35.000 298 33317.26 298.77 2375.79 30.95 2010-10-25 06:35:36.000 298 33317.25 298.77 2375.77 30.95 2010-10-25 06:35:37.000 298 33317.20 298.81 2375.75 30.95 2010-10-25 06:35:38.000 298 33317.25 298.78 2375.74 30.95 2010-10-25 06:35:39.000 298 33317.40 298.79 2375.72 30.95 2010-10-25 06:35:40.000 298 33317.28 298.75 2375.67 30.95 2010-10-25 06:35:41.000 298 33317.34 298.75 2375.72 30.95 2010-10-25 06:35:42.000 298 33317.25 298.76 2375.75 30.95 2010-10-25 06:35:43.000 298 33317.43 298.80 2375.64 30.95 2010-10-25 06:35:44.000 298 33317.43 298.79 2375.63 30.95 2010-10-25 06:35:45.000 298 33317.35 298.79 2375.71 30.95 2010-10-25 06:35:46.000 298 33317.43 298.81 2375.71 30.95 2010-10-25 06:35:47.000 298 33317.41 298.83 2375.72 30.95 2010-10-25 06:35:48.000 298 33317.37 298.83 2375.64 30.95 2010-10-25 06:35:49.000 298 33317.38 298.87 2375.65 30.95 2010-10-25 06:35:50.000 298 33317.41 298.88 2375.69 30.95 2010-10-25 06:35:51.000 298 33317.40 298.86 2375.69 30.95 2010-10-25 06:35:52.000 298 33317.56 298.94 2375.70 30.95 2010-10-25 06:35:53.000 298 33317.36 298.91 2375.67 30.95 2010-10-25 06:35:54.000 298 33317.35 298.90 2375.60 30.95 2010-10-25 06:35:55.000 298 33317.46 298.91 2375.79 30.95 2010-10-25 06:35:56.000 298 33317.42 298.92 2375.66 30.95 2010-10-25 06:35:57.000 298 33317.40 298.88 2375.70 30.95 2010-10-25 06:35:58.000 298 33317.49 298.86 2375.66 30.95 2010-10-25 06:35:59.000 298 33317.45 298.90 2375.61 30.95 2010-10-25 06:36:00.000 298 33317.32 298.87 2375.66 30.95 2010-10-25 06:36:01.000 298 33317.46 298.87 2375.66 30.95 2010-10-25 06:36:02.000 298 33317.32 298.86 2375.74 30.95 2010-10-25 06:36:03.000 298 33317.34 298.86 2375.62 30.95 2010-10-25 06:36:04.000 298 33317.35 298.80 2375.65 30.95 2010-10-25 06:36:05.000 298 33317.25 298.79 2375.64 30.95 2010-10-25 06:36:06.000 298 33317.30 298.78 2375.56 30.95 2010-10-25 06:36:07.000 298 33317.36 298.80 2375.68 30.95 2010-10-25 06:36:08.000 298 33317.28 298.78 2375.67 30.95 2010-10-25 06:36:09.000 298 33317.37 298.75 2375.67 30.95 2010-10-25 06:36:10.000 298 33317.31 298.75 2375.64 30.95 2010-10-25 06:36:11.000 298 33317.31 298.75 2375.64 30.95 2010-10-25 06:36:12.000 298 33317.32 298.74 2375.62 30.95 2010-10-25 06:36:13.000 298 33317.36 298.78 2375.62 30.95 2010-10-25 06:36:14.000 298 33317.32 298.79 2375.59 30.95 2010-10-25 06:36:15.000 298 33317.46 298.76 2375.63 30.95 2010-10-25 06:36:16.000 298 33317.54 298.77 2375.59 30.95 2010-10-25 06:36:17.000 298 33317.54 298.76 2375.60 30.95 2010-10-25 06:36:18.000 298 33317.57 298.73 2375.63 30.95 2010-10-25 06:36:19.000 298 33317.56 298.75 2375.60 30.95 2010-10-25 06:36:20.000 298 33317.52 298.78 2375.65 30.95 2010-10-25 06:36:21.000 298 33317.54 298.74 2375.66 30.95 2010-10-25 06:36:22.000 298 33317.62 298.76 2375.69 30.95 2010-10-25 06:36:23.000 298 33317.46 298.75 2375.60 30.95 2010-10-25 06:36:24.000 298 33317.51 298.77 2375.61 30.95 2010-10-25 06:36:25.000 298 33317.59 298.85 2375.62 30.95 2010-10-25 06:36:26.000 298 33317.56 298.82 2375.60 30.95 2010-10-25 06:36:27.000 298 33317.49 298.79 2375.60 30.95 2010-10-25 06:36:28.000 298 33317.53 298.85 2375.51 30.95 2010-10-25 06:36:29.000 298 33317.54 298.87 2375.53 30.95 2010-10-25 06:36:30.000 298 33317.59 298.83 2375.49 30.95 2010-10-25 06:36:31.000 298 33317.39 298.92 2375.51 30.95 2010-10-25 06:36:32.000 298 33317.29 298.93 2375.53 30.95 2010-10-25 06:36:33.000 298 33317.23 298.93 2375.58 30.95 2010-10-25 06:36:34.000 298 33317.25 298.93 2375.53 30.95 2010-10-25 06:36:35.000 298 33317.19 298.99 2375.56 30.95 2010-10-25 06:36:36.000 298 33317.20 298.99 2375.57 30.95 2010-10-25 06:36:37.000 298 33317.18 299.01 2375.64 30.95 2010-10-25 06:36:38.000 298 33317.05 299.01 2375.64 30.95 2010-10-25 06:36:39.000 298 33316.97 299.05 2375.64 30.95 2010-10-25 06:36:40.000 298 33316.98 299.05 2375.58 30.95 2010-10-25 06:36:41.000 298 33317.14 299.07 2375.73 30.95 2010-10-25 06:36:42.000 298 33316.91 299.06 2375.67 30.95 2010-10-25 06:36:43.000 298 33316.99 299.07 2375.70 30.95 2010-10-25 06:36:44.000 298 33317.01 299.11 2375.69 30.95 2010-10-25 06:36:45.000 298 33316.96 299.09 2375.67 30.95 2010-10-25 06:36:46.000 298 33316.98 299.07 2375.67 30.95 2010-10-25 06:36:47.000 298 33317.00 299.03 2375.74 30.95 2010-10-25 06:36:48.000 298 33316.94 299.01 2375.73 30.95 2010-10-25 06:36:49.000 298 33316.93 299.01 2375.70 30.95 2010-10-25 06:36:50.000 298 33316.90 298.99 2375.73 30.95 2010-10-25 06:36:51.000 298 33316.97 299.01 2375.76 30.95 2010-10-25 06:36:52.000 298 33317.03 299.00 2375.72 30.95 2010-10-25 06:36:53.000 298 33316.92 299.02 2375.80 30.95 2010-10-25 06:36:54.000 298 33316.94 298.98 2375.80 30.95 2010-10-25 06:36:55.000 298 33316.99 299.04 2375.79 30.95 2010-10-25 06:36:56.000 298 33317.02 299.01 2375.80 30.95 2010-10-25 06:36:57.000 298 33316.94 298.95 2375.78 30.95 2010-10-25 06:36:58.000 298 33316.88 299.02 2375.73 30.95 2010-10-25 06:36:59.000 298 33317.03 298.99 2375.77 30.95 2010-10-25 06:37:00.000 298 33316.92 299.01 2375.78 30.95 2010-10-25 06:37:01.000 298 33316.93 298.99 2375.84 30.95 2010-10-25 06:37:02.000 298 33316.94 299.03 2375.82 30.95 2010-10-25 06:37:03.000 298 33316.85 298.98 2375.72 30.95 2010-10-25 06:37:04.000 298 33316.94 299.07 2375.89 30.95 2010-10-25 06:37:05.000 298 33316.93 299.04 2375.81 30.95 2010-10-25 06:37:06.000 298 33316.83 299.06 2375.78 30.95 2010-10-25 06:37:07.000 298 33316.84 299.08 2375.80 30.95 2010-10-25 06:37:08.000 298 33316.88 299.08 2375.72 30.95 2010-10-25 06:37:09.000 298 33316.85 299.09 2375.85 30.95 2010-10-25 06:37:10.000 298 33316.86 299.08 2375.86 30.95 2010-10-25 06:37:11.000 298 33316.92 299.14 2375.81 30.95 2010-10-25 06:37:12.000 298 33316.80 299.12 2375.85 30.95 2010-10-25 06:37:13.000 298 33316.86 299.12 2375.80 30.95 2010-10-25 06:37:14.000 298 33316.89 299.11 2375.79 30.95 2010-10-25 06:37:15.000 298 33316.81 299.11 2375.80 30.95 2010-10-25 06:37:16.000 298 33317.00 299.06 2375.81 30.95 2010-10-25 06:37:17.000 298 33316.88 299.10 2375.79 30.95 2010-10-25 06:37:18.000 298 33316.96 299.06 2375.76 30.95 2010-10-25 06:37:19.000 298 33316.92 299.04 2375.90 30.95 2010-10-25 06:37:20.000 298 33316.93 299.02 2375.85 30.95 2010-10-25 06:37:21.000 298 33316.99 299.06 2375.81 30.95 2010-10-25 06:37:22.000 298 33317.20 298.98 2375.83 30.95 2010-10-25 06:37:23.000 298 33316.97 298.97 2375.86 30.95 2010-10-25 06:37:24.000 298 33317.04 298.96 2375.84 30.95 2010-10-25 06:37:25.000 298 33317.00 298.95 2375.80 30.95 2010-10-25 06:37:26.000 298 33317.06 298.98 2375.80 30.95 2010-10-25 06:37:27.000 298 33317.04 298.91 2375.81 30.95 2010-10-25 06:37:28.000 298 33317.10 298.91 2375.72 30.95 2010-10-25 06:37:29.000 298 33316.97 298.94 2375.82 30.95 2010-10-25 06:37:30.000 298 33317.04 298.91 2375.76 30.95 2010-10-25 06:37:31.000 298 33317.03 298.90 2375.77 30.95 2010-10-25 06:37:32.000 298 33316.94 298.93 2375.76 30.95 2010-10-25 06:37:33.000 298 33316.94 298.93 2375.80 30.95 2010-10-25 06:37:34.000 298 33316.97 298.96 2375.78 30.95 2010-10-25 06:37:35.000 298 33316.82 299.00 2375.73 30.95 2010-10-25 06:37:36.000 298 33316.82 298.99 2375.69 30.95 2010-10-25 06:37:37.000 298 33316.91 298.95 2375.67 30.95 2010-10-25 06:37:38.000 298 33316.81 299.01 2375.74 30.95 2010-10-25 06:37:39.000 298 33316.83 298.98 2375.69 30.95 2010-10-25 06:37:40.000 298 33316.95 299.00 2375.73 30.95 2010-10-25 06:37:41.000 298 33316.92 298.99 2375.76 30.95 2010-10-25 06:37:42.000 298 33316.94 298.94 2375.69 30.95 2010-10-25 06:37:43.000 298 33316.92 299.00 2375.82 30.95 2010-10-25 06:37:44.000 298 33316.94 299.02 2375.80 30.95 2010-10-25 06:37:45.000 298 33316.95 298.99 2375.80 30.95 2010-10-25 06:37:46.000 298 33316.86 298.98 2375.72 30.95 2010-10-25 06:37:47.000 298 33317.03 298.98 2375.80 30.95 2010-10-25 06:37:48.000 298 33317.03 298.97 2375.81 30.95 2010-10-25 06:37:49.000 298 33317.00 298.97 2375.80 30.95 2010-10-25 06:37:50.000 298 33317.03 298.96 2375.88 30.94 2010-10-25 06:37:51.000 298 33317.04 298.95 2375.84 30.94 2010-10-25 06:37:52.000 298 33316.95 298.94 2375.85 30.94 2010-10-25 06:37:53.000 298 33316.99 298.94 2375.82 30.95 2010-10-25 06:37:54.000 298 33316.98 298.97 2375.79 30.95 2010-10-25 06:37:55.000 298 33316.97 298.92 2375.79 30.94 2010-10-25 06:37:56.000 298 33316.98 298.94 2375.81 30.95 2010-10-25 06:37:57.000 298 33316.98 298.94 2375.69 30.95 2010-10-25 06:37:58.000 298 33316.85 298.95 2375.82 30.95 2010-10-25 06:37:59.000 298 33316.81 298.97 2375.75 30.94 2010-10-25 06:38:00.000 298 33316.83 298.93 2375.79 30.95 2010-10-25 06:38:01.000 298 33316.89 298.93 2375.70 30.95 2010-10-25 06:38:02.000 298 33316.86 298.86 2375.84 30.95 2010-10-25 06:38:03.000 298 33316.87 298.91 2375.73 30.95 2010-10-25 06:38:04.000 298 33316.76 298.87 2375.81 30.95 2010-10-25 06:38:05.000 298 33316.90 298.86 2375.74 30.95 2010-10-25 06:38:06.000 298 33316.74 298.88 2375.79 30.95 2010-10-25 06:38:07.000 298 33316.80 298.88 2375.80 30.94 2010-10-25 06:38:08.000 298 33316.83 298.86 2375.80 30.95 2010-10-25 06:38:09.000 298 33316.83 298.84 2375.74 30.94 2010-10-25 06:38:10.000 298 33316.92 298.87 2375.76 30.95 2010-10-25 06:38:11.000 298 33316.95 298.82 2375.80 30.94 2010-10-25 06:38:12.000 298 33316.85 298.79 2375.73 30.95 2010-10-25 06:38:13.000 298 33317.00 298.80 2375.70 30.95 2010-10-25 06:38:14.000 298 33316.91 298.75 2375.70 30.95 2010-10-25 06:38:15.000 298 33316.92 298.76 2375.80 30.95 2010-10-25 06:38:16.000 298 33316.95 298.77 2375.76 30.95 2010-10-25 06:38:17.000 298 33316.91 298.75 2375.79 30.95 2010-10-25 06:38:18.000 298 33316.94 298.73 2375.80 30.95 2010-10-25 06:38:19.000 298 33316.93 298.75 2375.80 30.95 2010-10-25 06:38:20.000 298 33316.94 298.71 2375.70 30.95 2010-10-25 06:38:21.000 298 33316.89 298.75 2375.80 30.95 2010-10-25 06:38:22.000 298 33317.02 298.76 2375.74 30.94 2010-10-25 06:38:23.000 298 33316.83 298.76 2375.70 30.94 2010-10-25 06:38:24.000 298 33316.85 298.73 2375.68 30.94 2010-10-25 06:38:25.000 298 33316.86 298.77 2375.76 30.95 2010-10-25 06:38:26.000 298 33316.82 298.75 2375.74 30.95 2010-10-25 06:38:27.000 298 33316.79 298.79 2375.65 30.95 2010-10-25 06:38:28.000 298 33316.94 298.80 2375.74 30.95 2010-10-25 06:38:29.000 298 33316.76 298.76 2375.72 30.95 2010-10-25 06:38:30.000 298 33316.82 298.78 2375.71 30.95 2010-10-25 06:38:31.000 298 33316.80 298.82 2375.75 30.94 2010-10-25 06:38:32.000 298 33316.78 298.81 2375.78 30.94 2010-10-25 06:38:33.000 298 33316.85 298.82 2375.82 30.95 2010-10-25 06:38:34.000 298 33316.84 298.79 2375.74 30.95 2010-10-25 06:38:35.000 298 33316.88 298.79 2375.76 30.94 2010-10-25 06:38:36.000 298 33316.93 298.79 2375.77 30.94 2010-10-25 06:38:37.000 298 33316.89 298.82 2375.76 30.94 2010-10-25 06:38:38.000 298 33316.98 298.80 2375.78 30.94 2010-10-25 06:38:39.000 298 33316.92 298.78 2375.86 30.94 2010-10-25 06:38:40.000 298 33317.01 298.77 2375.84 30.94 2010-10-25 06:38:41.000 298 33316.94 298.75 2375.76 30.95 2010-10-25 06:38:42.000 298 33316.98 298.77 2375.74 30.95 2010-10-25 06:38:43.000 298 33317.03 298.69 2375.84 30.95 2010-10-25 06:38:44.000 298 33317.06 298.71 2375.80 30.94 2010-10-25 06:38:45.000 298 33317.03 298.66 2375.70 30.95 2010-10-25 06:38:46.000 298 33317.12 298.71 2375.74 30.94 2010-10-25 06:38:47.000 298 33317.15 298.72 2375.65 30.95 2010-10-25 06:38:48.000 298 33317.06 298.66 2375.72 30.95 2010-10-25 06:38:49.000 298 33317.13 298.72 2375.74 30.95 2010-10-25 06:38:50.000 298 33317.16 298.67 2375.76 30.95 2010-10-25 06:38:51.000 298 33317.11 298.71 2375.73 30.94 2010-10-25 06:38:52.000 298 33317.13 298.72 2375.69 30.94 2010-10-25 06:38:53.000 298 33317.22 298.69 2375.67 30.95 2010-10-25 06:38:54.000 298 33317.13 298.73 2375.66 30.95 2010-10-25 06:38:55.000 298 33317.10 298.71 2375.69 30.95 2010-10-25 06:38:56.000 298 33317.08 298.65 2375.66 30.95 2010-10-25 06:38:57.000 298 33317.17 298.67 2375.69 30.95 2010-10-25 06:38:58.000 298 33317.06 298.65 2375.66 30.95 2010-10-25 06:38:59.000 298 33317.11 298.66 2375.76 30.95 2010-10-25 06:39:00.000 298 33317.11 298.67 2375.73 30.95 2010-10-25 06:39:01.000 298 33317.15 298.69 2375.72 30.95 2010-10-25 06:39:02.000 298 33317.00 298.68 2375.64 30.94 2010-10-25 06:39:03.000 298 33317.06 298.67 2375.68 30.94 2010-10-25 06:39:04.000 298 33317.08 298.67 2375.63 30.94 2010-10-25 06:39:05.000 298 33317.16 298.65 2375.72 30.94 2010-10-25 06:39:06.000 298 33316.98 298.62 2375.65 30.94 2010-10-25 06:39:07.000 298 33317.07 298.63 2375.70 30.94 2010-10-25 06:39:08.000 298 33317.02 298.67 2375.70 30.94 2010-10-25 06:39:09.000 298 33317.11 298.64 2375.62 30.94 2010-10-25 06:39:10.000 298 33317.02 298.64 2375.67 30.95 2010-10-25 06:39:11.000 298 33317.00 298.70 2375.73 30.95 2010-10-25 06:39:12.000 298 33317.04 298.67 2375.67 30.95 2010-10-25 06:39:13.000 298 33317.03 298.67 2375.61 30.95 2010-10-25 06:39:14.000 298 33317.04 298.69 2375.68 30.94 2010-10-25 06:39:15.000 298 33316.95 298.72 2375.66 30.94 2010-10-25 06:39:16.000 298 33317.01 298.72 2375.61 30.94 2010-10-25 06:39:17.000 298 33317.06 298.75 2375.67 30.94 2010-10-25 06:39:18.000 298 33316.91 298.71 2375.61 30.94 2010-10-25 06:39:19.000 298 33317.01 298.77 2375.72 30.94 2010-10-25 06:39:20.000 298 33316.98 298.75 2375.69 30.95 2010-10-25 06:39:21.000 298 33316.95 298.76 2375.66 30.95 2010-10-25 06:39:22.000 298 33317.01 298.80 2375.73 30.94 2010-10-25 06:39:23.000 298 33317.04 298.80 2375.64 30.94 2010-10-25 06:39:24.000 298 33316.92 298.76 2375.64 30.94 2010-10-25 06:39:25.000 298 33317.05 298.80 2375.74 30.94 2010-10-25 06:39:26.000 298 33316.95 298.82 2375.70 30.94 2010-10-25 06:39:27.000 298 33316.98 298.79 2375.76 30.94 2010-10-25 06:39:28.000 298 33316.98 298.81 2375.70 30.94 2010-10-25 06:39:29.000 298 33317.02 298.79 2375.70 30.94 2010-10-25 06:39:30.000 298 33316.95 298.77 2375.64 30.94 2010-10-25 06:39:31.000 298 33316.94 298.82 2375.67 30.94 2010-10-25 06:39:32.000 298 33316.95 298.79 2375.63 30.94 2010-10-25 06:39:33.000 298 33316.91 298.78 2375.72 30.94 2010-10-25 06:39:34.000 298 33316.96 298.80 2375.73 30.94 2010-10-25 06:39:35.000 298 33316.88 298.76 2375.62 30.94 2010-10-25 06:39:36.000 298 33316.90 298.76 2375.70 30.94 2010-10-25 06:39:37.000 298 33316.92 298.76 2375.61 30.94 2010-10-25 06:39:38.000 298 33316.91 298.76 2375.72 30.94 2010-10-25 06:39:39.000 298 33316.98 298.74 2375.76 30.95 2010-10-25 06:39:40.000 298 33316.88 298.79 2375.64 30.94 2010-10-25 06:39:41.000 298 33316.92 298.73 2375.67 30.94 2010-10-25 06:39:42.000 298 33316.88 298.77 2375.67 30.94 2010-10-25 06:39:43.000 298 33316.85 298.79 2375.65 30.95 2010-10-25 06:39:44.000 298 33316.78 298.75 2375.72 30.94 2010-10-25 06:39:45.000 298 33316.83 298.76 2375.73 30.95 2010-10-25 06:39:46.000 298 33316.82 298.78 2375.69 30.94 2010-10-25 06:39:47.000 298 33316.87 298.77 2375.67 30.94 2010-10-25 06:39:48.000 298 33316.85 298.77 2375.73 30.95 2010-10-25 06:39:49.000 298 33316.85 298.79 2375.74 30.95 2010-10-25 06:39:50.000 298 33316.89 298.78 2375.75 30.95 2010-10-25 06:39:51.000 298 33316.87 298.80 2375.74 30.95 2010-10-25 06:39:52.000 298 33316.78 298.82 2375.73 30.95 2010-10-25 06:39:53.000 298 33316.79 298.78 2375.76 30.95 2010-10-25 06:39:54.000 298 33316.82 298.77 2375.75 30.95 2010-10-25 06:39:55.000 298 33316.87 298.80 2375.79 30.95 2010-10-25 06:39:56.000 298 33316.89 298.79 2375.72 30.94 2010-10-25 06:39:57.000 298 33316.83 298.81 2375.78 30.95 2010-10-25 06:39:58.000 298 33317.00 298.76 2375.80 30.94 2010-10-25 06:39:59.000 298 33316.98 298.78 2375.77 30.94 2010-10-25 06:40:00.000 298 33316.98 298.77 2375.78 30.94 2010-10-25 06:40:01.000 298 33317.08 298.78 2375.71 30.94 2010-10-25 06:40:02.000 298 33317.01 298.71 2375.72 30.94 2010-10-25 06:40:03.000 298 33316.98 298.75 2375.74 30.94 2010-10-25 06:40:04.000 298 33316.98 298.72 2375.78 30.95 2010-10-25 06:40:05.000 298 33317.04 298.69 2375.75 30.94 2010-10-25 06:40:06.000 298 33317.02 298.69 2375.69 30.94 2010-10-25 06:40:07.000 298 33317.13 298.69 2375.74 30.94 2010-10-25 06:40:08.000 298 33317.20 298.69 2375.77 30.94 2010-10-25 06:40:09.000 298 33317.14 298.71 2375.73 30.94 2010-10-25 06:40:10.000 298 33317.14 298.73 2375.72 30.94 2010-10-25 06:40:11.000 298 33317.11 298.69 2375.66 30.94 2010-10-25 06:40:12.000 298 33317.05 298.71 2375.69 30.94 2010-10-25 06:40:13.000 298 33317.06 298.69 2375.66 30.95 2010-10-25 06:40:14.000 298 33317.04 298.72 2375.70 30.94 2010-10-25 06:40:15.000 298 33316.99 298.71 2375.69 30.94 2010-10-25 06:40:16.000 298 33317.07 298.74 2375.72 30.94 2010-10-25 06:40:17.000 298 33317.06 298.73 2375.72 30.94 2010-10-25 06:40:18.000 298 33316.98 298.75 2375.76 30.94 2010-10-25 06:40:19.000 298 33317.00 298.73 2375.68 30.94 2010-10-25 06:40:20.000 298 33317.04 298.77 2375.74 30.94 2010-10-25 06:40:21.000 298 33316.97 298.77 2375.70 30.94 2010-10-25 06:40:22.000 298 33317.04 298.79 2375.74 30.95 2010-10-25 06:40:23.000 298 33317.09 298.77 2375.70 30.94 2010-10-25 06:40:24.000 298 33317.04 298.75 2375.69 30.94 2010-10-25 06:40:25.000 298 33317.00 298.78 2375.73 30.94 2010-10-25 06:40:26.000 298 33317.01 298.77 2375.71 30.94 2010-10-25 06:40:27.000 298 33316.95 298.75 2375.61 30.94 2010-10-25 06:40:28.000 298 33317.13 298.80 2375.79 30.94 2010-10-25 06:40:29.000 298 33316.98 298.72 2375.72 30.94 2010-10-25 06:40:30.000 298 33317.07 298.72 2375.66 30.94 2010-10-25 06:40:31.000 298 33317.03 298.76 2375.70 30.94 2010-10-25 06:40:32.000 298 33317.07 298.71 2375.70 30.94 2010-10-25 06:40:33.000 298 33317.05 298.73 2375.77 30.94 2010-10-25 06:40:34.000 298 33317.14 298.71 2375.70 30.94 2010-10-25 06:40:35.000 298 33317.11 298.69 2375.74 30.94 2010-10-25 06:40:36.000 298 33317.11 298.67 2375.74 30.94 2010-10-25 06:40:37.000 298 33317.10 298.67 2375.76 30.94 2010-10-25 06:40:38.000 298 33317.07 298.61 2375.64 30.94 2010-10-25 06:40:39.000 298 33317.03 298.56 2375.69 30.94 2010-10-25 06:40:40.000 298 33317.25 298.62 2375.71 30.94 2010-10-25 06:40:41.000 298 33317.16 298.58 2375.71 30.94 2010-10-25 06:40:42.000 298 33317.11 298.60 2375.64 30.94 2010-10-25 06:40:43.000 298 33317.19 298.63 2375.66 30.94 2010-10-25 06:40:44.000 298 33317.10 298.62 2375.71 30.94 2010-10-25 06:40:45.000 298 33317.23 298.67 2375.58 30.94 2010-10-25 06:40:46.000 298 33317.01 298.63 2375.56 30.94 2010-10-25 06:40:47.000 298 33317.18 298.68 2375.64 30.94 2010-10-25 06:40:48.000 298 33317.05 298.66 2375.59 30.94 2010-10-25 06:40:49.000 298 33317.08 298.69 2375.62 30.94 2010-10-25 06:40:50.000 298 33317.04 298.71 2375.66 30.94 2010-10-25 06:40:51.000 298 33317.06 298.71 2375.65 30.94 2010-10-25 06:40:52.000 298 33317.04 298.76 2375.62 30.94 2010-10-25 06:40:53.000 298 33317.02 298.74 2375.61 30.94 2010-10-25 06:40:54.000 298 33316.98 298.74 2375.69 30.94 2010-10-25 06:40:55.000 298 33316.96 298.72 2375.66 30.94 2010-10-25 06:40:56.000 298 33316.94 298.79 2375.62 30.94 2010-10-25 06:40:57.000 298 33317.02 298.79 2375.66 30.94 2010-10-25 06:40:58.000 298 33317.00 298.78 2375.73 30.94 2010-10-25 06:40:59.000 298 33316.96 298.80 2375.65 30.94 2010-10-25 06:41:00.000 298 33317.10 298.77 2375.67 30.94 2010-10-25 06:41:01.000 298 33317.04 298.78 2375.71 30.94 2010-10-25 06:41:02.000 298 33317.01 298.81 2375.63 30.94 2010-10-25 06:41:03.000 298 33317.06 298.80 2375.66 30.95 2010-10-25 06:41:04.000 298 33316.95 298.81 2375.72 30.94 2010-10-25 06:41:05.000 298 33317.08 298.81 2375.69 30.94 2010-10-25 06:41:06.000 298 33317.01 298.80 2375.73 30.94 2010-10-25 06:41:07.000 298 33317.00 298.74 2375.72 30.94 2010-10-25 06:41:08.000 298 33317.04 298.76 2375.68 30.94 2010-10-25 06:41:09.000 298 33317.02 298.82 2375.75 30.94 2010-10-25 06:41:10.000 298 33316.92 298.78 2375.70 30.94 2010-10-25 06:41:11.000 298 33317.01 298.81 2375.78 30.94 2010-10-25 06:41:12.000 298 33316.92 298.81 2375.75 30.94 2010-10-25 06:41:13.000 298 33316.86 298.84 2375.74 30.94 2010-10-25 06:41:14.000 298 33316.89 298.83 2375.68 30.94 2010-10-25 06:41:15.000 298 33316.86 298.82 2375.69 30.94 2010-10-25 06:41:16.000 298 33316.81 298.85 2375.66 30.94 2010-10-25 06:41:17.000 298 33316.74 298.83 2375.65 30.94 2010-10-25 06:41:18.000 298 33316.74 298.84 2375.69 30.94 2010-10-25 06:41:19.000 298 33316.67 298.86 2375.60 30.94 2010-10-25 06:41:20.000 298 33316.71 298.89 2375.74 30.94 2010-10-25 06:41:21.000 298 33316.56 298.92 2375.71 30.94 2010-10-25 06:41:22.000 298 33316.45 298.93 2375.67 30.94 2010-10-25 06:41:23.000 298 33316.61 298.99 2375.82 30.94 2010-10-25 06:41:24.000 298 33316.54 299.02 2375.69 30.94 2010-10-25 06:41:25.000 298 33316.56 299.00 2375.73 30.94 2010-10-25 06:41:26.000 298 33316.42 299.00 2375.74 30.94 2010-10-25 06:41:27.000 298 33316.47 299.00 2375.84 30.94 2010-10-25 06:41:28.000 298 33316.41 299.04 2375.80 30.94 2010-10-25 06:41:29.000 298 33316.43 299.00 2375.82 30.94 2010-10-25 06:41:30.000 298 33316.39 299.06 2375.88 30.94 2010-10-25 06:41:31.000 298 33316.39 299.03 2375.85 30.94 2010-10-25 06:41:32.000 298 33316.44 299.04 2375.91 30.94 2010-10-25 06:41:33.000 298 33316.44 298.99 2375.93 30.94 2010-10-25 06:41:34.000 298 33316.50 298.99 2375.95 30.94 2010-10-25 06:41:35.000 298 33316.39 299.04 2375.84 30.94 2010-10-25 06:41:36.000 298 33316.33 299.03 2375.89 30.94 2010-10-25 06:41:37.000 298 33316.48 299.02 2375.89 30.94 2010-10-25 06:41:38.000 298 33316.44 298.98 2376.03 30.94 2010-10-25 06:41:39.000 298 33316.35 298.96 2375.94 30.94 2010-10-25 06:41:40.000 298 33316.43 298.98 2375.91 30.94 2010-10-25 06:41:41.000 298 33316.39 298.96 2376.04 30.94 2010-10-25 06:41:42.000 298 33316.30 298.97 2375.97 30.94 2010-10-25 06:41:43.000 298 33316.41 298.97 2375.93 30.94 2010-10-25 06:41:44.000 298 33316.36 298.92 2376.00 30.94 2010-10-25 06:41:45.000 298 33316.34 298.93 2376.04 30.94 2010-10-25 06:41:46.000 298 33316.37 298.89 2375.94 30.94 2010-10-25 06:41:47.000 298 33316.36 298.85 2375.94 30.94 2010-10-25 06:41:48.000 298 33316.36 298.85 2375.93 30.94 2010-10-25 06:41:49.000 298 33316.41 298.86 2375.94 30.94 2010-10-25 06:41:50.000 298 33316.39 298.86 2376.04 30.94 2010-10-25 06:41:51.000 298 33316.46 298.83 2376.05 30.94 2010-10-25 06:41:52.000 298 33316.48 298.76 2376.06 30.94 2010-10-25 06:41:53.000 298 33316.51 298.76 2376.00 30.94 2010-10-25 06:41:54.000 298 33316.71 298.72 2376.04 30.94 2010-10-25 06:41:55.000 298 33316.66 298.72 2376.02 30.94 2010-10-25 06:41:56.000 298 33316.66 298.74 2376.04 30.94 2010-10-25 06:41:57.000 298 33316.76 298.74 2375.95 30.94 2010-10-25 06:41:58.000 298 33316.67 298.69 2375.97 30.94 2010-10-25 06:41:59.000 298 33316.79 298.70 2376.03 30.94 2010-10-25 06:42:00.000 298 33316.74 298.68 2375.90 30.94 2010-10-25 06:42:01.000 298 33316.77 298.68 2375.97 30.94 2010-10-25 06:42:02.000 298 33316.79 298.67 2375.95 30.94 2010-10-25 06:42:03.000 298 33316.82 298.68 2375.92 30.94 2010-10-25 06:42:04.000 298 33316.84 298.67 2375.89 30.94 2010-10-25 06:42:05.000 298 33316.85 298.63 2375.87 30.94 2010-10-25 06:42:06.000 298 33316.83 298.63 2375.85 30.94 2010-10-25 06:42:07.000 298 33316.79 298.61 2375.81 30.94 2010-10-25 06:42:08.000 298 33316.95 298.64 2375.88 30.94 2010-10-25 06:42:09.000 298 33316.86 298.61 2375.79 30.94 2010-10-25 06:42:10.000 298 33316.89 298.64 2375.88 30.94 2010-10-25 06:42:11.000 298 33317.02 298.61 2375.75 30.94 2010-10-25 06:42:12.000 298 33316.88 298.59 2375.80 30.94 2010-10-25 06:42:13.000 298 33316.88 298.61 2375.77 30.94 2010-10-25 06:42:14.000 298 33316.89 298.60 2375.85 30.94 2010-10-25 06:42:15.000 298 33317.01 298.58 2375.79 30.94 2010-10-25 06:42:16.000 298 33316.84 298.62 2375.78 30.94 2010-10-25 06:42:17.000 298 33316.95 298.60 2375.69 30.94 2010-10-25 06:42:18.000 298 33316.82 298.61 2375.74 30.94 2010-10-25 06:42:19.000 298 33316.81 298.62 2375.74 30.94 2010-10-25 06:42:20.000 298 33316.85 298.66 2375.78 30.94 2010-10-25 06:42:21.000 298 33316.79 298.69 2375.66 30.94 2010-10-25 06:42:22.000 298 33316.71 298.67 2375.72 30.94 2010-10-25 06:42:23.000 298 33316.69 298.73 2375.69 30.94 2010-10-25 06:42:24.000 298 33316.72 298.76 2375.77 30.94 2010-10-25 06:42:25.000 298 33316.54 298.77 2375.68 30.94 2010-10-25 06:42:26.000 298 33316.56 298.82 2375.64 30.94 2010-10-25 06:42:27.000 298 33316.51 298.86 2375.72 30.94 2010-10-25 06:42:28.000 298 33316.44 298.85 2375.80 30.94 2010-10-25 06:42:29.000 298 33316.48 298.88 2375.79 30.94 2010-10-25 06:42:30.000 298 33316.36 298.92 2375.74 30.94 2010-10-25 06:42:31.000 298 33316.31 298.94 2375.73 30.94 2010-10-25 06:42:32.000 298 33316.28 298.97 2375.73 30.94 2010-10-25 06:42:33.000 298 33316.24 298.99 2375.81 30.94 2010-10-25 06:42:34.000 298 33316.10 299.01 2375.77 30.94 2010-10-25 06:42:35.000 298 33316.09 298.99 2375.93 30.94 2010-10-25 06:42:36.000 298 33316.28 299.00 2375.88 30.94 2010-10-25 06:42:37.000 298 33316.11 299.00 2375.89 30.94 2010-10-25 06:42:38.000 298 33316.11 298.98 2375.93 30.94 2010-10-25 06:42:39.000 298 33316.04 298.97 2375.88 30.94 2010-10-25 06:42:40.000 298 33316.08 298.99 2375.92 30.94 2010-10-25 06:42:41.000 298 33316.09 299.00 2375.95 30.94 2010-10-25 06:42:42.000 298 33316.16 298.93 2375.92 30.94 2010-10-25 06:42:43.000 298 33316.13 298.93 2375.90 30.94 2010-10-25 06:42:44.000 298 33316.12 298.90 2376.00 30.94 2010-10-25 06:42:45.000 298 33316.15 298.94 2376.04 30.94 2010-10-25 06:42:46.000 298 33316.21 298.89 2375.98 30.94 2010-10-25 06:42:47.000 298 33316.12 298.86 2375.98 30.94 2010-10-25 06:42:48.000 298 33316.27 298.92 2376.10 30.94 2010-10-25 06:42:49.000 298 33316.25 298.88 2376.05 30.94 2010-10-25 06:42:50.000 298 33316.29 298.86 2376.07 30.94 2010-10-25 06:42:51.000 298 33316.25 298.82 2376.09 30.94 2010-10-25 06:42:52.000 298 33316.32 298.83 2376.05 30.94 2010-10-25 06:42:53.000 298 33316.37 298.79 2376.07 30.94 2010-10-25 06:42:54.000 298 33316.34 298.78 2376.07 30.94 2010-10-25 06:42:55.000 298 33316.31 298.78 2376.13 30.94 2010-10-25 06:42:56.000 298 33316.41 298.77 2376.07 30.94 2010-10-25 06:42:57.000 298 33316.49 298.74 2376.04 30.94 2010-10-25 06:42:58.000 298 33316.51 298.77 2376.00 30.94 2010-10-25 06:42:59.000 298 33316.48 298.82 2375.89 30.94 2010-10-25 06:43:00.000 298 33316.48 298.74 2376.01 30.94 2010-10-25 06:43:01.000 298 33316.53 298.72 2375.98 30.94 2010-10-25 06:43:02.000 298 33316.53 298.71 2376.04 30.94 2010-10-25 06:43:03.000 298 33316.56 298.75 2376.03 30.94 2010-10-25 06:43:04.000 298 33316.57 298.76 2375.91 30.94 2010-10-25 06:43:05.000 298 33316.53 298.75 2376.04 30.94 2010-10-25 06:43:06.000 298 33316.61 298.72 2375.90 30.94 2010-10-25 06:43:07.000 298 33316.57 298.70 2375.90 30.94 2010-10-25 06:43:08.000 298 33316.57 298.68 2375.94 30.94 2010-10-25 06:43:09.000 298 33316.53 298.64 2375.98 30.94 2010-10-25 06:43:10.000 298 33316.64 298.67 2375.89 30.94 2010-10-25 06:43:11.000 298 33316.67 298.67 2375.89 30.94 2010-10-25 06:43:12.000 298 33316.64 298.63 2375.92 30.94 2010-10-25 06:43:13.000 298 33316.67 298.61 2375.89 30.94 2010-10-25 06:43:14.000 298 33316.67 298.66 2375.89 30.94 2010-10-25 06:43:15.000 298 33316.72 298.66 2375.87 30.94 2010-10-25 06:43:16.000 298 33316.66 298.61 2375.97 30.94 2010-10-25 06:43:17.000 298 33316.70 298.61 2375.83 30.94 2010-10-25 06:43:18.000 298 33316.77 298.61 2375.83 30.94 2010-10-25 06:43:19.000 298 33316.75 298.57 2375.81 30.94 2010-10-25 06:43:20.000 298 33316.69 298.62 2375.85 30.94 2010-10-25 06:43:21.000 298 33316.74 298.67 2375.84 30.94 2010-10-25 06:43:22.000 298 33316.74 298.65 2375.84 30.94 2010-10-25 06:43:23.000 298 33316.70 298.62 2375.78 30.94 2010-10-25 06:43:24.000 298 33316.75 298.65 2375.79 30.94 2010-10-25 06:43:25.000 298 33316.73 298.68 2375.78 30.94 2010-10-25 06:43:26.000 298 33316.68 298.66 2375.79 30.94 2010-10-25 06:43:27.000 298 33316.80 298.69 2375.78 30.94 2010-10-25 06:43:28.000 298 33316.79 298.66 2375.76 30.94 2010-10-25 06:43:29.000 298 33316.84 298.61 2375.69 30.94 2010-10-25 06:43:30.000 298 33316.83 298.57 2375.82 30.94 2010-10-25 06:43:31.000 298 33316.81 298.59 2375.79 30.94 2010-10-25 06:43:32.000 298 33316.85 298.58 2375.79 30.94 2010-10-25 06:43:33.000 298 33316.92 298.64 2375.77 30.94 2010-10-25 06:43:34.000 298 33316.98 298.62 2375.67 30.94 2010-10-25 06:43:35.000 298 33316.90 298.63 2375.69 30.94 2010-10-25 06:43:36.000 298 33316.86 298.59 2375.70 30.94 2010-10-25 06:43:37.000 298 33316.98 298.58 2375.67 30.94 2010-10-25 06:43:38.000 298 33316.87 298.58 2375.64 30.94 2010-10-25 06:43:39.000 298 33316.95 298.59 2375.70 30.94 2010-10-25 06:43:40.000 298 33316.79 298.61 2375.67 30.94 2010-10-25 06:43:41.000 298 33316.90 298.61 2375.67 30.94 2010-10-25 06:43:42.000 298 33316.89 298.63 2375.60 30.94 2010-10-25 06:43:43.000 298 33316.82 298.65 2375.55 30.94 2010-10-25 06:43:44.000 298 33316.89 298.68 2375.60 30.94 2010-10-25 06:43:45.000 298 33316.89 298.70 2375.61 30.94 2010-10-25 06:43:46.000 298 33316.88 298.71 2375.66 30.94 2010-10-25 06:43:47.000 298 33316.81 298.81 2375.65 30.94 2010-10-25 06:43:48.000 298 33316.70 298.76 2375.67 30.94 2010-10-25 06:43:49.000 298 33316.72 298.78 2375.67 30.94 2010-10-25 06:43:50.000 298 33316.76 298.82 2375.68 30.94 2010-10-25 06:43:51.000 298 33316.80 298.83 2375.64 30.94 2010-10-25 06:43:52.000 298 33316.68 298.86 2375.70 30.94 2010-10-25 06:43:53.000 298 33316.73 298.89 2375.64 30.94 2010-10-25 06:43:54.000 298 33316.64 298.95 2375.66 30.94 2010-10-25 06:43:55.000 298 33316.63 298.92 2375.63 30.94 2010-10-25 06:43:56.000 298 33316.59 298.92 2375.67 30.94 2010-10-25 06:43:57.000 298 33316.63 298.89 2375.79 30.94 2010-10-25 06:43:58.000 298 33316.63 298.90 2375.72 30.94 2010-10-25 06:43:59.000 298 33316.71 298.91 2375.82 30.94 2010-10-25 06:44:00.000 298 33316.73 298.90 2375.81 30.94 2010-10-25 06:44:01.000 298 33316.69 298.88 2375.81 30.94 2010-10-25 06:44:02.000 298 33316.70 298.90 2375.77 30.94 2010-10-25 06:44:03.000 298 33316.64 298.87 2375.82 30.94 2010-10-25 06:44:04.000 298 33316.67 298.87 2375.83 30.94 2010-10-25 06:44:05.000 298 33316.74 298.78 2375.80 30.94 2010-10-25 06:44:06.000 298 33316.89 298.76 2375.74 30.94 2010-10-25 06:44:07.000 298 33316.75 298.73 2375.76 30.94 2010-10-25 06:44:08.000 298 33316.83 298.72 2375.87 30.94 2010-10-25 06:44:09.000 298 33316.81 298.68 2375.85 30.94 2010-10-25 06:44:10.000 298 33316.76 298.68 2375.82 30.94 2010-10-25 06:44:11.000 298 33316.87 298.66 2375.84 30.94 2010-10-25 06:44:12.000 298 33316.78 298.63 2375.85 30.94 2010-10-25 06:44:13.000 298 33316.83 298.64 2375.82 30.94 2010-10-25 06:44:14.000 298 33316.88 298.61 2375.78 30.94 2010-10-25 06:44:15.000 298 33316.90 298.62 2375.80 30.94 2010-10-25 06:44:16.000 298 33317.00 298.59 2375.70 30.94 2010-10-25 06:44:17.000 298 33316.85 298.58 2375.78 30.94 2010-10-25 06:44:18.000 298 33316.89 298.63 2375.72 30.94 2010-10-25 06:44:19.000 298 33316.85 298.63 2375.71 30.94 2010-10-25 06:44:20.000 298 33316.79 298.61 2375.79 30.94 2010-10-25 06:44:21.000 298 33316.77 298.66 2375.73 30.94 2010-10-25 06:44:22.000 298 33316.85 298.66 2375.75 30.94 2010-10-25 06:44:23.000 298 33316.67 298.62 2375.84 30.94 2010-10-25 06:44:24.000 298 33316.75 298.70 2375.75 30.94 2010-10-25 06:44:25.000 298 33316.67 298.67 2375.76 30.94 2010-10-25 06:44:26.000 298 33316.66 298.73 2375.82 30.94 2010-10-25 06:44:27.000 298 33316.69 298.74 2375.83 30.94 2010-10-25 06:44:28.000 298 33316.61 298.71 2375.80 30.94 2010-10-25 06:44:29.000 298 33316.60 298.70 2375.85 30.94 2010-10-25 06:44:30.000 298 33316.58 298.71 2375.72 30.94 2010-10-25 06:44:31.000 298 33316.62 298.73 2375.70 30.94 2010-10-25 06:44:32.000 298 33316.58 298.74 2375.77 30.94 2010-10-25 06:44:33.000 298 33316.58 298.70 2375.76 30.94 2010-10-25 06:44:34.000 298 33316.51 298.79 2375.85 30.94 2010-10-25 06:44:35.000 298 33316.66 298.75 2375.76 30.94 2010-10-25 06:44:36.000 298 33316.64 298.74 2375.80 30.94 2010-10-25 06:44:37.000 298 33316.61 298.76 2375.76 30.94 2010-10-25 06:44:38.000 298 33316.66 298.73 2375.80 30.94 2010-10-25 06:44:39.000 298 33316.61 298.73 2375.82 30.94 2010-10-25 06:44:40.000 298 33316.63 298.67 2375.83 30.94 2010-10-25 06:44:41.000 298 33316.67 298.67 2375.75 30.94 2010-10-25 06:44:42.000 298 33316.66 298.61 2375.92 30.94 2010-10-25 06:44:43.000 298 33316.73 298.60 2375.81 30.94 2010-10-25 06:44:44.000 298 33316.74 298.60 2375.80 30.94 2010-10-25 06:44:45.000 298 33316.71 298.61 2375.84 30.94 2010-10-25 06:44:46.000 298 33316.81 298.52 2375.82 30.94 2010-10-25 06:44:47.000 298 33316.83 298.53 2375.78 30.94 2010-10-25 06:44:48.000 298 33316.82 298.53 2375.83 30.94 2010-10-25 06:44:49.000 298 33316.87 298.50 2375.76 30.94 2010-10-25 06:44:50.000 298 33316.86 298.51 2375.72 30.94 2010-10-25 06:44:51.000 298 33316.92 298.52 2375.85 30.94 2010-10-25 06:44:52.000 298 33316.92 298.48 2375.81 30.94 2010-10-25 06:44:53.000 298 33316.85 298.46 2375.70 30.94 2010-10-25 06:44:54.000 298 33316.83 298.49 2375.74 30.94 2010-10-25 06:44:55.000 298 33316.83 298.49 2375.70 30.94 2010-10-25 06:44:56.000 298 33316.85 298.50 2375.84 30.94 2010-10-25 06:44:57.000 298 33316.80 298.50 2375.80 30.94 2010-10-25 06:44:58.000 298 33316.82 298.52 2375.72 30.94 2010-10-25 06:44:59.000 298 33316.78 298.55 2375.87 30.94 2010-10-25 06:45:00.000 298 33316.92 298.56 2375.81 30.94 2010-10-25 06:45:01.000 298 33316.75 298.55 2375.73 30.94 2010-10-25 06:45:02.000 298 33316.77 298.61 2375.84 30.94 2010-10-25 06:45:03.000 298 33316.73 298.59 2375.71 30.94 2010-10-25 06:45:04.000 298 33316.78 298.67 2375.72 30.94 2010-10-25 06:45:05.000 298 33316.77 298.63 2375.70 30.94 2010-10-25 06:45:06.000 298 33316.82 298.67 2375.80 30.94 2010-10-25 06:45:07.000 298 33316.80 298.68 2375.78 30.94 2010-10-25 06:45:08.000 298 33316.84 298.67 2375.87 30.94 2010-10-25 06:45:09.000 298 33316.82 298.69 2375.72 30.94 2010-10-25 06:45:10.000 298 33316.92 298.67 2375.76 30.94 2010-10-25 06:45:11.000 298 33316.87 298.64 2375.87 30.94 2010-10-25 06:45:12.000 298 33316.91 298.63 2375.83 30.94 2010-10-25 06:45:13.000 298 33316.86 298.62 2375.81 30.94 2010-10-25 06:45:14.000 298 33316.89 298.63 2375.73 30.94 2010-10-25 06:45:15.000 298 33316.89 298.65 2375.73 30.94 2010-10-25 06:45:16.000 298 33316.95 298.61 2375.83 30.94 2010-10-25 06:45:17.000 298 33317.02 298.57 2375.71 30.94 2010-10-25 06:45:18.000 298 33316.99 298.58 2375.83 30.94 2010-10-25 06:45:19.000 298 33316.96 298.58 2375.80 30.94 2010-10-25 06:45:20.000 298 33317.08 298.53 2375.80 30.94 2010-10-25 06:45:21.000 298 33317.01 298.52 2375.76 30.94 2010-10-25 06:45:22.000 298 33317.14 298.50 2375.73 30.94 2010-10-25 06:45:23.000 298 33317.04 298.54 2375.82 30.94 2010-10-25 06:45:24.000 298 33317.02 298.56 2375.81 30.94 2010-10-25 06:45:25.000 298 33317.04 298.54 2375.78 30.94 2010-10-25 06:45:26.000 298 33317.06 298.57 2375.75 30.94 2010-10-25 06:45:27.000 298 33317.03 298.57 2375.76 30.94 2010-10-25 06:45:28.000 298 33317.03 298.52 2375.69 30.94 2010-10-25 06:45:29.000 298 33317.04 298.59 2375.79 30.94 2010-10-25 06:45:30.000 298 33317.10 298.59 2375.79 30.94 2010-10-25 06:45:31.000 298 33317.01 298.59 2375.70 30.94 2010-10-25 06:45:32.000 298 33317.05 298.60 2375.69 30.94 2010-10-25 06:45:33.000 298 33316.96 298.60 2375.74 30.94 2010-10-25 06:45:34.000 298 33317.00 298.67 2375.65 30.94 2010-10-25 06:45:35.000 298 33316.94 298.68 2375.74 30.94 2010-10-25 06:45:36.000 298 33317.04 298.69 2375.74 30.94 2010-10-25 06:45:37.000 298 33317.01 298.66 2375.73 30.94 2010-10-25 06:45:38.000 298 33317.03 298.68 2375.70 30.94 2010-10-25 06:45:39.000 298 33317.00 298.69 2375.72 30.94 2010-10-25 06:45:40.000 298 33316.92 298.69 2375.71 30.94 2010-10-25 06:45:41.000 298 33317.05 298.70 2375.69 30.94 2010-10-25 06:45:42.000 298 33316.91 298.72 2375.76 30.94 2010-10-25 06:45:43.000 298 33316.92 298.70 2375.74 30.94 2010-10-25 06:45:44.000 298 33317.00 298.69 2375.69 30.94 2010-10-25 06:45:45.000 298 33316.99 298.68 2375.82 30.94 2010-10-25 06:45:46.000 298 33317.03 298.66 2375.72 30.94 2010-10-25 06:45:47.000 298 33316.93 298.68 2375.72 30.94 2010-10-25 06:45:48.000 298 33316.91 298.70 2375.76 30.94 2010-10-25 06:45:49.000 298 33316.92 298.71 2375.76 30.94 2010-10-25 06:45:50.000 298 33316.95 298.64 2375.68 30.94 2010-10-25 06:45:51.000 298 33316.94 298.67 2375.73 30.94 2010-10-25 06:45:52.000 298 33316.98 298.67 2375.73 30.94 2010-10-25 06:45:53.000 298 33316.92 298.70 2375.74 30.94 2010-10-25 06:45:54.000 298 33316.86 298.70 2375.72 30.94 2010-10-25 06:45:55.000 298 33316.89 298.69 2375.69 30.94 2010-10-25 06:45:56.000 298 33316.84 298.69 2375.79 30.94 2010-10-25 06:45:57.000 298 33316.86 298.71 2375.73 30.94 2010-10-25 06:45:58.000 298 33316.87 298.70 2375.77 30.94 2010-10-25 06:45:59.000 298 33316.85 298.70 2375.78 30.94 2010-10-25 06:46:00.000 298 33316.84 298.75 2375.70 30.94 2010-10-25 06:46:01.000 298 33316.85 298.72 2375.69 30.94 2010-10-25 06:46:02.000 298 33316.87 298.70 2375.79 30.94 2010-10-25 06:46:03.000 298 33316.83 298.70 2375.75 30.94 2010-10-25 06:46:04.000 298 33316.97 298.72 2375.83 30.94 2010-10-25 06:46:05.000 298 33316.86 298.70 2375.83 30.94 2010-10-25 06:46:06.000 298 33317.05 298.67 2375.76 30.94 2010-10-25 06:46:07.000 298 33316.95 298.67 2375.81 30.94 2010-10-25 06:46:08.000 298 33316.97 298.65 2375.79 30.94 2010-10-25 06:46:09.000 298 33317.14 298.62 2375.83 30.94 2010-10-25 06:46:10.000 298 33317.14 298.59 2375.85 30.94 2010-10-25 06:46:11.000 298 33317.15 298.59 2375.80 30.94 2010-10-25 06:46:12.000 298 33317.21 298.55 2375.74 30.94 2010-10-25 06:46:13.000 298 33317.13 298.53 2375.80 30.94 2010-10-25 06:46:14.000 298 33317.09 298.57 2375.78 30.94 2010-10-25 06:46:15.000 298 33317.26 298.49 2375.77 30.94 2010-10-25 06:46:16.000 298 33317.26 298.52 2375.74 30.94 2010-10-25 06:46:17.000 298 33317.28 298.45 2375.64 30.94 2010-10-25 06:46:18.000 298 33317.13 298.47 2375.67 30.94 2010-10-25 06:46:19.000 298 33317.17 298.44 2375.72 30.94 2010-10-25 06:46:20.000 298 33317.13 298.46 2375.67 30.94 2010-10-25 06:46:21.000 298 33317.11 298.46 2375.66 30.94 2010-10-25 06:46:22.000 298 33317.14 298.46 2375.65 30.94 2010-10-25 06:46:23.000 298 33317.20 298.49 2375.68 30.94 2010-10-25 06:46:24.000 298 33317.11 298.50 2375.59 30.94 2010-10-25 06:46:25.000 298 33317.26 298.50 2375.57 30.94 2010-10-25 06:46:26.000 298 33317.26 298.51 2375.67 30.94 2010-10-25 06:46:27.000 298 33317.20 298.55 2375.64 30.94 2010-10-25 06:46:28.000 298 33317.16 298.46 2375.67 30.94 2010-10-25 06:46:29.000 298 33317.22 298.54 2375.60 30.94 2010-10-25 06:46:30.000 298 33317.20 298.52 2375.67 30.94 2010-10-25 06:46:31.000 298 33317.19 298.55 2375.60 30.94 2010-10-25 06:46:32.000 298 33317.23 298.52 2375.65 30.94 2010-10-25 06:46:33.000 298 33317.22 298.54 2375.72 30.94 2010-10-25 06:46:34.000 298 33317.22 298.53 2375.64 30.94 2010-10-25 06:46:35.000 298 33317.29 298.53 2375.60 30.94 2010-10-25 06:46:36.000 298 33317.21 298.56 2375.69 30.94 2010-10-25 06:46:37.000 298 33317.23 298.51 2375.60 30.94 2010-10-25 06:46:38.000 298 33317.23 298.49 2375.64 30.94 2010-10-25 06:46:39.000 298 33317.21 298.44 2375.65 30.94 2010-10-25 06:46:40.000 298 33317.23 298.46 2375.58 30.94 2010-10-25 06:46:41.000 298 33317.28 298.46 2375.64 30.94 2010-10-25 06:46:42.000 298 33317.28 298.45 2375.62 30.94 2010-10-25 06:46:43.000 298 33317.21 298.44 2375.61 30.94 2010-10-25 06:46:44.000 298 33317.29 298.43 2375.67 30.94 2010-10-25 06:46:45.000 298 33317.29 298.43 2375.69 30.94 2010-10-25 06:46:46.000 298 33317.24 298.42 2375.56 30.94 2010-10-25 06:46:47.000 298 33317.29 298.38 2375.61 30.94 2010-10-25 06:46:48.000 298 33317.23 298.38 2375.67 30.94 2010-10-25 06:46:49.000 298 33317.14 298.38 2375.61 30.94 2010-10-25 06:46:50.000 298 33317.20 298.39 2375.66 30.94 2010-10-25 06:46:51.000 298 33317.19 298.36 2375.60 30.94 2010-10-25 06:46:52.000 298 33317.28 298.38 2375.64 30.94 2010-10-25 06:46:53.000 298 33317.13 298.39 2375.51 30.94 2010-10-25 06:46:54.000 298 33317.13 298.39 2375.60 30.94 2010-10-25 06:46:55.000 298 33317.23 298.37 2375.60 30.94 2010-10-25 06:46:56.000 298 33317.28 298.40 2375.58 30.94 2010-10-25 06:46:57.000 298 33317.16 298.37 2375.60 30.94 2010-10-25 06:46:58.000 298 33317.20 298.33 2375.54 30.94 2010-10-25 06:46:59.000 298 33317.20 298.36 2375.59 30.94 2010-10-25 06:47:00.000 298 33317.14 298.35 2375.57 30.94 2010-10-25 06:47:01.000 298 33317.11 298.35 2375.60 30.94 2010-10-25 06:47:02.000 298 33317.18 298.36 2375.72 30.94 2010-10-25 06:47:03.000 298 33317.14 298.29 2375.63 30.94 2010-10-25 06:47:04.000 298 33317.11 298.33 2375.61 30.94 2010-10-25 06:47:05.000 298 33317.14 298.30 2375.63 30.94 2010-10-25 06:47:06.000 298 33317.11 298.35 2375.67 30.94 2010-10-25 06:47:07.000 298 33317.07 298.32 2375.66 30.94 2010-10-25 06:47:08.000 298 33317.09 298.34 2375.63 30.94 2010-10-25 06:47:09.000 298 33317.08 298.36 2375.61 30.94 2010-10-25 06:47:10.000 298 33316.97 298.35 2375.57 30.94 2010-10-25 06:47:11.000 298 33317.10 298.37 2375.65 30.94 2010-10-25 06:47:12.000 298 33316.97 298.38 2375.66 30.94 2010-10-25 06:47:13.000 298 33316.95 298.39 2375.63 30.94 2010-10-25 06:47:14.000 298 33317.04 298.41 2375.63 30.94 2010-10-25 06:47:15.000 298 33316.95 298.38 2375.72 30.94 2010-10-25 06:47:16.000 298 33317.00 298.45 2375.66 30.94 2010-10-25 06:47:17.000 298 33317.01 298.43 2375.65 30.94 2010-10-25 06:47:18.000 298 33317.04 298.42 2375.64 30.94 2010-10-25 06:47:19.000 298 33317.04 298.44 2375.64 30.94 2010-10-25 06:47:20.000 298 33317.09 298.40 2375.67 30.94 2010-10-25 06:47:21.000 298 33317.09 298.44 2375.70 30.94 2010-10-25 06:47:22.000 298 33317.11 298.39 2375.67 30.94 2010-10-25 06:47:23.000 298 33317.10 298.42 2375.78 30.94 2010-10-25 06:47:24.000 298 33317.15 298.38 2375.69 30.94 2010-10-25 06:47:25.000 298 33317.15 298.40 2375.69 30.94 2010-10-25 06:47:26.000 298 33317.26 298.33 2375.66 30.94 2010-10-25 06:47:27.000 298 33317.22 298.30 2375.73 30.94 2010-10-25 06:47:28.000 298 33317.30 298.27 2375.69 30.94 2010-10-25 06:47:29.000 298 33317.27 298.35 2375.61 30.94 2010-10-25 06:47:30.000 298 33317.34 298.33 2375.62 30.94 2010-10-25 06:47:31.000 298 33317.28 298.35 2375.69 30.94 2010-10-25 06:47:32.000 298 33317.29 298.29 2375.72 30.94 2010-10-25 06:47:33.000 298 33317.34 298.32 2375.73 30.94 2010-10-25 06:47:34.000 298 33317.22 298.36 2375.61 30.94 2010-10-25 06:47:35.000 298 33317.34 298.35 2375.65 30.94 2010-10-25 06:47:36.000 298 33317.26 298.36 2375.62 30.94 2010-10-25 06:47:37.000 298 33317.28 298.35 2375.65 30.94 2010-10-25 06:47:38.000 298 33317.19 298.42 2375.65 30.94 2010-10-25 06:47:39.000 298 33317.22 298.41 2375.69 30.94 2010-10-25 06:47:40.000 298 33317.25 298.46 2375.54 30.94 2010-10-25 06:47:41.000 298 33317.10 298.46 2375.62 30.94 2010-10-25 06:47:42.000 298 33317.20 298.46 2375.60 30.94 2010-10-25 06:47:43.000 298 33317.19 298.45 2375.70 30.94 2010-10-25 06:47:44.000 298 33317.14 298.44 2375.62 30.94 2010-10-25 06:47:45.000 298 33317.13 298.44 2375.69 30.94 2010-10-25 06:47:46.000 298 33317.21 298.43 2375.69 30.94 2010-10-25 06:47:47.000 298 33317.08 298.40 2375.74 30.94 2010-10-25 06:47:48.000 298 33317.13 298.39 2375.61 30.94 2010-10-25 06:47:49.000 298 33317.11 298.38 2375.66 30.94 2010-10-25 06:47:50.000 298 33317.17 298.32 2375.69 30.94 2010-10-25 06:47:51.000 298 33317.15 298.37 2375.65 30.94 2010-10-25 06:47:52.000 298 33317.07 298.35 2375.72 30.94 2010-10-25 06:47:53.000 298 33317.14 298.35 2375.60 30.94 2010-10-25 06:47:54.000 298 33317.11 298.31 2375.67 30.94 2010-10-25 06:47:55.000 298 33317.12 298.30 2375.68 30.94 2010-10-25 06:47:56.000 298 33317.06 298.32 2375.61 30.94 2010-10-25 06:47:57.000 298 33316.99 298.31 2375.73 30.94 2010-10-25 06:47:58.000 298 33317.06 298.32 2375.66 30.94 2010-10-25 06:47:59.000 298 33317.08 298.30 2375.72 30.94 2010-10-25 06:48:00.000 298 33317.01 298.29 2375.62 30.94 2010-10-25 06:48:01.000 298 33317.08 298.29 2375.67 30.94 2010-10-25 06:48:02.000 298 33317.12 298.26 2375.64 30.94 2010-10-25 06:48:03.000 298 33317.13 298.24 2375.66 30.94 2010-10-25 06:48:04.000 298 33317.18 298.26 2375.66 30.94 2010-10-25 06:48:05.000 298 33317.34 298.21 2375.64 30.94 2010-10-25 06:48:06.000 298 33317.33 298.22 2375.64 30.94 2010-10-25 06:48:07.000 298 33317.25 298.19 2375.67 30.94 2010-10-25 06:48:08.000 298 33317.40 298.25 2375.67 30.94 2010-10-25 06:48:09.000 298 33317.49 298.19 2375.61 30.94 2010-10-25 06:48:10.000 298 33317.51 298.15 2375.60 30.94 2010-10-25 06:48:11.000 298 33317.64 298.19 2375.54 30.94 2010-10-25 06:48:12.000 298 33317.63 298.12 2375.63 30.94 2010-10-25 06:48:13.000 298 33317.69 298.10 2375.60 30.94 2010-10-25 06:48:14.000 298 33317.69 298.12 2375.56 30.94 2010-10-25 06:48:15.000 298 33317.72 298.13 2375.55 30.94 2010-10-25 06:48:16.000 298 33317.72 298.11 2375.46 30.94 2010-10-25 06:48:17.000 298 33317.69 298.11 2375.46 30.94 2010-10-25 06:48:18.000 298 33317.77 298.10 2375.50 30.94 2010-10-25 06:48:19.000 298 33317.71 298.07 2375.48 30.94 2010-10-25 06:48:20.000 298 33317.57 298.08 2375.45 30.94 2010-10-25 06:48:21.000 298 33317.69 298.09 2375.47 30.94 2010-10-25 06:48:22.000 298 33317.63 298.11 2375.39 30.94 2010-10-25 06:48:23.000 298 33317.56 298.16 2375.49 30.94 2010-10-25 06:48:24.000 298 33317.54 298.17 2375.44 30.94 2010-10-25 06:48:25.000 298 33317.53 298.18 2375.40 30.94 2010-10-25 06:48:26.000 298 33317.44 298.17 2375.42 30.94 2010-10-25 06:48:27.000 298 33317.47 298.22 2375.47 30.94 2010-10-25 06:48:28.000 298 33317.56 298.27 2375.38 30.94 2010-10-25 06:48:29.000 298 33317.51 298.23 2375.45 30.94 2010-10-25 06:48:30.000 298 33317.52 298.29 2375.43 30.94 2010-10-25 06:48:31.000 298 33317.39 298.31 2375.39 30.94 2010-10-25 06:48:32.000 298 33317.41 298.35 2375.48 30.94 2010-10-25 06:48:33.000 298 33317.47 298.35 2375.46 30.94 2010-10-25 06:48:34.000 298 33317.50 298.36 2375.42 30.94 2010-10-25 06:48:35.000 298 33317.44 298.34 2375.51 30.94 2010-10-25 06:48:36.000 298 33317.56 298.36 2375.44 30.94 2010-10-25 06:48:37.000 298 33317.50 298.34 2375.47 30.94 2010-10-25 06:48:38.000 298 33317.57 298.36 2375.45 30.94 2010-10-25 06:48:39.000 298 33317.52 298.40 2375.43 30.94 2010-10-25 06:48:40.000 298 33317.47 298.35 2375.48 30.94 2010-10-25 06:48:41.000 298 33317.43 298.33 2375.64 30.94 2010-10-25 06:48:42.000 298 33317.50 298.35 2375.60 30.94 2010-10-25 06:48:43.000 298 33317.51 298.32 2375.54 30.94 2010-10-25 06:48:44.000 298 33317.55 298.31 2375.55 30.94 2010-10-25 06:48:45.000 298 33317.55 298.29 2375.47 30.94 2010-10-25 06:48:46.000 298 33317.51 298.25 2375.69 30.94 2010-10-25 06:48:47.000 298 33317.50 298.27 2375.57 30.94 2010-10-25 06:48:48.000 298 33317.60 298.19 2375.58 30.94 2010-10-25 06:48:49.000 298 33317.56 298.22 2375.60 30.94 2010-10-25 06:48:50.000 298 33317.57 298.22 2375.58 30.94 2010-10-25 06:48:51.000 298 33317.54 298.21 2375.57 30.94 2010-10-25 06:48:52.000 298 33317.60 298.20 2375.49 30.94 2010-10-25 06:48:53.000 298 33317.53 298.15 2375.59 30.94 2010-10-25 06:48:54.000 298 33317.51 298.15 2375.45 30.94 2010-10-25 06:48:55.000 298 33317.48 298.11 2375.48 30.94 2010-10-25 06:48:56.000 298 33317.49 298.14 2375.52 30.94 2010-10-25 06:48:57.000 298 33317.57 298.15 2375.53 30.94 2010-10-25 06:48:58.000 298 33317.54 298.12 2375.54 30.94 2010-10-25 06:48:59.000 298 33317.53 298.10 2375.56 30.94 2010-10-25 06:49:00.000 298 33317.54 298.07 2375.55 30.94 2010-10-25 06:49:01.000 298 33317.60 298.08 2375.47 30.94 2010-10-25 06:49:02.000 298 33317.57 298.05 2375.54 30.94 2010-10-25 06:49:03.000 298 33317.62 298.05 2375.49 30.94 2010-10-25 06:49:04.000 298 33317.68 297.98 2375.47 30.94 2010-10-25 06:49:05.000 298 33317.65 297.99 2375.49 30.94 2010-10-25 06:49:06.000 298 33317.68 297.91 2375.55 30.94 2010-10-25 06:49:07.000 298 33317.59 297.91 2375.57 30.94 2010-10-25 06:49:08.000 298 33317.53 297.90 2375.47 30.94 2010-10-25 06:49:09.000 298 33317.59 297.86 2375.51 30.94 2010-10-25 06:49:10.000 298 33317.63 297.85 2375.41 30.94 2010-10-25 06:49:11.000 298 33317.72 297.85 2375.48 30.94 2010-10-25 06:49:12.000 298 33317.61 297.79 2375.43 30.94 2010-10-25 06:49:13.000 298 33317.72 297.76 2375.33 30.94 2010-10-25 06:49:14.000 298 33317.71 297.73 2375.47 30.94 2010-10-25 06:49:15.000 298 33317.72 297.73 2375.40 30.94 2010-10-25 06:49:16.000 298 33317.74 297.66 2375.41 30.94 2010-10-25 06:49:17.000 298 33317.86 297.70 2375.41 30.94 2010-10-25 06:49:18.000 298 33317.89 297.64 2375.45 30.94 2010-10-25 06:49:19.000 298 33317.86 297.60 2375.41 30.94 2010-10-25 06:49:20.000 298 33317.93 297.64 2375.49 30.94 2010-10-25 06:49:21.000 298 33317.97 297.62 2375.38 30.94 2010-10-25 06:49:22.000 298 33318.02 297.65 2375.33 30.94 2010-10-25 06:49:23.000 298 33317.99 297.65 2375.45 30.94 2010-10-25 06:49:24.000 298 33317.90 297.68 2375.28 30.94 2010-10-25 06:49:25.000 298 33317.96 297.67 2375.26 30.94 2010-10-25 06:49:26.000 298 33318.03 297.68 2375.26 30.94 2010-10-25 06:49:27.000 298 33318.03 297.65 2375.33 30.94 2010-10-25 06:49:28.000 298 33317.96 297.70 2375.32 30.94 2010-10-25 06:49:29.000 298 33318.00 297.74 2375.21 30.94 2010-10-25 06:49:30.000 298 33318.00 297.74 2375.16 30.94 2010-10-25 06:49:31.000 298 33317.95 297.73 2375.17 30.94 2010-10-25 06:49:32.000 298 33317.92 297.74 2375.26 30.94 2010-10-25 06:49:33.000 298 33317.98 297.78 2375.22 30.94 2010-10-25 06:49:34.000 298 33317.89 297.75 2375.16 30.94 2010-10-25 06:49:35.000 298 33318.00 297.76 2375.17 30.94 2010-10-25 06:49:36.000 298 33317.99 297.76 2375.22 30.94 2010-10-25 06:49:37.000 298 33317.91 297.75 2375.22 30.94 2010-10-25 06:49:38.000 298 33318.03 297.79 2375.20 30.94 2010-10-25 06:49:39.000 298 33318.01 297.79 2375.18 30.94 2010-10-25 06:49:40.000 298 33318.01 297.74 2375.21 30.94 2010-10-25 06:49:41.000 298 33318.12 297.79 2375.23 30.94 2010-10-25 06:49:42.000 298 33318.11 297.72 2375.22 30.94 2010-10-25 06:49:43.000 298 33318.11 297.68 2375.20 30.94 2010-10-25 06:49:44.000 298 33318.15 297.73 2375.21 30.94 2010-10-25 06:49:45.000 298 33318.15 297.67 2375.18 30.94 2010-10-25 06:49:46.000 298 33318.25 297.70 2375.19 30.94 2010-10-25 06:49:47.000 298 33318.21 297.66 2375.17 30.94 2010-10-25 06:49:48.000 298 33318.24 297.68 2375.17 30.94 2010-10-25 06:49:49.000 298 33318.25 297.63 2375.10 30.94 2010-10-25 06:49:50.000 298 33318.28 297.62 2375.26 30.94 2010-10-25 06:49:51.000 298 33318.28 297.53 2375.20 30.94 2010-10-25 06:49:52.000 298 33318.41 297.55 2375.08 30.94 2010-10-25 06:49:53.000 298 33318.38 297.56 2375.13 30.94 2010-10-25 06:49:54.000 298 33318.36 297.56 2375.13 30.94 2010-10-25 06:49:55.000 298 33318.36 297.53 2375.09 30.94 2010-10-25 06:49:56.000 298 33318.24 297.58 2375.05 30.94 2010-10-25 06:49:57.000 298 33318.40 297.59 2375.04 30.94 2010-10-25 06:49:58.000 298 33318.42 297.61 2375.04 30.94 2010-10-25 06:49:59.000 298 33318.25 297.64 2374.99 30.94 2010-10-25 06:50:00.000 298 33318.31 297.60 2375.03 30.94 2010-10-25 06:50:01.000 298 33318.23 297.61 2375.10 30.94 2010-10-25 06:50:02.000 298 33318.33 297.62 2374.97 30.94 2010-10-25 06:50:03.000 298 33318.25 297.63 2375.02 30.94 2010-10-25 06:50:04.000 298 33318.18 297.68 2375.04 30.94 2010-10-25 06:50:05.000 298 33318.21 297.67 2375.05 30.94 2010-10-25 06:50:06.000 298 33318.33 297.65 2375.10 30.94 2010-10-25 06:50:07.000 298 33318.24 297.64 2375.07 30.94 2010-10-25 06:50:08.000 298 33318.23 297.70 2375.05 30.94 2010-10-25 06:50:09.000 298 33318.26 297.73 2375.09 30.94 2010-10-25 06:50:10.000 298 33318.18 297.70 2375.06 30.94 2010-10-25 06:50:11.000 298 33318.28 297.71 2375.02 30.94 2010-10-25 06:50:12.000 298 33318.35 297.70 2375.10 30.94 2010-10-25 06:50:13.000 298 33318.41 297.65 2375.01 30.94 2010-10-25 06:50:14.000 298 33318.36 297.72 2375.11 30.94 2010-10-25 06:50:15.000 298 33318.37 297.64 2375.02 30.94 2010-10-25 06:50:16.000 298 33318.36 297.62 2375.04 30.94 2010-10-25 06:50:17.000 298 33318.47 297.59 2375.01 30.94 2010-10-25 06:50:18.000 298 33318.48 297.62 2375.16 30.94 2010-10-25 06:50:19.000 298 33318.47 297.58 2375.15 30.94 2010-10-25 06:50:20.000 298 33318.50 297.56 2375.16 30.94 2010-10-25 06:50:21.000 298 33318.42 297.55 2375.04 30.94 2010-10-25 06:50:22.000 298 33318.47 297.54 2375.12 30.94 2010-10-25 06:50:23.000 298 33318.44 297.51 2374.96 30.94 2010-10-25 06:50:24.000 298 33318.50 297.54 2375.01 30.94 2010-10-25 06:50:25.000 298 33318.50 297.52 2374.98 30.94 2010-10-25 06:50:26.000 298 33318.59 297.51 2374.95 30.94 2010-10-25 06:50:27.000 298 33318.55 297.50 2375.00 30.94 2010-10-25 06:50:28.000 298 33318.61 297.50 2375.02 30.94 2010-10-25 06:50:29.000 298 33318.59 297.57 2375.02 30.94 2010-10-25 06:50:30.000 298 33318.56 297.59 2374.93 30.94 2010-10-25 06:50:31.000 298 33318.55 297.60 2374.97 30.94 2010-10-25 06:50:32.000 298 33318.46 297.65 2374.97 30.94 2010-10-25 06:50:33.000 298 33318.52 297.60 2374.95 30.94 2010-10-25 06:50:34.000 298 33318.46 297.64 2374.97 30.94 2010-10-25 06:50:35.000 298 33318.55 297.68 2374.99 30.94 2010-10-25 06:50:36.000 298 33318.44 297.64 2374.99 30.94 2010-10-25 06:50:37.000 298 33318.39 297.67 2374.94 30.94 2010-10-25 06:50:38.000 298 33318.37 297.68 2375.00 30.94 2010-10-25 06:50:39.000 298 33318.34 297.70 2374.99 30.94 2010-10-25 06:50:40.000 298 33318.36 297.76 2374.97 30.94 2010-10-25 06:50:41.000 298 33318.26 297.74 2374.99 30.94 2010-10-25 06:50:42.000 298 33318.41 297.77 2375.02 30.94 2010-10-25 06:50:43.000 298 33318.33 297.78 2374.95 30.94 2010-10-25 06:50:44.000 298 33318.32 297.79 2375.04 30.94 2010-10-25 06:50:45.000 298 33318.18 297.78 2375.07 30.94 2010-10-25 06:50:46.000 298 33318.28 297.77 2374.98 30.94 2010-10-25 06:50:47.000 298 33318.21 297.81 2375.10 30.94 2010-10-25 06:50:48.000 298 33318.25 297.80 2375.04 30.94 2010-10-25 06:50:49.000 298 33318.25 297.78 2375.01 30.94 2010-10-25 06:50:50.000 298 33318.36 297.74 2375.11 30.94 2010-10-25 06:50:51.000 298 33318.36 297.75 2375.03 30.94 2010-10-25 06:50:52.000 298 33318.38 297.73 2375.03 30.94 2010-10-25 06:50:53.000 298 33318.41 297.73 2375.13 30.94 2010-10-25 06:50:54.000 298 33318.35 297.66 2375.10 30.94 2010-10-25 06:50:55.000 298 33318.36 297.62 2375.05 30.94 2010-10-25 06:50:56.000 298 33318.42 297.64 2375.17 30.94 2010-10-25 06:50:57.000 298 33318.46 297.60 2375.08 30.94 2010-10-25 06:50:58.000 298 33318.50 297.57 2375.11 30.94 2010-10-25 06:50:59.000 298 33318.53 297.60 2375.08 30.94 2010-10-25 06:51:00.000 298 33318.58 297.54 2374.97 30.94 2010-10-25 06:51:01.000 298 33318.61 297.48 2375.03 30.94 2010-10-25 06:51:02.000 298 33318.64 297.49 2375.04 30.94 2010-10-25 06:51:03.000 298 33318.74 297.44 2375.07 30.94 2010-10-25 06:51:04.000 298 33318.63 297.45 2374.96 30.94 2010-10-25 06:51:05.000 298 33318.77 297.42 2375.04 30.94 2010-10-25 06:51:06.000 298 33318.77 297.42 2374.95 30.94 2010-10-25 06:51:07.000 298 33318.77 297.41 2374.91 30.94 2010-10-25 06:51:08.000 298 33318.76 297.44 2375.04 30.94 2010-10-25 06:51:09.000 298 33318.75 297.38 2374.98 30.94 2010-10-25 06:51:10.000 298 33318.78 297.40 2375.00 30.94 2010-10-25 06:51:11.000 298 33318.83 297.43 2375.01 30.94 2010-10-25 06:51:12.000 298 33318.81 297.40 2374.92 30.94 2010-10-25 06:51:13.000 298 33318.72 297.37 2374.89 30.94 2010-10-25 06:51:14.000 298 33318.77 297.45 2374.98 30.94 2010-10-25 06:51:15.000 298 33318.77 297.42 2374.89 30.94 2010-10-25 06:51:16.000 298 33318.83 297.46 2374.88 30.94 2010-10-25 06:51:17.000 298 33318.77 297.45 2374.89 30.94 2010-10-25 06:51:18.000 298 33318.66 297.49 2374.87 30.94 2010-10-25 06:51:19.000 298 33318.75 297.49 2374.86 30.94 2010-10-25 06:51:20.000 298 33318.69 297.50 2374.83 30.94 2010-10-25 06:51:21.000 298 33318.62 297.49 2374.93 30.94 2010-10-25 06:51:22.000 298 33318.57 297.49 2374.89 30.94 2010-10-25 06:51:23.000 298 33318.53 297.53 2374.91 30.94 2010-10-25 06:51:24.000 298 33318.56 297.54 2374.92 30.94 2010-10-25 06:51:25.000 298 33318.50 297.54 2374.94 30.94 2010-10-25 06:51:26.000 298 33318.57 297.53 2374.98 30.94 2010-10-25 06:51:27.000 298 33318.56 297.54 2374.90 30.94 2010-10-25 06:51:28.000 298 33318.52 297.58 2374.89 30.94 2010-10-25 06:51:29.000 298 33318.53 297.58 2375.08 30.94 2010-10-25 06:51:30.000 298 33318.49 297.56 2374.95 30.94 2010-10-25 06:51:31.000 298 33318.46 297.54 2374.93 30.94 2010-10-25 06:51:32.000 298 33318.66 297.54 2374.98 30.94 2010-10-25 06:51:33.000 298 33318.71 297.56 2374.97 30.94 2010-10-25 06:51:34.000 298 33318.62 297.57 2374.94 30.94 2010-10-25 06:51:35.000 298 33318.72 297.52 2374.98 30.94 2010-10-25 06:51:36.000 298 33318.61 297.60 2374.92 30.94 2010-10-25 06:51:37.000 298 33318.67 297.58 2374.97 30.94 2010-10-25 06:51:38.000 298 33318.66 297.58 2374.98 30.94 2010-10-25 06:51:39.000 298 33318.67 297.56 2375.04 30.94 2010-10-25 06:51:40.000 298 33318.66 297.59 2374.99 30.94 2010-10-25 06:51:41.000 298 33318.67 297.54 2375.04 30.94 2010-10-25 06:51:42.000 298 33318.73 297.61 2375.01 30.94 2010-10-25 06:51:43.000 298 33318.66 297.56 2375.02 30.94 2010-10-25 06:51:44.000 298 33318.66 297.58 2375.01 30.94 2010-10-25 06:51:45.000 298 33318.61 297.57 2375.00 30.94 2010-10-25 06:51:46.000 298 33318.59 297.56 2375.02 30.94 2010-10-25 06:51:47.000 298 33318.64 297.55 2375.05 30.94 2010-10-25 06:51:48.000 298 33318.59 297.58 2375.04 30.94 2010-10-25 06:51:49.000 298 33318.46 297.56 2375.04 30.94 2010-10-25 06:51:50.000 298 33318.47 297.59 2375.08 30.94 2010-10-25 06:51:51.000 298 33318.46 297.65 2375.06 30.94 2010-10-25 06:51:52.000 298 33318.33 297.64 2374.99 30.94 2010-10-25 06:51:53.000 298 33318.36 297.62 2375.10 30.94 2010-10-25 06:51:54.000 298 33318.27 297.68 2375.04 30.94 2010-10-25 06:51:55.000 298 33318.17 297.67 2375.13 30.94 2010-10-25 06:51:56.000 298 33318.20 297.74 2375.12 30.94 2010-10-25 06:51:57.000 298 33318.16 297.78 2375.13 30.94 2010-10-25 06:51:58.000 298 33318.13 297.76 2375.06 30.94 2010-10-25 06:51:59.000 298 33318.19 297.79 2375.14 30.94 2010-10-25 06:52:00.000 298 33318.13 297.79 2375.14 30.94 2010-10-25 06:52:01.000 298 33318.15 297.76 2375.15 30.94 2010-10-25 06:52:02.000 298 33318.25 297.79 2375.26 30.94 2010-10-25 06:52:03.000 298 33318.16 297.76 2375.26 30.94 2010-10-25 06:52:04.000 298 33318.13 297.72 2375.23 30.94 2010-10-25 06:52:05.000 298 33318.24 297.72 2375.30 30.94 2010-10-25 06:52:06.000 298 33318.43 297.68 2375.18 30.94 2010-10-25 06:52:07.000 298 33318.32 297.66 2375.21 30.94 2010-10-25 06:52:08.000 298 33318.34 297.61 2375.28 30.94 2010-10-25 06:52:09.000 298 33318.28 297.55 2375.23 30.94 2010-10-25 06:52:10.000 298 33318.30 297.54 2375.26 30.94 2010-10-25 06:52:11.000 298 33318.26 297.49 2375.27 30.94 2010-10-25 06:52:12.000 298 33318.51 297.45 2375.21 30.94 2010-10-25 06:52:13.000 298 33318.31 297.44 2375.18 30.94 2010-10-25 06:52:14.000 298 33318.43 297.38 2375.24 30.94 2010-10-25 06:52:15.000 298 33318.39 297.35 2375.24 30.94 2010-10-25 06:52:16.000 298 33318.43 297.29 2375.24 30.94 2010-10-25 06:52:17.000 298 33318.39 297.30 2375.22 30.94 2010-10-25 06:52:18.000 298 33318.36 297.28 2375.20 30.94 2010-10-25 06:52:19.000 298 33318.37 297.25 2375.15 30.94 2010-10-25 06:52:20.000 298 33318.36 297.20 2375.21 30.94 2010-10-25 06:52:21.000 298 33318.39 297.26 2375.17 30.94 2010-10-25 06:52:22.000 298 33318.37 297.19 2375.16 30.94 2010-10-25 06:52:23.000 298 33318.29 297.24 2375.14 30.94 2010-10-25 06:52:24.000 298 33318.34 297.25 2375.17 30.94 2010-10-25 06:52:25.000 298 33318.39 297.26 2375.23 30.94 2010-10-25 06:52:26.000 298 33318.39 297.28 2375.14 30.94 2010-10-25 06:52:27.000 298 33318.34 297.32 2375.15 30.94 2010-10-25 06:52:28.000 298 33318.37 297.30 2375.22 30.94 2010-10-25 06:52:29.000 298 33318.44 297.34 2375.18 30.94 2010-10-25 06:52:30.000 298 33318.47 297.39 2375.16 30.94 2010-10-25 06:52:31.000 298 33318.41 297.38 2375.17 30.94 2010-10-25 06:52:32.000 298 33318.46 297.37 2375.11 30.94 2010-10-25 06:52:33.000 298 33318.47 297.43 2375.15 30.94 2010-10-25 06:52:34.000 298 33318.41 297.43 2375.08 30.94 2010-10-25 06:52:35.000 298 33318.40 297.46 2375.18 30.94 2010-10-25 06:52:36.000 298 33318.45 297.52 2375.07 30.94 2010-10-25 06:52:37.000 298 33318.36 297.52 2375.09 30.94 2010-10-25 06:52:38.000 298 33318.37 297.50 2375.07 30.94 2010-10-25 06:52:39.000 298 33318.44 297.54 2375.12 30.94 2010-10-25 06:52:40.000 298 33318.46 297.54 2375.16 30.94 2010-10-25 06:52:41.000 298 33318.36 297.56 2375.04 30.94 2010-10-25 06:52:42.000 298 33318.36 297.55 2375.18 30.94 2010-10-25 06:52:43.000 298 33318.31 297.54 2375.20 30.94 2010-10-25 06:52:44.000 298 33318.36 297.54 2375.11 30.94 2010-10-25 06:52:45.000 298 33318.36 297.52 2375.19 30.94 2010-10-25 06:52:46.000 298 33318.26 297.47 2375.20 30.94 2010-10-25 06:52:47.000 298 33318.25 297.45 2375.23 30.94 2010-10-25 06:52:48.000 298 33318.26 297.45 2375.30 30.94 2010-10-25 06:52:49.000 298 33318.29 297.43 2375.22 30.94 2010-10-25 06:52:50.000 298 33318.31 297.44 2375.13 30.94 2010-10-25 06:52:51.000 298 33318.29 297.42 2375.13 30.94 2010-10-25 06:52:52.000 298 33318.41 297.41 2375.25 30.94 2010-10-25 06:52:53.000 298 33318.47 297.43 2375.24 30.94 2010-10-25 06:52:54.000 298 33318.37 297.43 2375.28 30.94 2010-10-25 06:52:55.000 298 33318.39 297.39 2375.23 30.94 2010-10-25 06:52:56.000 298 33318.43 297.45 2375.18 30.94 2010-10-25 06:52:57.000 298 33318.47 297.46 2375.17 30.94 2010-10-25 06:52:58.000 298 33318.50 297.44 2375.20 30.94 2010-10-25 06:52:59.000 298 33318.40 297.49 2375.20 30.94 2010-10-25 06:53:00.000 298 33318.62 297.48 2375.18 30.94 2010-10-25 06:53:01.000 298 33318.45 297.50 2375.20 30.94 2010-10-25 06:53:02.000 298 33318.45 297.52 2375.16 30.94 2010-10-25 06:53:03.000 298 33318.56 297.52 2375.20 30.94 2010-10-25 06:53:04.000 298 33318.54 297.54 2375.12 30.94 2010-10-25 06:53:05.000 298 33318.50 297.54 2375.10 30.94 2010-10-25 06:53:06.000 298 33318.49 297.55 2375.26 30.94 2010-10-25 06:53:07.000 298 33318.52 297.56 2375.23 30.94 2010-10-25 06:53:08.000 298 33318.53 297.56 2375.19 30.94 2010-10-25 06:53:09.000 298 33318.44 297.55 2375.20 30.94 2010-10-25 06:53:10.000 298 33318.49 297.60 2375.19 30.94 2010-10-25 06:53:11.000 298 33318.49 297.55 2375.23 30.94 2010-10-25 06:53:12.000 298 33318.46 297.58 2375.22 30.94 2010-10-25 06:53:13.000 298 33318.39 297.54 2375.26 30.94 2010-10-25 06:53:14.000 298 33318.35 297.56 2375.20 30.94 2010-10-25 06:53:15.000 298 33318.38 297.58 2375.17 30.94 2010-10-25 06:53:16.000 298 33318.35 297.56 2375.14 30.94 2010-10-25 06:53:17.000 298 33318.32 297.63 2375.22 30.94 2010-10-25 06:53:18.000 298 33318.32 297.56 2375.16 30.94 2010-10-25 06:53:19.000 298 33318.31 297.55 2375.23 30.94 2010-10-25 06:53:20.000 298 33318.34 297.56 2375.27 30.94 2010-10-25 06:53:21.000 298 33318.26 297.61 2375.30 30.94 2010-10-25 06:53:22.000 298 33318.25 297.60 2375.28 30.94 2010-10-25 06:53:23.000 298 33318.32 297.65 2375.24 30.94 2010-10-25 06:53:24.000 298 33318.39 297.67 2375.24 30.94 2010-10-25 06:53:25.000 298 33318.43 297.69 2375.30 30.94 2010-10-25 06:53:26.000 298 33318.32 297.66 2375.28 30.94 2010-10-25 06:53:27.000 298 33318.30 297.67 2375.35 30.94 2010-10-25 06:53:28.000 298 33318.39 297.70 2375.25 30.94 2010-10-25 06:53:29.000 298 33318.41 297.70 2375.34 30.94 2010-10-25 06:53:30.000 298 33318.41 297.66 2375.33 30.94 2010-10-25 06:53:31.000 298 33318.37 297.67 2375.34 30.94 2010-10-25 06:53:32.000 298 33318.43 297.68 2375.35 30.94 2010-10-25 06:53:33.000 298 33318.49 297.69 2375.38 30.94 2010-10-25 06:53:34.000 298 33318.52 297.67 2375.31 30.94 2010-10-25 06:53:35.000 298 33318.56 297.65 2375.35 30.94 2010-10-25 06:53:36.000 298 33318.52 297.63 2375.34 30.94 2010-10-25 06:53:37.000 298 33318.49 297.61 2375.26 30.94 2010-10-25 06:53:38.000 298 33318.57 297.59 2375.32 30.94 2010-10-25 06:53:39.000 298 33318.54 297.57 2375.35 30.94 2010-10-25 06:53:40.000 298 33318.57 297.54 2375.30 30.94 2010-10-25 06:53:41.000 298 33318.49 297.49 2375.33 30.94 2010-10-25 06:53:42.000 298 33318.63 297.43 2375.27 30.94 2010-10-25 06:53:43.000 298 33318.55 297.39 2375.28 30.94 2010-10-25 06:53:44.000 298 33318.65 297.45 2375.29 30.94 2010-10-25 06:53:45.000 298 33318.57 297.42 2375.24 30.94 2010-10-25 06:53:46.000 298 33318.56 297.40 2375.34 30.94 2010-10-25 06:53:47.000 298 33318.62 297.43 2375.23 30.94 2010-10-25 06:53:48.000 298 33318.53 297.32 2375.26 30.94 2010-10-25 06:53:49.000 298 33318.56 297.37 2375.26 30.94 2010-10-25 06:53:50.000 298 33318.53 297.44 2375.28 30.94 2010-10-25 06:53:51.000 298 33318.59 297.43 2375.25 30.94 2010-10-25 06:53:52.000 298 33318.44 297.45 2375.20 30.94 2010-10-25 06:53:53.000 298 33318.49 297.45 2375.20 30.94 2010-10-25 06:53:54.000 298 33318.40 297.50 2375.26 30.94 2010-10-25 06:53:55.000 298 33318.39 297.54 2375.21 30.94 2010-10-25 06:53:56.000 298 33318.50 297.59 2375.22 30.94 2010-10-25 06:53:57.000 298 33318.51 297.62 2375.23 30.94 2010-10-25 06:53:58.000 298 33318.40 297.62 2375.27 30.94 2010-10-25 06:53:59.000 298 33318.37 297.65 2375.21 30.94 2010-10-25 06:54:00.000 298 33318.40 297.66 2375.28 30.94 2010-10-25 06:54:01.000 298 33318.45 297.71 2375.30 30.94 2010-10-25 06:54:02.000 298 33318.36 297.76 2375.23 30.94 2010-10-25 06:54:03.000 298 33318.36 297.77 2375.29 30.94 2010-10-25 06:54:04.000 298 33318.42 297.79 2375.32 30.94 2010-10-25 06:54:05.000 298 33318.49 297.77 2375.29 30.94 2010-10-25 06:54:06.000 298 33318.48 297.76 2375.30 30.94 2010-10-25 06:54:07.000 298 33318.51 297.75 2375.27 30.94 2010-10-25 06:54:08.000 298 33318.46 297.77 2375.29 30.94 2010-10-25 06:54:09.000 298 33318.49 297.74 2375.27 30.94 2010-10-25 06:54:10.000 298 33318.50 297.71 2375.27 30.94 2010-10-25 06:54:11.000 298 33318.46 297.64 2375.28 30.94 2010-10-25 06:54:12.000 298 33318.61 297.64 2375.35 30.94 2010-10-25 06:54:13.000 298 33318.58 297.63 2375.31 30.94 2010-10-25 06:54:14.000 298 33318.59 297.59 2375.23 30.94 2010-10-25 06:54:15.000 298 33318.52 297.57 2375.23 30.94 2010-10-25 06:54:16.000 298 33318.48 297.55 2375.35 30.94 2010-10-25 06:54:17.000 298 33318.67 297.48 2375.30 30.94 2010-10-25 06:54:18.000 298 33318.55 297.46 2375.28 30.94 2010-10-25 06:54:19.000 298 33318.59 297.45 2375.30 30.94 2010-10-25 06:54:20.000 298 33318.65 297.46 2375.25 30.94 2010-10-25 06:54:21.000 298 33318.63 297.46 2375.23 30.94 2010-10-25 06:54:22.000 298 33318.61 297.46 2375.25 30.94 2010-10-25 06:54:23.000 298 33318.67 297.44 2375.23 30.94 2010-10-25 06:54:24.000 298 33318.65 297.48 2375.26 30.94 2010-10-25 06:54:25.000 298 33318.62 297.43 2375.31 30.94 2010-10-25 06:54:26.000 298 33318.60 297.53 2375.19 30.94 2010-10-25 06:54:27.000 298 33318.67 297.50 2375.26 30.94 2010-10-25 06:54:28.000 298 33318.61 297.51 2375.24 30.94 2010-10-25 06:54:29.000 298 33318.69 297.51 2375.18 30.94 2010-10-25 06:54:30.000 298 33318.62 297.60 2375.15 30.94 2010-10-25 06:54:31.000 298 33318.68 297.62 2375.23 30.94 2010-10-25 06:54:32.000 298 33318.59 297.64 2375.18 30.94 2010-10-25 06:54:33.000 298 33318.62 297.65 2375.18 30.94 2010-10-25 06:54:34.000 298 33318.69 297.67 2375.23 30.94 2010-10-25 06:54:35.000 298 33318.67 297.67 2375.16 30.94 2010-10-25 06:54:36.000 298 33318.73 297.68 2375.23 30.94 2010-10-25 06:54:37.000 298 33318.70 297.71 2375.20 30.94 2010-10-25 06:54:38.000 298 33318.67 297.72 2375.19 30.94 2010-10-25 06:54:39.000 298 33318.63 297.74 2375.16 30.94 2010-10-25 06:54:40.000 298 33318.61 297.75 2375.16 30.94 2010-10-25 06:54:41.000 298 33318.53 297.77 2375.20 30.94 2010-10-25 06:54:42.000 298 33318.64 297.74 2375.17 30.94 2010-10-25 06:54:43.000 298 33318.66 297.81 2375.18 30.94 2010-10-25 06:54:44.000 298 33318.61 297.75 2375.13 30.94 2010-10-25 06:54:45.000 298 33318.67 297.74 2375.23 30.94 2010-10-25 06:54:46.000 298 33318.60 297.75 2375.18 30.94 2010-10-25 06:54:47.000 298 33318.57 297.74 2375.20 30.94 2010-10-25 06:54:48.000 298 33318.64 297.71 2375.29 30.94 2010-10-25 06:54:49.000 298 33318.54 297.70 2375.23 30.94 2010-10-25 06:54:50.000 298 33318.61 297.71 2375.24 30.94 2010-10-25 06:54:51.000 298 33318.57 297.73 2375.23 30.94 2010-10-25 06:54:52.000 298 33318.68 297.74 2375.22 30.94 2010-10-25 06:54:53.000 298 33318.72 297.76 2375.22 30.94 2010-10-25 06:54:54.000 298 33318.62 297.77 2375.21 30.94 2010-10-25 06:54:55.000 298 33318.74 297.78 2375.25 30.94 2010-10-25 06:54:56.000 298 33318.81 297.77 2375.23 30.94 2010-10-25 06:54:57.000 298 33318.79 297.76 2375.14 30.94 2010-10-25 06:54:58.000 298 33318.75 297.79 2375.25 30.94 2010-10-25 06:54:59.000 298 33318.84 297.79 2375.14 30.94 2010-10-25 06:55:00.000 298 33318.81 297.80 2375.16 30.94 2010-10-25 06:55:01.000 298 33318.79 297.81 2375.14 30.94 2010-10-25 06:55:02.000 298 33318.81 297.79 2375.20 30.94 2010-10-25 06:55:03.000 298 33318.84 297.80 2375.17 30.94 2010-10-25 06:55:04.000 298 33318.90 297.80 2375.22 30.94 2010-10-25 06:55:05.000 298 33318.81 297.80 2375.15 30.94 2010-10-25 06:55:06.000 298 33318.84 297.75 2375.28 30.94 2010-10-25 06:55:07.000 298 33318.86 297.78 2375.22 30.94 2010-10-25 06:55:08.000 298 33318.77 297.79 2375.19 30.94 2010-10-25 06:55:09.000 298 33318.96 297.79 2375.23 30.94 2010-10-25 06:55:10.000 298 33318.86 297.75 2375.19 30.94 2010-10-25 06:55:11.000 298 33318.92 297.73 2375.10 30.94 2010-10-25 06:55:12.000 298 33319.00 297.70 2375.22 30.94 2010-10-25 06:55:13.000 298 33318.90 297.72 2375.19 30.94 2010-10-25 06:55:14.000 298 33318.92 297.68 2375.20 30.94 2010-10-25 06:55:15.000 298 33318.94 297.69 2375.22 30.94 2010-10-25 06:55:16.000 298 33318.92 297.63 2375.16 30.94 2010-10-25 06:55:17.000 298 33319.08 297.62 2375.03 30.94 2010-10-25 06:55:18.000 298 33319.02 297.60 2375.14 30.94 2010-10-25 06:55:19.000 298 33319.00 297.63 2375.16 30.94 2010-10-25 06:55:20.000 298 33318.96 297.65 2375.07 30.94 2010-10-25 06:55:21.000 298 33319.05 297.59 2375.15 30.94 2010-10-25 06:55:22.000 298 33318.99 297.61 2375.16 30.94 2010-10-25 06:55:23.000 298 33318.90 297.60 2375.11 30.94 2010-10-25 06:55:24.000 298 33319.09 297.58 2375.02 30.94 2010-10-25 06:55:25.000 298 33319.00 297.60 2375.04 30.94 2010-10-25 06:55:26.000 298 33319.05 297.58 2375.00 30.94 2010-10-25 06:55:27.000 298 33318.99 297.63 2375.03 30.94 2010-10-25 06:55:28.000 298 33319.05 297.62 2375.04 30.94 2010-10-25 06:55:29.000 298 33319.05 297.62 2375.04 30.94 2010-10-25 06:55:30.000 298 33319.04 297.64 2375.08 30.94 2010-10-25 06:55:31.000 298 33319.02 297.59 2375.04 30.94 2010-10-25 06:55:32.000 298 33319.12 297.61 2375.05 30.94 2010-10-25 06:55:33.000 298 33319.13 297.62 2375.07 30.94 2010-10-25 06:55:34.000 298 33319.15 297.64 2375.08 30.94 2010-10-25 06:55:35.000 298 33319.11 297.63 2375.05 30.94 2010-10-25 06:55:36.000 298 33319.15 297.63 2374.97 30.94 2010-10-25 06:55:37.000 298 33319.11 297.62 2375.07 30.94 2010-10-25 06:55:38.000 298 33319.23 297.66 2374.99 30.94 2010-10-25 06:55:39.000 298 33319.14 297.61 2375.08 30.94 2010-10-25 06:55:40.000 298 33319.14 297.63 2375.08 30.94 2010-10-25 06:55:41.000 298 33319.24 297.65 2375.04 30.94 2010-10-25 06:55:42.000 298 33319.13 297.61 2375.00 30.94 2010-10-25 06:55:43.000 298 33319.16 297.65 2374.93 30.94 2010-10-25 06:55:44.000 298 33319.06 297.62 2374.96 30.94 2010-10-25 06:55:45.000 298 33319.19 297.61 2374.95 30.94 2010-10-25 06:55:46.000 298 33319.24 297.70 2375.01 30.94 2010-10-25 06:55:47.000 298 33319.29 297.69 2375.02 30.94 2010-10-25 06:55:48.000 298 33319.12 297.67 2374.99 30.94 2010-10-25 06:55:49.000 298 33319.13 297.69 2374.94 30.94 2010-10-25 06:55:50.000 298 33319.20 297.69 2374.97 30.94 2010-10-25 06:55:51.000 298 33319.17 297.68 2374.97 30.94 2010-10-25 06:55:52.000 298 33319.19 297.72 2374.97 30.94 2010-10-25 06:55:53.000 298 33319.22 297.76 2374.98 30.94 2010-10-25 06:55:54.000 298 33319.17 297.77 2374.92 30.94 2010-10-25 06:55:55.000 298 33319.18 297.76 2375.01 30.94 2010-10-25 06:55:56.000 298 33319.16 297.79 2374.95 30.94 2010-10-25 06:55:57.000 298 33319.18 297.81 2374.99 30.94 2010-10-25 06:55:58.000 298 33319.16 297.82 2374.99 30.94 2010-10-25 06:55:59.000 298 33319.15 297.79 2374.96 30.94 2010-10-25 06:56:00.000 298 33319.17 297.80 2374.93 30.94 2010-10-25 06:56:01.000 298 33319.10 297.78 2374.97 30.94 2010-10-25 06:56:02.000 298 33319.08 297.76 2374.95 30.94 2010-10-25 06:56:03.000 298 33319.15 297.80 2374.99 30.94 2010-10-25 06:56:04.000 298 33319.13 297.75 2375.03 30.94 2010-10-25 06:56:05.000 298 33319.10 297.74 2375.01 30.94 2010-10-25 06:56:06.000 298 33319.05 297.71 2375.02 30.94 2010-10-25 06:56:07.000 298 33319.23 297.68 2374.93 30.94 2010-10-25 06:56:08.000 298 33319.11 297.70 2374.96 30.94 2010-10-25 06:56:09.000 298 33319.18 297.64 2375.03 30.94 2010-10-25 06:56:10.000 298 33319.18 297.63 2375.09 30.94 2010-10-25 06:56:11.000 298 33319.20 297.62 2374.92 30.94 2010-10-25 06:56:12.000 298 33319.13 297.63 2375.02 30.94 2010-10-25 06:56:13.000 298 33319.30 297.60 2374.98 30.94 2010-10-25 06:56:14.000 298 33319.22 297.58 2374.98 30.94 2010-10-25 06:56:15.000 298 33319.22 297.57 2374.99 30.94 2010-10-25 06:56:16.000 298 33319.16 297.61 2374.95 30.94 2010-10-25 06:56:17.000 298 33319.17 297.61 2375.08 30.94 2010-10-25 06:56:18.000 298 33319.22 297.62 2375.03 30.94 2010-10-25 06:56:19.000 298 33319.11 297.62 2374.95 30.94 2010-10-25 06:56:20.000 298 33319.18 297.59 2375.03 30.94 2010-10-25 06:56:21.000 298 33319.22 297.64 2375.00 30.94 2010-10-25 06:56:22.000 298 33319.18 297.68 2375.05 30.94 2010-10-25 06:56:23.000 298 33319.13 297.69 2374.89 30.94 2010-10-25 06:56:24.000 298 33319.19 297.75 2375.00 30.94 2010-10-25 06:56:25.000 298 33319.10 297.76 2375.01 30.94 2010-10-25 06:56:26.000 298 33319.04 297.77 2375.05 30.94 2010-10-25 06:56:27.000 298 33319.15 297.79 2374.98 30.94 2010-10-25 06:56:28.000 298 33319.08 297.88 2375.11 30.94 2010-10-25 06:56:29.000 298 33319.10 297.89 2375.06 30.94 2010-10-25 06:56:30.000 298 33319.06 297.90 2375.07 30.94 2010-10-25 06:56:31.000 298 33319.14 297.94 2374.99 30.94 2010-10-25 06:56:32.000 298 33319.05 297.96 2375.01 30.94 2010-10-25 06:56:33.000 298 33319.10 297.94 2375.06 30.94 2010-10-25 06:56:34.000 298 33319.06 297.93 2375.05 30.94 2010-10-25 06:56:35.000 298 33319.19 297.92 2375.04 30.94 2010-10-25 06:56:36.000 298 33319.02 297.97 2375.05 30.94 2010-10-25 06:56:37.000 298 33319.13 297.99 2375.12 30.94 2010-10-25 06:56:38.000 298 33319.14 297.97 2375.11 30.94 2010-10-25 06:56:39.000 298 33319.19 297.97 2375.07 30.94 2010-10-25 06:56:40.000 298 33319.13 297.94 2375.04 30.94 2010-10-25 06:56:41.000 298 33319.18 297.94 2375.13 30.94 2010-10-25 06:56:42.000 298 33319.11 297.95 2375.07 30.94 2010-10-25 06:56:43.000 298 33319.19 297.92 2375.09 30.94 2010-10-25 06:56:44.000 298 33319.22 297.89 2375.05 30.94 2010-10-25 06:56:45.000 298 33319.17 297.90 2375.13 30.94 2010-10-25 06:56:46.000 298 33319.25 297.89 2375.14 30.94 2010-10-25 06:56:47.000 298 33319.34 297.90 2375.07 30.94 2010-10-25 06:56:48.000 298 33319.33 297.87 2375.13 30.94 2010-10-25 06:56:49.000 298 33319.31 297.85 2375.13 30.94 2010-10-25 06:56:50.000 298 33319.36 297.83 2375.16 30.94 2010-10-25 06:56:51.000 298 33319.51 297.83 2375.10 30.94 2010-10-25 06:56:52.000 298 33319.41 297.80 2375.14 30.94 2010-10-25 06:56:53.000 298 33319.38 297.76 2375.11 30.94 2010-10-25 06:56:54.000 298 33319.35 297.84 2375.12 30.94 2010-10-25 06:56:55.000 298 33319.47 297.89 2375.11 30.94 2010-10-25 06:56:56.000 298 33319.46 297.84 2375.14 30.94 2010-10-25 06:56:57.000 298 33319.56 297.84 2375.16 30.94 2010-10-25 06:56:58.000 298 33319.46 297.82 2375.04 30.94 2010-10-25 06:56:59.000 298 33319.50 297.79 2375.03 30.94 2010-10-25 06:57:00.000 298 33319.43 297.82 2374.98 30.94 2010-10-25 06:57:01.000 298 33319.56 297.82 2375.04 30.94 2010-10-25 06:57:02.000 298 33319.61 297.77 2374.95 30.94 2010-10-25 06:57:03.000 298 33319.44 297.80 2374.98 30.94 2010-10-25 06:57:04.000 298 33319.58 297.78 2375.05 30.94 2010-10-25 06:57:05.000 298 33319.58 297.78 2374.97 30.94 2010-10-25 06:57:06.000 298 33319.48 297.78 2375.04 30.94 2010-10-25 06:57:07.000 298 33319.64 297.79 2374.97 30.94 2010-10-25 06:57:08.000 298 33319.57 297.79 2374.92 30.94 2010-10-25 06:57:09.000 298 33319.58 297.79 2375.05 30.94 2010-10-25 06:57:10.000 298 33319.63 297.79 2374.98 30.94 2010-10-25 06:57:11.000 298 33319.64 297.77 2374.92 30.94 2010-10-25 06:57:12.000 298 33319.63 297.78 2375.01 30.94 2010-10-25 06:57:13.000 298 33319.65 297.78 2375.04 30.94 2010-10-25 06:57:14.000 298 33319.68 297.77 2374.99 30.94 2010-10-25 06:57:15.000 298 33319.79 297.78 2374.99 30.94 2010-10-25 06:57:16.000 298 33319.68 297.82 2374.95 30.94 2010-10-25 06:57:17.000 298 33319.68 297.76 2374.89 30.94 2010-10-25 06:57:18.000 298 33319.73 297.79 2374.95 30.94 2010-10-25 06:57:19.000 298 33319.85 297.75 2374.93 30.93 2010-10-25 06:57:20.000 298 33319.84 297.74 2374.89 30.94 2010-10-25 06:57:21.000 298 33319.86 297.79 2374.84 30.93 2010-10-25 06:57:22.000 298 33319.88 297.80 2374.86 30.93 2010-10-25 06:57:23.000 298 33319.84 297.80 2374.91 30.93 2010-10-25 06:57:24.000 298 33319.86 297.81 2374.94 30.93 2010-10-25 06:57:25.000 298 33319.82 297.83 2374.87 30.93 2010-10-25 06:57:26.000 298 33319.82 297.80 2374.87 30.93 2010-10-25 06:57:27.000 298 33319.75 297.85 2374.90 30.93 2010-10-25 06:57:28.000 298 33319.79 297.84 2374.91 30.93 2010-10-25 06:57:29.000 298 33319.74 297.83 2374.86 30.93 2010-10-25 06:57:30.000 298 33319.82 297.79 2374.84 30.93 2010-10-25 06:57:31.000 298 33319.64 297.85 2374.87 30.93 2010-10-25 06:57:32.000 298 33319.67 297.84 2374.88 30.93 2010-10-25 06:57:33.000 298 33319.69 297.87 2374.94 30.93 2010-10-25 06:57:34.000 298 33319.76 297.83 2374.93 30.93 2010-10-25 06:57:35.000 298 33319.64 297.86 2374.85 30.93 2010-10-25 06:57:36.000 298 33319.65 297.89 2374.91 30.93 2010-10-25 06:57:37.000 298 33319.66 297.88 2374.91 30.93 2010-10-25 06:57:38.000 298 33319.67 297.88 2374.92 30.93 2010-10-25 06:57:39.000 298 33319.67 297.92 2374.89 30.93 2010-10-25 06:57:40.000 298 33319.67 297.85 2374.96 30.93 2010-10-25 06:57:41.000 298 33319.67 297.86 2374.89 30.93 2010-10-25 06:57:42.000 298 33319.62 297.90 2374.95 30.93 2010-10-25 06:57:43.000 298 33319.72 297.88 2374.89 30.93 2010-10-25 06:57:44.000 298 33319.73 297.87 2374.91 30.93 2010-10-25 06:57:45.000 298 33319.70 297.83 2374.97 30.93 2010-10-25 06:57:46.000 298 33319.65 297.87 2374.81 30.93 2010-10-25 06:57:47.000 298 33319.76 297.84 2374.97 30.93 2010-10-25 06:57:48.000 298 33319.73 297.79 2374.87 30.93 2010-10-25 06:57:49.000 298 33319.75 297.86 2374.89 30.93 2010-10-25 06:57:50.000 298 33319.73 297.83 2374.85 30.93 2010-10-25 06:57:51.000 298 33319.79 297.83 2374.82 30.93 2010-10-25 06:57:52.000 298 33319.70 297.77 2374.88 30.93 2010-10-25 06:57:53.000 298 33319.75 297.75 2374.93 30.93 2010-10-25 06:57:54.000 298 33319.80 297.81 2374.83 30.93 2010-10-25 06:57:55.000 298 33319.77 297.78 2374.89 30.93 2010-10-25 06:57:56.000 298 33319.77 297.76 2374.87 30.93 2010-10-25 06:57:57.000 298 33319.86 297.74 2374.86 30.93 2010-10-25 06:57:58.000 298 33319.80 297.75 2374.85 30.93 2010-10-25 06:57:59.000 298 33319.88 297.77 2374.86 30.93 2010-10-25 06:58:00.000 298 33319.87 297.79 2374.82 30.93 2010-10-25 06:58:01.000 298 33319.96 297.71 2374.82 30.93 2010-10-25 06:58:02.000 298 33319.85 297.75 2374.84 30.93 2010-10-25 06:58:03.000 298 33319.87 297.75 2374.82 30.93 2010-10-25 06:58:04.000 298 33319.93 297.82 2374.84 30.93 2010-10-25 06:58:05.000 298 33320.04 297.79 2374.83 30.93 2010-10-25 06:58:06.000 298 33319.97 297.80 2374.84 30.93 2010-10-25 06:58:07.000 298 33319.92 297.82 2374.86 30.93 2010-10-25 06:58:08.000 298 33320.03 297.83 2374.91 30.93 2010-10-25 06:58:09.000 298 33320.07 297.79 2374.83 30.93 2010-10-25 06:58:10.000 298 33320.02 297.81 2374.87 30.93 2010-10-25 06:58:11.000 298 33320.08 297.87 2374.86 30.93 2010-10-25 06:58:12.000 298 33320.11 297.86 2374.74 30.93 2010-10-25 06:58:13.000 298 33320.06 297.84 2374.87 30.93 2010-10-25 06:58:14.000 298 33320.01 297.88 2374.83 30.93 2010-10-25 06:58:15.000 298 33320.07 297.88 2374.85 30.93 2010-10-25 06:58:16.000 298 33320.15 297.91 2374.87 30.93 2010-10-25 06:58:17.000 298 33320.15 297.92 2374.80 30.93 2010-10-25 06:58:18.000 298 33320.14 297.91 2374.82 30.93 2010-10-25 06:58:19.000 298 33320.05 297.87 2374.82 30.93 2010-10-25 06:58:20.000 298 33320.11 297.84 2374.78 30.93 2010-10-25 06:58:21.000 298 33320.13 297.89 2374.76 30.93 2010-10-25 06:58:22.000 298 33320.18 297.84 2374.71 30.93 2010-10-25 06:58:23.000 298 33320.08 297.86 2374.71 30.93 2010-10-25 06:58:24.000 298 33320.11 297.82 2374.81 30.93 2010-10-25 06:58:25.000 298 33320.23 297.85 2374.76 30.93 2010-10-25 06:58:26.000 298 33320.15 297.83 2374.81 30.93 2010-10-25 06:58:27.000 298 33320.15 297.81 2374.76 30.93 2010-10-25 06:58:28.000 298 33320.16 297.79 2374.79 30.93 2010-10-25 06:58:29.000 298 33320.23 297.80 2374.73 30.93 2010-10-25 06:58:30.000 298 33320.12 297.78 2374.74 30.93 2010-10-25 06:58:31.000 298 33320.17 297.78 2374.75 30.93 2010-10-25 06:58:32.000 298 33320.11 297.79 2374.73 30.93 2010-10-25 06:58:33.000 298 33320.21 297.81 2374.74 30.93 2010-10-25 06:58:34.000 298 33320.29 297.76 2374.74 30.93 2010-10-25 06:58:35.000 298 33320.16 297.74 2374.73 30.93 2010-10-25 06:58:36.000 298 33320.27 297.72 2374.81 30.93 2010-10-25 06:58:37.000 298 33320.21 297.74 2374.79 30.93 2010-10-25 06:58:38.000 298 33320.20 297.72 2374.76 30.93 2010-10-25 06:58:39.000 298 33320.20 297.76 2374.74 30.93 2010-10-25 06:58:40.000 298 33320.15 297.78 2374.73 30.93 2010-10-25 06:58:41.000 298 33320.19 297.71 2374.73 30.93 2010-10-25 06:58:42.000 298 33320.28 297.77 2374.83 30.93 2010-10-25 06:58:43.000 298 33320.18 297.78 2374.74 30.93 2010-10-25 06:58:44.000 298 33320.20 297.79 2374.70 30.93 2010-10-25 06:58:45.000 298 33320.22 297.83 2374.81 30.93 2010-10-25 06:58:46.000 298 33320.18 297.83 2374.77 30.93 2010-10-25 06:58:47.000 298 33320.15 297.88 2374.77 30.93 2010-10-25 06:58:48.000 298 33320.12 297.90 2374.77 30.93 2010-10-25 06:58:49.000 298 33320.09 297.90 2374.70 30.93 2010-10-25 06:58:50.000 298 33320.13 297.93 2374.71 30.93 2010-10-25 06:58:51.000 298 33320.07 297.92 2374.76 30.93 2010-10-25 06:58:52.000 298 33320.01 297.98 2374.60 30.93 2010-10-25 06:58:53.000 298 33320.03 297.99 2374.68 30.93 2010-10-25 06:58:54.000 298 33319.96 298.02 2374.76 30.93 2010-10-25 06:58:55.000 298 33319.99 298.03 2374.73 30.93 2010-10-25 06:58:56.000 298 33319.90 298.05 2374.76 30.93 2010-10-25 06:58:57.000 298 33319.91 298.05 2374.77 30.93 2010-10-25 06:58:58.000 298 33319.97 298.03 2374.80 30.93 2010-10-25 06:58:59.000 298 33319.89 298.11 2374.82 30.93 2010-10-25 06:59:00.000 298 33319.91 298.07 2374.91 30.93 2010-10-25 06:59:01.000 298 33319.96 298.09 2374.83 30.93 2010-10-25 06:59:02.000 298 33319.96 298.10 2374.85 30.93 2010-10-25 06:59:03.000 298 33319.98 298.12 2374.87 30.93 2010-10-25 06:59:04.000 298 33319.98 298.11 2374.95 30.93 2010-10-25 06:59:05.000 298 33319.92 298.10 2374.83 30.93 2010-10-25 06:59:06.000 298 33319.98 298.10 2374.91 30.93 2010-10-25 06:59:07.000 298 33320.04 298.12 2374.83 30.93 2010-10-25 06:59:08.000 298 33320.02 298.12 2374.94 30.93 2010-10-25 06:59:09.000 298 33320.04 298.09 2374.90 30.93 2010-10-25 06:59:10.000 298 33320.02 298.05 2374.84 30.93 2010-10-25 06:59:11.000 298 33320.08 298.10 2374.92 30.93 2010-10-25 06:59:12.000 298 33319.97 298.10 2374.83 30.93 2010-10-25 06:59:13.000 298 33320.11 298.07 2375.00 30.93 2010-10-25 06:59:14.000 298 33320.04 298.06 2374.98 30.93 2010-10-25 06:59:15.000 298 33320.14 298.06 2374.97 30.93 2010-10-25 06:59:16.000 298 33320.11 298.09 2374.91 30.93 2010-10-25 06:59:17.000 298 33320.17 298.08 2374.95 30.93 2010-10-25 06:59:18.000 298 33320.17 298.10 2374.86 30.93 2010-10-25 06:59:19.000 298 33320.06 298.07 2374.97 30.93 2010-10-25 06:59:20.000 298 33320.08 298.08 2374.93 30.93 2010-10-25 06:59:21.000 298 33320.15 298.12 2374.92 30.93 2010-10-25 06:59:22.000 298 33320.10 298.15 2374.95 30.93 2010-10-25 06:59:23.000 298 33320.01 298.13 2374.94 30.93 2010-10-25 06:59:24.000 298 33320.05 298.17 2374.88 30.93 2010-10-25 06:59:25.000 298 33320.21 298.15 2375.00 30.93 2010-10-25 06:59:26.000 298 33320.14 298.20 2374.92 30.93 2010-10-25 06:59:27.000 298 33320.15 298.21 2375.04 30.93 2010-10-25 06:59:28.000 298 33320.14 298.22 2374.98 30.93 2010-10-25 06:59:29.000 298 33320.16 298.19 2374.97 30.93 2010-10-25 06:59:30.000 298 33320.20 298.26 2374.99 30.93 2010-10-25 06:59:31.000 298 33320.09 298.22 2374.93 30.93 2010-10-25 06:59:32.000 298 33320.18 298.27 2374.97 30.93 2010-10-25 06:59:33.000 298 33320.14 298.27 2374.97 30.93 2010-10-25 06:59:34.000 298 33320.19 298.29 2374.97 30.93 2010-10-25 06:59:35.000 298 33320.19 298.24 2374.98 30.93 2010-10-25 06:59:36.000 298 33320.16 298.31 2374.95 30.93 2010-10-25 06:59:37.000 298 33320.21 298.29 2374.98 30.93 2010-10-25 06:59:38.000 298 33320.21 298.30 2374.97 30.93 2010-10-25 06:59:39.000 298 33320.33 298.28 2374.97 30.93 2010-10-25 06:59:40.000 298 33320.41 298.28 2375.01 30.93 2010-10-25 06:59:41.000 298 33320.29 298.28 2374.96 30.93 2010-10-25 06:59:42.000 298 33320.46 298.28 2374.91 30.93 2010-10-25 06:59:43.000 298 33320.38 298.24 2374.99 30.93 2010-10-25 06:59:44.000 298 33320.47 298.24 2374.98 30.93 2010-10-25 06:59:45.000 298 33320.37 298.24 2375.02 30.93 2010-10-25 06:59:46.000 298 33320.50 298.22 2374.98 30.93 2010-10-25 06:59:47.000 298 33320.50 298.20 2374.94 30.93 2010-10-25 06:59:48.000 298 33320.45 298.23 2374.93 30.93 2010-10-25 06:59:49.000 298 33320.49 298.19 2374.97 30.93 2010-10-25 06:59:50.000 298 33320.49 298.13 2374.93 30.93 2010-10-25 06:59:51.000 298 33320.52 298.18 2374.97 30.93 2010-10-25 06:59:52.000 298 33320.36 298.16 2374.93 30.93 2010-10-25 06:59:53.000 298 33320.44 298.15 2374.93 30.93 2010-10-25 06:59:54.000 298 33320.33 298.17 2374.91 30.93 2010-10-25 06:59:55.000 298 33320.38 298.18 2374.93 30.93 2010-10-25 06:59:56.000 298 33320.26 298.19 2374.92 30.93 2010-10-25 06:59:57.000 298 33320.37 298.21 2374.95 30.93 2010-10-25 06:59:58.000 298 33320.33 298.23 2374.93 30.93 2010-10-25 06:59:59.000 298 33320.33 298.30 2374.91 30.93 2010-10-25 07:00:00.000 298 33320.32 298.25 2374.96 30.93 2010-10-25 07:00:01.000 298 33320.27 298.30 2374.97 30.93 2010-10-25 07:00:02.000 298 33320.31 298.26 2374.92 30.93 2010-10-25 07:00:03.000 298 33320.26 298.31 2374.93 30.93 2010-10-25 07:00:04.000 298 33320.35 298.35 2374.92 30.93 2010-10-25 07:00:05.000 298 33320.36 298.32 2374.95 30.93 2010-10-25 07:00:06.000 298 33320.32 298.38 2374.92 30.93 2010-10-25 07:00:07.000 298 33320.29 298.33 2374.86 30.93 2010-10-25 07:00:08.000 298 33320.24 298.35 2374.92 30.93 2010-10-25 07:00:09.000 298 33320.30 298.36 2374.83 30.93 2010-10-25 07:00:10.000 298 33320.27 298.35 2374.89 30.93 2010-10-25 07:00:11.000 298 33320.31 298.33 2374.98 30.93 2010-10-25 07:00:12.000 298 33320.18 298.39 2374.94 30.93 2010-10-25 07:00:13.000 298 33320.24 298.34 2374.85 30.93 2010-10-25 07:00:14.000 298 33320.21 298.32 2374.95 30.93 2010-10-25 07:00:15.000 298 33320.21 298.36 2375.05 30.93 2010-10-25 07:00:16.000 298 33320.23 298.32 2374.95 30.93 2010-10-25 07:00:17.000 298 33320.22 298.34 2374.93 30.93 2010-10-25 07:00:18.000 298 33320.23 298.36 2375.02 30.93 2010-10-25 07:00:19.000 298 33320.28 298.32 2374.99 30.93 2010-10-25 07:00:20.000 298 33320.23 298.28 2374.97 30.93 2010-10-25 07:00:21.000 298 33320.37 298.29 2374.96 30.93 2010-10-25 07:00:22.000 298 33320.42 298.27 2375.04 30.93 2010-10-25 07:00:23.000 298 33320.32 298.24 2374.98 30.93 2010-10-25 07:00:24.000 298 33320.52 298.29 2375.02 30.93 2010-10-25 07:00:25.000 298 33320.53 298.20 2374.89 30.93 2010-10-25 07:00:26.000 298 33320.51 298.20 2374.92 30.93 2010-10-25 07:00:27.000 298 33320.48 298.22 2375.00 30.93 2010-10-25 07:00:28.000 298 33320.58 298.18 2375.00 30.93 2010-10-25 07:00:29.000 298 33320.57 298.23 2375.01 30.93 2010-10-25 07:00:30.000 298 33320.57 298.18 2374.87 30.93 2010-10-25 07:00:31.000 298 33320.68 298.19 2374.98 30.93 2010-10-25 07:00:32.000 298 33320.55 298.17 2374.88 30.93 2010-10-25 07:00:33.000 298 33320.60 298.21 2374.89 30.93 2010-10-25 07:00:34.000 298 33320.64 298.14 2374.88 30.93 2010-10-25 07:00:35.000 298 33320.52 298.20 2374.82 30.93 2010-10-25 07:00:36.000 298 33320.60 298.19 2374.93 30.93 2010-10-25 07:00:37.000 298 33320.68 298.26 2374.88 30.93 2010-10-25 07:00:38.000 298 33320.60 298.28 2374.90 30.93 2010-10-25 07:00:39.000 298 33320.64 298.25 2374.83 30.93 2010-10-25 07:00:40.000 298 33320.57 298.30 2374.85 30.93 2010-10-25 07:00:41.000 298 33320.46 298.25 2374.80 30.93 2010-10-25 07:00:42.000 298 33320.54 298.30 2374.81 30.93 2010-10-25 07:00:43.000 298 33320.45 298.29 2374.85 30.93 2010-10-25 07:00:44.000 298 33320.41 298.29 2374.94 30.93 2010-10-25 07:00:45.000 298 33320.48 298.34 2374.90 30.93 2010-10-25 07:00:46.000 298 33320.48 298.36 2374.92 30.93 2010-10-25 07:00:47.000 298 33320.46 298.34 2374.94 30.93 2010-10-25 07:00:48.000 298 33320.46 298.35 2374.93 30.93 2010-10-25 07:00:49.000 298 33320.42 298.34 2374.84 30.93 2010-10-25 07:00:50.000 298 33320.41 298.35 2374.94 30.93 2010-10-25 07:00:51.000 298 33320.50 298.32 2374.99 30.93 2010-10-25 07:00:52.000 298 33320.49 298.35 2374.93 30.93 2010-10-25 07:00:53.000 298 33320.45 298.33 2374.90 30.93 2010-10-25 07:00:54.000 298 33320.55 298.32 2374.93 30.93 2010-10-25 07:00:55.000 298 33320.52 298.30 2374.98 30.93 2010-10-25 07:00:56.000 298 33320.56 298.30 2374.93 30.93 2010-10-25 07:00:57.000 298 33320.57 298.30 2374.92 30.93 2010-10-25 07:00:58.000 298 33320.63 298.24 2374.93 30.93 2010-10-25 07:00:59.000 298 33320.60 298.26 2374.98 30.93 2010-10-25 07:01:00.000 298 33320.71 298.23 2374.88 30.93 2010-10-25 07:01:01.000 298 33320.63 298.24 2374.95 30.93 2010-10-25 07:01:02.000 298 33320.63 298.20 2374.92 30.93 2010-10-25 07:01:03.000 298 33320.68 298.23 2374.87 30.93 2010-10-25 07:01:04.000 298 33320.66 298.20 2374.83 30.93 2010-10-25 07:01:05.000 298 33320.80 298.21 2374.87 30.93 2010-10-25 07:01:06.000 298 33320.79 298.21 2374.91 30.93 2010-10-25 07:01:07.000 298 33320.73 298.21 2374.89 30.93 2010-10-25 07:01:08.000 298 33320.76 298.19 2374.88 30.93 2010-10-25 07:01:09.000 298 33320.78 298.23 2374.88 30.93 2010-10-25 07:01:10.000 298 33320.82 298.22 2374.91 30.93 2010-10-25 07:01:11.000 298 33320.82 298.27 2374.88 30.93 2010-10-25 07:01:12.000 298 33320.82 298.24 2374.88 30.93 2010-10-25 07:01:13.000 298 33320.82 298.32 2374.86 30.93 2010-10-25 07:01:14.000 298 33320.79 298.29 2374.82 30.93 2010-10-25 07:01:15.000 298 33320.76 298.28 2374.86 30.93 2010-10-25 07:01:16.000 298 33320.91 298.34 2374.86 30.93 2010-10-25 07:01:17.000 298 33320.88 298.29 2374.83 30.93 2010-10-25 07:01:18.000 298 33320.84 298.37 2374.77 30.93 2010-10-25 07:01:19.000 298 33320.89 298.38 2374.85 30.93 2010-10-25 07:01:20.000 298 33320.83 298.36 2374.83 30.93 2010-10-25 07:01:21.000 298 33320.85 298.36 2374.82 30.93 2010-10-25 07:01:22.000 298 33320.88 298.36 2374.92 30.93 2010-10-25 07:01:23.000 298 33320.86 298.40 2374.92 30.93 2010-10-25 07:01:24.000 298 33320.80 298.36 2374.80 30.93 2010-10-25 07:01:25.000 298 33320.85 298.37 2374.89 30.93 2010-10-25 07:01:26.000 298 33320.86 298.37 2374.86 30.93 2010-10-25 07:01:27.000 298 33320.89 298.36 2374.95 30.93 2010-10-25 07:01:28.000 298 33320.85 298.35 2374.85 30.93 2010-10-25 07:01:29.000 298 33320.85 298.33 2374.82 30.93 2010-10-25 07:01:30.000 298 33320.89 298.32 2374.84 30.93 2010-10-25 07:01:31.000 298 33320.93 298.32 2374.82 30.93 2010-10-25 07:01:32.000 298 33320.91 298.31 2374.81 30.93 2010-10-25 07:01:33.000 298 33320.85 298.36 2374.88 30.93 2010-10-25 07:01:34.000 298 33320.91 298.28 2374.84 30.93 2010-10-25 07:01:35.000 298 33320.83 298.30 2374.74 30.93 2010-10-25 07:01:36.000 298 33321.02 298.32 2374.86 30.93 2010-10-25 07:01:37.000 298 33320.89 298.36 2374.75 30.93 2010-10-25 07:01:38.000 298 33320.82 298.33 2374.79 30.93 2010-10-25 07:01:39.000 298 33320.89 298.36 2374.84 30.93 2010-10-25 07:01:40.000 298 33320.86 298.37 2374.77 30.93 2010-10-25 07:01:41.000 298 33320.80 298.34 2374.79 30.93 2010-10-25 07:01:42.000 298 33320.81 298.38 2374.89 30.93 2010-10-25 07:01:43.000 298 33320.86 298.38 2374.82 30.93 2010-10-25 07:01:44.000 298 33320.80 298.41 2374.87 30.93 2010-10-25 07:01:45.000 298 33320.95 298.44 2374.86 30.93 2010-10-25 07:01:46.000 298 33320.98 298.46 2374.85 30.93 2010-10-25 07:01:47.000 298 33320.87 298.46 2374.83 30.93 2010-10-25 07:01:48.000 298 33320.86 298.48 2374.82 30.93 2010-10-25 07:01:49.000 298 33320.86 298.50 2374.82 30.93 2010-10-25 07:01:50.000 298 33320.88 298.52 2374.86 30.93 2010-10-25 07:01:51.000 298 33320.91 298.53 2374.80 30.93 2010-10-25 07:01:52.000 298 33320.86 298.52 2374.85 30.93 2010-10-25 07:01:53.000 298 33320.83 298.54 2374.86 30.93 2010-10-25 07:01:54.000 298 33320.95 298.53 2374.91 30.93 2010-10-25 07:01:55.000 298 33320.88 298.55 2374.89 30.93 2010-10-25 07:01:56.000 298 33320.83 298.52 2374.86 30.93 2010-10-25 07:01:57.000 298 33320.86 298.57 2374.88 30.93 2010-10-25 07:01:58.000 298 33320.89 298.58 2374.95 30.93 2010-10-25 07:01:59.000 298 33320.79 298.59 2374.82 30.93 2010-10-25 07:02:00.000 298 33320.90 298.59 2374.89 30.93 2010-10-25 07:02:01.000 298 33320.89 298.60 2374.92 30.93 2010-10-25 07:02:02.000 298 33320.77 298.58 2374.92 30.93 2010-10-25 07:02:03.000 298 33320.80 298.60 2374.99 30.93 2010-10-25 07:02:04.000 298 33320.82 298.59 2374.95 30.93 2010-10-25 07:02:05.000 298 33320.83 298.61 2374.88 30.93 2010-10-25 07:02:06.000 298 33320.86 298.67 2374.94 30.93 2010-10-25 07:02:07.000 298 33320.83 298.61 2374.91 30.93 2010-10-25 07:02:08.000 298 33320.82 298.64 2374.91 30.93 2010-10-25 07:02:09.000 298 33320.76 298.67 2374.98 30.93 2010-10-25 07:02:10.000 298 33320.86 298.66 2374.95 30.93 2010-10-25 07:02:11.000 298 33320.79 298.66 2375.00 30.93 2010-10-25 07:02:12.000 298 33320.87 298.69 2374.93 30.93 2010-10-25 07:02:13.000 298 33320.93 298.67 2375.01 30.93 2010-10-25 07:02:14.000 298 33320.86 298.69 2374.96 30.93 2010-10-25 07:02:15.000 298 33320.84 298.74 2374.95 30.93 2010-10-25 07:02:16.000 298 33320.79 298.77 2374.92 30.93 2010-10-25 07:02:17.000 298 33320.68 298.75 2374.97 30.93 2010-10-25 07:02:18.000 298 33320.91 298.72 2374.96 30.93 2010-10-25 07:02:19.000 298 33320.80 298.75 2374.98 30.93 2010-10-25 07:02:20.000 298 33320.75 298.75 2374.99 30.93 2010-10-25 07:02:21.000 298 33320.89 298.77 2374.98 30.93 2010-10-25 07:02:22.000 298 33320.88 298.75 2374.97 30.93 2010-10-25 07:02:23.000 298 33320.83 298.75 2375.05 30.93 2010-10-25 07:02:24.000 298 33320.84 298.72 2375.05 30.93 2010-10-25 07:02:25.000 298 33320.70 298.75 2374.94 30.93 2010-10-25 07:02:26.000 298 33320.85 298.78 2374.96 30.93 2010-10-25 07:02:27.000 298 33320.81 298.72 2374.99 30.93 2010-10-25 07:02:28.000 298 33320.79 298.77 2375.06 30.93 2010-10-25 07:02:29.000 298 33320.76 298.73 2375.01 30.93 2010-10-25 07:02:30.000 298 33320.87 298.70 2375.04 30.93 2010-10-25 07:02:31.000 298 33320.84 298.76 2375.09 30.93 2010-10-25 07:02:32.000 298 33320.73 298.73 2375.07 30.93 2010-10-25 07:02:33.000 298 33320.79 298.77 2375.07 30.93 2010-10-25 07:02:34.000 298 33320.83 298.73 2375.00 30.93 2010-10-25 07:02:35.000 298 33320.87 298.73 2375.09 30.93 2010-10-25 07:02:36.000 298 33320.93 298.75 2375.04 30.93 2010-10-25 07:02:37.000 298 33320.93 298.77 2375.14 30.93 2010-10-25 07:02:38.000 298 33320.86 298.74 2375.10 30.93 2010-10-25 07:02:39.000 298 33320.96 298.74 2375.05 30.93 2010-10-25 07:02:40.000 298 33320.82 298.80 2375.12 30.93 2010-10-25 07:02:41.000 298 33320.98 298.77 2375.13 30.93 2010-10-25 07:02:42.000 298 33320.93 298.76 2375.04 30.93 2010-10-25 07:02:43.000 298 33320.92 298.79 2375.02 30.93 2010-10-25 07:02:44.000 298 33320.98 298.78 2375.05 30.93 2010-10-25 07:02:45.000 298 33321.02 298.79 2375.03 30.93 2010-10-25 07:02:46.000 298 33321.00 298.77 2375.03 30.93 2010-10-25 07:02:47.000 298 33321.00 298.78 2375.01 30.93 2010-10-25 07:02:48.000 298 33321.04 298.77 2374.92 30.93 2010-10-25 07:02:49.000 298 33321.06 298.75 2374.96 30.93 2010-10-25 07:02:50.000 298 33321.09 298.76 2374.99 30.93 2010-10-25 07:02:51.000 298 33321.13 298.77 2375.07 30.93 2010-10-25 07:02:52.000 298 33321.11 298.75 2374.98 30.93 2010-10-25 07:02:53.000 298 33321.07 298.78 2374.97 30.93 2010-10-25 07:02:54.000 298 33321.15 298.76 2374.97 30.93 2010-10-25 07:02:55.000 298 33320.99 298.77 2374.98 30.93 2010-10-25 07:02:56.000 298 33321.06 298.77 2374.92 30.93 2010-10-25 07:02:57.000 298 33321.09 298.78 2375.00 30.93 2010-10-25 07:02:58.000 298 33321.07 298.79 2374.97 30.93 2010-10-25 07:02:59.000 298 33321.02 298.80 2374.91 30.93 2010-10-25 07:03:00.000 298 33321.09 298.83 2374.95 30.93 2010-10-25 07:03:01.000 298 33321.20 298.85 2374.99 30.93 2010-10-25 07:03:02.000 298 33321.11 298.82 2374.95 30.93 2010-10-25 07:03:03.000 298 33321.12 298.84 2374.86 30.93 2010-10-25 07:03:04.000 298 33321.06 298.81 2374.91 30.93 2010-10-25 07:03:05.000 298 33321.17 298.80 2374.89 30.93 2010-10-25 07:03:06.000 298 33321.07 298.84 2374.87 30.93 2010-10-25 07:03:07.000 298 33321.11 298.82 2374.97 30.93 2010-10-25 07:03:08.000 298 33321.13 298.84 2374.97 30.93 2010-10-25 07:03:09.000 298 33321.18 298.88 2375.04 30.93 2010-10-25 07:03:10.000 298 33321.11 298.86 2374.90 30.93 2010-10-25 07:03:11.000 298 33321.24 298.84 2375.04 30.93 2010-10-25 07:03:12.000 298 33321.14 298.82 2374.93 30.93 2010-10-25 07:03:13.000 298 33321.20 298.78 2374.92 30.93 2010-10-25 07:03:14.000 298 33321.17 298.76 2374.95 30.93 2010-10-25 07:03:15.000 298 33321.23 298.81 2374.86 30.93 2010-10-25 07:03:16.000 298 33321.23 298.79 2374.89 30.93 2010-10-25 07:03:17.000 298 33321.14 298.74 2374.84 30.93 2010-10-25 07:03:18.000 298 33321.32 298.77 2374.81 30.93 2010-10-25 07:03:19.000 298 33321.14 298.75 2374.87 30.93 2010-10-25 07:03:20.000 298 33321.17 298.78 2374.89 30.93 2010-10-25 07:03:21.000 298 33321.29 298.78 2374.78 30.93 2010-10-25 07:03:22.000 298 33321.29 298.82 2374.96 30.93 2010-10-25 07:03:23.000 298 33321.22 298.81 2374.82 30.93 2010-10-25 07:03:24.000 298 33321.28 298.77 2374.84 30.93 2010-10-25 07:03:25.000 298 33321.24 298.84 2374.86 30.93 2010-10-25 07:03:26.000 298 33321.23 298.85 2374.93 30.93 2010-10-25 07:03:27.000 298 33321.29 298.87 2374.78 30.93 2010-10-25 07:03:28.000 298 33321.24 298.91 2374.84 30.93 2010-10-25 07:03:29.000 298 33321.25 298.93 2374.85 30.93 2010-10-25 07:03:30.000 298 33321.23 298.99 2374.92 30.93 2010-10-25 07:03:31.000 298 33321.18 298.98 2374.89 30.93 2010-10-25 07:03:32.000 298 33321.21 298.97 2374.84 30.93 2010-10-25 07:03:33.000 298 33321.25 299.06 2374.84 30.93 2010-10-25 07:03:34.000 298 33321.19 299.06 2374.82 30.93 2010-10-25 07:03:35.000 298 33321.10 299.04 2374.82 30.93 2010-10-25 07:03:36.000 298 33321.22 299.14 2374.84 30.93 2010-10-25 07:03:37.000 298 33321.20 299.08 2374.86 30.93 2010-10-25 07:03:38.000 298 33321.26 299.10 2374.92 30.93 2010-10-25 07:03:39.000 298 33321.25 299.19 2374.86 30.93 2010-10-25 07:03:40.000 298 33321.31 299.16 2374.98 30.93 2010-10-25 07:03:41.000 298 33321.23 299.17 2374.94 30.93 2010-10-25 07:03:42.000 298 33321.39 299.19 2374.97 30.93 2010-10-25 07:03:43.000 298 33321.40 299.16 2374.93 30.93 2010-10-25 07:03:44.000 298 33321.32 299.15 2374.95 30.93 2010-10-25 07:03:45.000 298 33321.32 299.10 2374.83 30.93 2010-10-25 07:03:46.000 298 33321.41 299.11 2375.00 30.93 2010-10-25 07:03:47.000 298 33321.36 299.06 2374.91 30.93 2010-10-25 07:03:48.000 298 33321.54 299.05 2374.90 30.93 2010-10-25 07:03:49.000 298 33321.58 298.99 2375.01 30.93 2010-10-25 07:03:50.000 298 33321.56 299.00 2374.91 30.93 2010-10-25 07:03:51.000 298 33321.56 298.94 2374.89 30.93 2010-10-25 07:03:52.000 298 33321.60 298.95 2374.86 30.93 2010-10-25 07:03:53.000 298 33321.69 298.93 2374.92 30.93 2010-10-25 07:03:54.000 298 33321.57 298.91 2374.85 30.93 2010-10-25 07:03:55.000 298 33321.69 298.86 2374.93 30.93 2010-10-25 07:03:56.000 298 33321.75 298.87 2374.93 30.93 2010-10-25 07:03:57.000 298 33321.65 298.93 2374.84 30.93 2010-10-25 07:03:58.000 298 33321.67 298.90 2374.93 30.93 2010-10-25 07:03:59.000 298 33321.61 298.90 2374.81 30.93 2010-10-25 07:04:00.000 298 33321.62 298.97 2374.88 30.93 2010-10-25 07:04:01.000 298 33321.83 298.91 2374.79 30.93 2010-10-25 07:04:02.000 298 33321.73 298.92 2374.76 30.93 2010-10-25 07:04:03.000 298 33321.78 298.95 2374.88 30.93 2010-10-25 07:04:04.000 298 33321.72 298.99 2374.82 30.93 2010-10-25 07:04:05.000 298 33321.70 298.99 2374.83 30.93 2010-10-25 07:04:06.000 298 33321.62 299.08 2374.81 30.93 2010-10-25 07:04:07.000 298 33321.75 299.05 2374.72 30.93 2010-10-25 07:04:08.000 298 33321.66 299.05 2374.70 30.93 2010-10-25 07:04:09.000 298 33321.72 299.13 2374.83 30.93 2010-10-25 07:04:10.000 298 33321.58 299.20 2374.71 30.93 2010-10-25 07:04:11.000 298 33321.73 299.19 2374.79 30.93 2010-10-25 07:04:12.000 298 33321.70 299.21 2374.76 30.93 2010-10-25 07:04:13.000 298 33321.70 299.24 2374.75 30.93 2010-10-25 07:04:14.000 298 33321.63 299.27 2374.74 30.93 2010-10-25 07:04:15.000 298 33321.57 299.32 2374.85 30.93 2010-10-25 07:04:16.000 298 33321.60 299.37 2374.80 30.93 2010-10-25 07:04:17.000 298 33321.55 299.39 2374.86 30.93 2010-10-25 07:04:18.000 298 33321.63 299.44 2374.82 30.93 2010-10-25 07:04:19.000 298 33321.50 299.46 2374.86 30.93 2010-10-25 07:04:20.000 298 33321.47 299.50 2374.85 30.93 2010-10-25 07:04:21.000 298 33321.44 299.55 2374.87 30.93 2010-10-25 07:04:22.000 298 33321.49 299.56 2374.82 30.93 2010-10-25 07:04:23.000 298 33321.44 299.54 2374.82 30.93 2010-10-25 07:04:24.000 298 33321.47 299.60 2374.88 30.93 2010-10-25 07:04:25.000 298 33321.47 299.58 2374.92 30.93 2010-10-25 07:04:26.000 298 33321.44 299.60 2374.92 30.93 2010-10-25 07:04:27.000 298 33321.54 299.60 2374.92 30.93 2010-10-25 07:04:28.000 298 33321.57 299.60 2374.91 30.93 2010-10-25 07:04:29.000 298 33321.49 299.58 2374.91 30.93 2010-10-25 07:04:30.000 298 33321.64 299.62 2374.89 30.93 2010-10-25 07:04:31.000 298 33321.51 299.57 2374.89 30.93 2010-10-25 07:04:32.000 298 33321.58 299.56 2374.92 30.93 2010-10-25 07:04:33.000 298 33321.58 299.60 2374.91 30.93 2010-10-25 07:04:34.000 298 33321.59 299.62 2375.06 30.93 2010-10-25 07:04:35.000 298 33321.68 299.57 2375.04 30.93 2010-10-25 07:04:36.000 298 33321.69 299.57 2374.95 30.93 2010-10-25 07:04:37.000 298 33321.72 299.58 2374.93 30.93 2010-10-25 07:04:38.000 298 33321.72 299.56 2374.92 30.93 2010-10-25 07:04:39.000 298 33321.84 299.52 2374.94 30.93 2010-10-25 07:04:40.000 298 33321.79 299.56 2374.93 30.93 2010-10-25 07:04:41.000 298 33321.82 299.58 2374.94 30.93 2010-10-25 07:04:42.000 298 33321.91 299.55 2374.96 30.93 2010-10-25 07:04:43.000 298 33321.91 299.56 2374.89 30.93 2010-10-25 07:04:44.000 298 33321.91 299.58 2374.89 30.93 2010-10-25 07:04:45.000 298 33321.99 299.66 2374.94 30.93 2010-10-25 07:04:46.000 298 33321.90 299.65 2374.91 30.93 2010-10-25 07:04:47.000 298 33321.93 299.69 2374.91 30.93 2010-10-25 07:04:48.000 298 33321.84 299.71 2374.95 30.93 2010-10-25 07:04:49.000 298 33321.85 299.75 2374.88 30.93 2010-10-25 07:04:50.000 298 33321.78 299.78 2374.96 30.93 2010-10-25 07:04:51.000 298 33321.84 299.80 2374.89 30.93 2010-10-25 07:04:52.000 298 33321.86 299.85 2374.91 30.93 2010-10-25 07:04:53.000 298 33321.79 299.84 2375.02 30.93 2010-10-25 07:04:54.000 298 33321.88 299.90 2374.91 30.93 2010-10-25 07:04:55.000 298 33321.76 299.93 2375.04 30.93 2010-10-25 07:04:56.000 298 33321.73 299.93 2375.01 30.93 2010-10-25 07:04:57.000 298 33321.77 299.94 2374.97 30.93 2010-10-25 07:04:58.000 298 33321.75 299.96 2374.97 30.93 2010-10-25 07:04:59.000 298 33321.75 299.95 2374.98 30.93 2010-10-25 07:05:00.000 298 33321.66 300.00 2374.98 30.93 2010-10-25 07:05:01.000 298 33321.57 300.00 2375.02 30.93 2010-10-25 07:05:02.000 298 33321.66 299.98 2374.99 30.93 2010-10-25 07:05:03.000 298 33321.68 300.00 2375.05 30.93 2010-10-25 07:05:04.000 298 33321.71 299.98 2375.09 30.93 2010-10-25 07:05:05.000 298 33321.67 299.93 2375.01 30.93 2010-10-25 07:05:06.000 298 33321.71 299.90 2375.01 30.93 2010-10-25 07:05:07.000 298 33321.69 299.96 2375.10 30.93 2010-10-25 07:05:08.000 298 33321.69 299.92 2375.10 30.93 2010-10-25 07:05:09.000 298 33321.63 299.90 2375.09 30.93 2010-10-25 07:05:10.000 298 33321.75 299.85 2375.08 30.93 2010-10-25 07:05:11.000 298 33321.75 299.87 2375.04 30.93 2010-10-25 07:05:12.000 298 33321.79 299.83 2375.07 30.93 2010-10-25 07:05:13.000 298 33321.75 299.80 2375.05 30.93 2010-10-25 07:05:14.000 298 33321.78 299.78 2375.07 30.93 2010-10-25 07:05:15.000 298 33321.76 299.75 2375.11 30.93 2010-10-25 07:05:16.000 298 33321.82 299.77 2375.11 30.93 2010-10-25 07:05:17.000 298 33321.82 299.72 2375.04 30.93 2010-10-25 07:05:18.000 298 33321.76 299.71 2375.11 30.93 2010-10-25 07:05:19.000 298 33321.80 299.70 2375.02 30.93 2010-10-25 07:05:20.000 298 33321.83 299.67 2375.02 30.93 2010-10-25 07:05:21.000 298 33321.85 299.69 2375.00 30.93 2010-10-25 07:05:22.000 298 33321.93 299.73 2374.95 30.93 2010-10-25 07:05:23.000 298 33321.89 299.71 2375.02 30.93 2010-10-25 07:05:24.000 298 33321.92 299.74 2374.88 30.93 2010-10-25 07:05:25.000 298 33322.01 299.74 2375.01 30.93 2010-10-25 07:05:26.000 298 33321.96 299.73 2374.95 30.93 2010-10-25 07:05:27.000 298 33321.98 299.71 2374.92 30.93 2010-10-25 07:05:28.000 298 33321.98 299.76 2374.98 30.93 2010-10-25 07:05:29.000 298 33321.97 299.74 2374.94 30.93 2010-10-25 07:05:30.000 298 33322.09 299.73 2374.97 30.93 2010-10-25 07:05:31.000 298 33322.07 299.74 2375.03 30.93 2010-10-25 07:05:32.000 298 33322.02 299.73 2374.99 30.93 2010-10-25 07:05:33.000 298 33322.12 299.72 2374.99 30.93 2010-10-25 07:05:34.000 298 33322.17 299.75 2374.89 30.93 2010-10-25 07:05:35.000 298 33322.14 299.72 2374.87 30.93 2010-10-25 07:05:36.000 298 33322.06 299.72 2374.96 30.93 2010-10-25 07:05:37.000 298 33322.25 299.75 2374.92 30.93 2010-10-25 07:05:38.000 298 33322.25 299.72 2374.90 30.93 2010-10-25 07:05:39.000 298 33322.26 299.68 2374.83 30.93 2010-10-25 07:05:40.000 298 33322.25 299.72 2374.84 30.93 2010-10-25 07:05:41.000 298 33322.21 299.68 2374.83 30.93 2010-10-25 07:05:42.000 298 33322.31 299.71 2374.83 30.93 2010-10-25 07:05:43.000 298 33322.35 299.65 2374.82 30.93 2010-10-25 07:05:44.000 298 33322.35 299.63 2374.67 30.93 2010-10-25 07:05:45.000 298 33322.35 299.62 2374.76 30.93 2010-10-25 07:05:46.000 298 33322.38 299.63 2374.77 30.93 2010-10-25 07:05:47.000 298 33322.32 299.58 2374.70 30.93 2010-10-25 07:05:48.000 298 33322.46 299.60 2374.76 30.93 2010-10-25 07:05:49.000 298 33322.48 299.64 2374.75 30.93 2010-10-25 07:05:50.000 298 33322.39 299.60 2374.82 30.93 2010-10-25 07:05:51.000 298 33322.35 299.66 2374.70 30.93 2010-10-25 07:05:52.000 298 33322.37 299.61 2374.68 30.93 2010-10-25 07:05:53.000 298 33322.45 299.62 2374.81 30.93 2010-10-25 07:05:54.000 298 33322.26 299.65 2374.69 30.93 2010-10-25 07:05:55.000 298 33322.41 299.63 2374.61 30.93 2010-10-25 07:05:56.000 298 33322.38 299.63 2374.68 30.93 2010-10-25 07:05:57.000 298 33322.38 299.72 2374.68 30.93 2010-10-25 07:05:58.000 298 33322.43 299.70 2374.71 30.93 2010-10-25 07:05:59.000 298 33322.46 299.70 2374.72 30.93 2010-10-25 07:06:00.000 298 33322.32 299.71 2374.66 30.93 2010-10-25 07:06:01.000 298 33322.49 299.75 2374.66 30.93 2010-10-25 07:06:02.000 298 33322.38 299.74 2374.70 30.93 2010-10-25 07:06:03.000 298 33322.44 299.79 2374.70 30.93 2010-10-25 07:06:04.000 298 33322.44 299.83 2374.58 30.93 2010-10-25 07:06:05.000 298 33322.41 299.80 2374.67 30.93 2010-10-25 07:06:06.000 298 33322.41 299.81 2374.62 30.93 2010-10-25 07:06:07.000 298 33322.41 299.84 2374.68 30.93 2010-10-25 07:06:08.000 298 33322.46 299.84 2374.62 30.93 2010-10-25 07:06:09.000 298 33322.44 299.85 2374.67 30.93 2010-10-25 07:06:10.000 298 33322.51 299.85 2374.66 30.93 2010-10-25 07:06:11.000 298 33322.39 299.84 2374.64 30.93 2010-10-25 07:06:12.000 298 33322.53 299.85 2374.60 30.93 2010-10-25 07:06:13.000 298 33322.56 299.85 2374.59 30.93 2010-10-25 07:06:14.000 298 33322.59 299.80 2374.58 30.93 2010-10-25 07:06:15.000 298 33322.54 299.79 2374.66 30.93 2010-10-25 07:06:16.000 298 33322.62 299.77 2374.57 30.93 2010-10-25 07:06:17.000 298 33322.60 299.76 2374.65 30.93 2010-10-25 07:06:18.000 298 33322.60 299.80 2374.56 30.93 2010-10-25 07:06:19.000 298 33322.81 299.71 2374.70 30.93 2010-10-25 07:06:20.000 298 33322.69 299.68 2374.62 30.93 2010-10-25 07:06:21.000 298 33322.69 299.75 2374.60 30.93 2010-10-25 07:06:22.000 298 33322.82 299.75 2374.62 30.93 2010-10-25 07:06:23.000 298 33322.81 299.71 2374.57 30.93 2010-10-25 07:06:24.000 298 33322.92 299.72 2374.63 30.93 2010-10-25 07:06:25.000 298 33322.87 299.73 2374.59 30.93 2010-10-25 07:06:26.000 298 33322.94 299.75 2374.57 30.93 2010-10-25 07:06:27.000 298 33322.90 299.78 2374.51 30.93 2010-10-25 07:06:28.000 298 33322.93 299.77 2374.53 30.93 2010-10-25 07:06:29.000 298 33322.88 299.79 2374.55 30.93 2010-10-25 07:06:30.000 298 33322.78 299.84 2374.52 30.93 2010-10-25 07:06:31.000 298 33322.90 299.87 2374.54 30.93 2010-10-25 07:06:32.000 298 33322.86 299.87 2374.50 30.93 2010-10-25 07:06:33.000 298 33322.79 299.90 2374.57 30.93 2010-10-25 07:06:34.000 298 33322.83 299.89 2374.44 30.93 2010-10-25 07:06:35.000 298 33322.79 299.92 2374.44 30.93 2010-10-25 07:06:36.000 298 33322.82 299.98 2374.52 30.93 2010-10-25 07:06:37.000 298 33322.82 299.97 2374.51 30.93 2010-10-25 07:06:38.000 298 33322.78 299.99 2374.48 30.93 2010-10-25 07:06:39.000 298 33322.84 300.04 2374.51 30.93 2010-10-25 07:06:40.000 298 33322.93 299.99 2374.57 30.93 2010-10-25 07:06:41.000 298 33322.80 299.98 2374.44 30.93 2010-10-25 07:06:42.000 298 33322.92 299.97 2374.61 30.93 2010-10-25 07:06:43.000 298 33322.96 299.98 2374.47 30.93 2010-10-25 07:06:44.000 298 33322.93 299.97 2374.49 30.93 2010-10-25 07:06:45.000 298 33322.98 300.04 2374.58 30.93 2010-10-25 07:06:46.000 298 33322.93 300.01 2374.54 30.93 2010-10-25 07:06:47.000 298 33323.09 299.94 2374.61 30.93 2010-10-25 07:06:48.000 298 33323.03 299.95 2374.44 30.93 2010-10-25 07:06:49.000 298 33323.06 299.93 2374.52 30.93 2010-10-25 07:06:50.000 298 33323.12 299.91 2374.53 30.93 2010-10-25 07:06:51.000 298 33323.11 299.93 2374.58 30.93 2010-10-25 07:06:52.000 298 33323.12 299.89 2374.43 30.93 2010-10-25 07:06:53.000 298 33323.04 299.92 2374.51 30.93 2010-10-25 07:06:54.000 298 33323.08 299.95 2374.49 30.93 2010-10-25 07:06:55.000 298 33323.12 299.92 2374.51 30.93 2010-10-25 07:06:56.000 298 33323.07 299.89 2374.51 30.93 2010-10-25 07:06:57.000 298 33323.09 299.92 2374.50 30.93 2010-10-25 07:06:58.000 298 33323.17 299.96 2374.46 30.93 2010-10-25 07:06:59.000 298 33323.16 299.96 2374.47 30.93 2010-10-25 07:07:00.000 298 33323.11 299.99 2374.57 30.93 2010-10-25 07:07:01.000 298 33323.07 299.95 2374.51 30.93 2010-10-25 07:07:02.000 298 33323.07 299.93 2374.49 30.93 2010-10-25 07:07:03.000 298 33323.21 300.00 2374.43 30.93 2010-10-25 07:07:04.000 298 33323.09 300.06 2374.45 30.93 2010-10-25 07:07:05.000 298 33323.11 300.03 2374.42 30.93 2010-10-25 07:07:06.000 298 33323.07 300.04 2374.47 30.93 2010-10-25 07:07:07.000 298 33323.16 300.06 2374.46 30.93 2010-10-25 07:07:08.000 298 33323.03 300.08 2374.48 30.93 2010-10-25 07:07:09.000 298 33323.18 300.08 2374.49 30.93 2010-10-25 07:07:10.000 298 33323.15 300.10 2374.49 30.93 2010-10-25 07:07:11.000 298 33322.96 300.12 2374.47 30.93 2010-10-25 07:07:12.000 298 33323.17 300.12 2374.59 30.93 2010-10-25 07:07:13.000 298 33323.19 300.10 2374.54 30.93 2010-10-25 07:07:14.000 298 33323.16 300.12 2374.64 30.93 2010-10-25 07:07:15.000 298 33323.24 300.11 2374.46 30.93 2010-10-25 07:07:16.000 298 33323.34 300.09 2374.44 30.93 2010-10-25 07:07:17.000 298 33323.21 300.11 2374.49 30.93 2010-10-25 07:07:18.000 298 33323.41 300.08 2374.59 30.93 2010-10-25 07:07:19.000 298 33323.24 300.14 2374.55 30.93 2010-10-25 07:07:20.000 298 33323.28 300.13 2374.48 30.93 2010-10-25 07:07:21.000 298 33323.34 300.10 2374.46 30.93 2010-10-25 07:07:22.000 298 33323.25 300.11 2374.50 30.93 2010-10-25 07:07:23.000 298 33323.26 300.13 2374.49 30.93 2010-10-25 07:07:24.000 298 33323.26 300.07 2374.48 30.93 2010-10-25 07:07:25.000 298 33323.25 300.15 2374.51 30.93 2010-10-25 07:07:26.000 298 33323.30 300.13 2374.52 30.93 2010-10-25 07:07:27.000 298 33323.30 300.09 2374.47 30.93 2010-10-25 07:07:28.000 298 33323.26 300.08 2374.47 30.93 2010-10-25 07:07:29.000 298 33323.27 300.09 2374.43 30.93 2010-10-25 07:07:30.000 298 33323.18 300.10 2374.52 30.93 2010-10-25 07:07:31.000 298 33323.27 300.09 2374.39 30.93 2010-10-25 07:07:32.000 298 33323.21 300.08 2374.39 30.93 2010-10-25 07:07:33.000 298 33323.20 300.10 2374.52 30.93 2010-10-25 07:07:34.000 298 33323.24 300.12 2374.45 30.93 2010-10-25 07:07:35.000 298 33323.26 300.12 2374.41 30.93 2010-10-25 07:07:36.000 298 33323.16 300.18 2374.49 30.93 2010-10-25 07:07:37.000 298 33323.32 300.19 2374.45 30.93 2010-10-25 07:07:38.000 298 33323.21 300.21 2374.51 30.93 2010-10-25 07:07:39.000 298 33323.22 300.17 2374.49 30.93 2010-10-25 07:07:40.000 298 33323.29 300.23 2374.48 30.93 2010-10-25 07:07:41.000 298 33323.22 300.22 2374.55 30.93 2010-10-25 07:07:42.000 298 33323.31 300.24 2374.49 30.93 2010-10-25 07:07:43.000 298 33323.19 300.24 2374.45 30.93 2010-10-25 07:07:44.000 298 33323.24 300.26 2374.45 30.93 2010-10-25 07:07:45.000 298 33323.30 300.26 2374.48 30.93 2010-10-25 07:07:46.000 298 33323.30 300.26 2374.49 30.93 2010-10-25 07:07:47.000 298 33323.23 300.25 2374.45 30.93 2010-10-25 07:07:48.000 298 33323.36 300.22 2374.44 30.93 2010-10-25 07:07:49.000 298 33323.35 300.27 2374.48 30.93 2010-10-25 07:07:50.000 298 33323.43 300.26 2374.55 30.93 2010-10-25 07:07:51.000 298 33323.42 300.27 2374.43 30.93 2010-10-25 07:07:52.000 298 33323.48 300.22 2374.49 30.93 2010-10-25 07:07:53.000 298 33323.38 300.22 2374.48 30.93 2010-10-25 07:07:54.000 298 33323.38 300.20 2374.51 30.93 2010-10-25 07:07:55.000 298 33323.47 300.23 2374.46 30.93 2010-10-25 07:07:56.000 298 33323.43 300.24 2374.47 30.93 2010-10-25 07:07:57.000 298 33323.40 300.22 2374.49 30.93 2010-10-25 07:07:58.000 298 33323.43 300.30 2374.40 30.93 2010-10-25 07:07:59.000 298 33323.46 300.25 2374.51 30.93 2010-10-25 07:08:00.000 298 33323.41 300.26 2374.40 30.93 2010-10-25 07:08:01.000 298 33323.34 300.30 2374.47 30.93 2010-10-25 07:08:02.000 298 33323.35 300.27 2374.43 30.93 2010-10-25 07:08:03.000 298 33323.35 300.30 2374.49 30.93 2010-10-25 07:08:04.000 298 33323.42 300.29 2374.45 30.93 2010-10-25 07:08:05.000 298 33323.41 300.34 2374.49 30.93 2010-10-25 07:08:06.000 298 33323.39 300.38 2374.45 30.93 2010-10-25 07:08:07.000 298 33323.39 300.31 2374.46 30.93 2010-10-25 07:08:08.000 298 33323.36 300.31 2374.40 30.93 2010-10-25 07:08:09.000 298 33323.34 300.37 2374.40 30.93 2010-10-25 07:08:10.000 298 33323.35 300.38 2374.39 30.93 2010-10-25 07:08:11.000 298 33323.44 300.41 2374.40 30.93 2010-10-25 07:08:12.000 298 33323.39 300.43 2374.45 30.93 2010-10-25 07:08:13.000 298 33323.38 300.49 2374.52 30.93 2010-10-25 07:08:14.000 298 33323.45 300.46 2374.45 30.93 2010-10-25 07:08:15.000 298 33323.39 300.46 2374.41 30.93 2010-10-25 07:08:16.000 298 33323.36 300.44 2374.46 30.93 2010-10-25 07:08:17.000 298 33323.42 300.44 2374.46 30.93 2010-10-25 07:08:18.000 298 33323.44 300.43 2374.45 30.93 2010-10-25 07:08:19.000 298 33323.40 300.46 2374.49 30.93 2010-10-25 07:08:20.000 298 33323.47 300.45 2374.46 30.93 2010-10-25 07:08:21.000 298 33323.39 300.43 2374.46 30.93 2010-10-25 07:08:22.000 298 33323.46 300.44 2374.40 30.93 2010-10-25 07:08:23.000 298 33323.43 300.39 2374.47 30.93 2010-10-25 07:08:24.000 298 33323.37 300.33 2374.49 30.93 2010-10-25 07:08:25.000 298 33323.49 300.37 2374.42 30.93 2010-10-25 07:08:26.000 298 33323.52 300.31 2374.49 30.93 2010-10-25 07:08:27.000 298 33323.57 300.27 2374.40 30.93 2010-10-25 07:08:28.000 298 33323.68 300.33 2374.43 30.93 2010-10-25 07:08:29.000 298 33323.77 300.29 2374.42 30.93 2010-10-25 07:08:30.000 298 33323.65 300.25 2374.43 30.93 2010-10-25 07:08:31.000 298 33323.70 300.26 2374.46 30.93 2010-10-25 07:08:32.000 298 33323.82 300.27 2374.40 30.93 2010-10-25 07:08:33.000 298 33323.82 300.26 2374.42 30.93 2010-10-25 07:08:34.000 298 33323.91 300.19 2374.40 30.93 2010-10-25 07:08:35.000 298 33323.86 300.22 2374.39 30.93 2010-10-25 07:08:36.000 298 33323.84 300.17 2374.39 30.93 2010-10-25 07:08:37.000 298 33323.89 300.18 2374.34 30.93 2010-10-25 07:08:38.000 298 33324.10 300.18 2374.36 30.93 2010-10-25 07:08:39.000 298 33324.05 300.16 2374.27 30.93 2010-10-25 07:08:40.000 298 33324.06 300.17 2374.32 30.93 2010-10-25 07:08:41.000 298 33324.17 300.19 2374.35 30.93 2010-10-25 07:08:42.000 298 33324.18 300.25 2374.22 30.93 2010-10-25 07:08:43.000 298 33324.13 300.24 2374.15 30.93 2010-10-25 07:08:44.000 298 33324.27 300.22 2374.24 30.93 2010-10-25 07:08:45.000 298 33324.21 300.27 2374.27 30.93 2010-10-25 07:08:46.000 298 33324.28 300.26 2374.21 30.93 2010-10-25 07:08:47.000 298 33324.34 300.26 2374.21 30.93 2010-10-25 07:08:48.000 298 33324.21 300.25 2374.18 30.93 2010-10-25 07:08:49.000 298 33324.26 300.25 2374.20 30.93 2010-10-25 07:08:50.000 298 33324.45 300.21 2374.17 30.93 2010-10-25 07:08:51.000 298 33324.42 300.21 2374.23 30.93 2010-10-25 07:08:52.000 298 33324.39 300.27 2374.08 30.93 2010-10-25 07:08:53.000 298 33324.49 300.27 2374.15 30.93 2010-10-25 07:08:54.000 298 33324.41 300.26 2374.08 30.93 2010-10-25 07:08:55.000 298 33324.38 300.25 2374.09 30.93 2010-10-25 07:08:56.000 298 33324.51 300.21 2374.04 30.93 2010-10-25 07:08:57.000 298 33324.47 300.23 2374.08 30.93 2010-10-25 07:08:58.000 298 33324.49 300.23 2374.08 30.93 2010-10-25 07:08:59.000 298 33324.49 300.22 2374.07 30.93 2010-10-25 07:09:00.000 298 33324.52 300.26 2374.12 30.93 2010-10-25 07:09:01.000 298 33324.46 300.25 2374.01 30.93 2010-10-25 07:09:02.000 298 33324.47 300.24 2374.11 30.93 2010-10-25 07:09:03.000 298 33324.45 300.26 2374.07 30.93 2010-10-25 07:09:04.000 298 33324.52 300.20 2374.13 30.93 2010-10-25 07:09:05.000 298 33324.50 300.26 2374.03 30.93 2010-10-25 07:09:06.000 298 33324.41 300.24 2374.09 30.93 2010-10-25 07:09:07.000 298 33324.46 300.29 2374.03 30.93 2010-10-25 07:09:08.000 298 33324.52 300.26 2374.07 30.93 2010-10-25 07:09:09.000 298 33324.49 300.26 2374.01 30.93 2010-10-25 07:09:10.000 298 33324.46 300.26 2374.11 30.93 2010-10-25 07:09:11.000 298 33324.45 300.24 2374.01 30.93 2010-10-25 07:09:12.000 298 33324.56 300.22 2374.06 30.93 2010-10-25 07:09:13.000 298 33324.38 300.26 2374.08 30.93 2010-10-25 07:09:14.000 298 33324.49 300.24 2374.00 30.93 2010-10-25 07:09:15.000 298 33324.52 300.20 2374.01 30.93 2010-10-25 07:09:16.000 298 33324.46 300.20 2373.98 30.93 2010-10-25 07:09:17.000 298 33324.50 300.25 2374.04 30.93 2010-10-25 07:09:18.000 298 33324.55 300.29 2373.99 30.93 2010-10-25 07:09:19.000 298 33324.49 300.26 2374.01 30.93 2010-10-25 07:09:20.000 298 33324.45 300.21 2374.02 30.93 2010-10-25 07:09:21.000 298 33324.48 300.21 2374.01 30.93 2010-10-25 07:09:22.000 298 33324.56 300.23 2374.02 30.93 2010-10-25 07:09:23.000 298 33324.50 300.24 2374.01 30.93 2010-10-25 07:09:24.000 298 33324.49 300.21 2374.08 30.93 2010-10-25 07:09:25.000 298 33324.48 300.22 2374.03 30.93 2010-10-25 07:09:26.000 298 33324.48 300.22 2373.97 30.93 2010-10-25 07:09:27.000 298 33324.52 300.20 2373.96 30.93 2010-10-25 07:09:28.000 298 33324.51 300.20 2373.95 30.93 2010-10-25 07:09:29.000 298 33324.52 300.21 2373.99 30.93 2010-10-25 07:09:30.000 298 33324.46 300.19 2374.08 30.93 2010-10-25 07:09:31.000 298 33324.44 300.18 2374.01 30.93 2010-10-25 07:09:32.000 298 33324.50 300.20 2373.98 30.93 2010-10-25 07:09:33.000 298 33324.53 300.20 2373.96 30.93 2010-10-25 07:09:34.000 298 33324.50 300.14 2373.93 30.93 2010-10-25 07:09:35.000 298 33324.50 300.18 2373.88 30.93 2010-10-25 07:09:36.000 298 33324.47 300.18 2373.92 30.93 2010-10-25 07:09:37.000 298 33324.65 300.14 2374.06 30.93 2010-10-25 07:09:38.000 298 33324.68 300.14 2374.01 30.93 2010-10-25 07:09:39.000 298 33324.63 300.16 2373.99 30.93 2010-10-25 07:09:40.000 298 33324.60 300.14 2373.92 30.93 2010-10-25 07:09:41.000 298 33324.60 300.15 2373.95 30.93 2010-10-25 07:09:42.000 298 33324.59 300.17 2373.96 30.93 2010-10-25 07:09:43.000 298 33324.74 300.16 2373.95 30.93 2010-10-25 07:09:44.000 298 33324.60 300.15 2373.94 30.93 2010-10-25 07:09:45.000 298 33324.65 300.15 2373.92 30.93 2010-10-25 07:09:46.000 298 33324.77 300.16 2373.89 30.93 2010-10-25 07:09:47.000 298 33324.74 300.16 2373.92 30.93 2010-10-25 07:09:48.000 298 33324.86 300.14 2373.92 30.93 2010-10-25 07:09:49.000 298 33324.69 300.17 2373.93 30.93 2010-10-25 07:09:50.000 298 33324.79 300.22 2373.91 30.93 2010-10-25 07:09:51.000 298 33324.85 300.19 2373.92 30.93 2010-10-25 07:09:52.000 298 33324.76 300.14 2373.84 30.93 2010-10-25 07:09:53.000 298 33324.84 300.15 2373.95 30.93 2010-10-25 07:09:54.000 298 33324.85 300.16 2373.86 30.93 2010-10-25 07:09:55.000 298 33324.79 300.20 2373.88 30.93 2010-10-25 07:09:56.000 298 33324.89 300.17 2373.92 30.93 2010-10-25 07:09:57.000 298 33324.91 300.15 2373.88 30.93 2010-10-25 07:09:58.000 298 33324.89 300.19 2373.89 30.93 2010-10-25 07:09:59.000 298 33324.98 300.15 2373.90 30.93 2010-10-25 07:10:00.000 298 33324.90 300.17 2373.92 30.93 2010-10-25 07:10:01.000 298 33324.92 300.20 2373.87 30.93 2010-10-25 07:10:02.000 298 33324.92 300.17 2373.83 30.93 2010-10-25 07:10:03.000 298 33324.93 300.19 2373.80 30.93 2010-10-25 07:10:04.000 298 33324.95 300.18 2373.96 30.93 2010-10-25 07:10:05.000 298 33324.91 300.23 2373.87 30.93 2010-10-25 07:10:06.000 298 33324.99 300.18 2373.83 30.93 2010-10-25 07:10:07.000 298 33325.05 300.22 2373.81 30.93 2010-10-25 07:10:08.000 298 33324.92 300.22 2373.86 30.93 2010-10-25 07:10:09.000 298 33324.90 300.21 2373.86 30.93 2010-10-25 07:10:10.000 298 33324.89 300.21 2373.84 30.93 2010-10-25 07:10:11.000 298 33324.89 300.25 2373.75 30.93 2010-10-25 07:10:12.000 298 33324.84 300.28 2373.83 30.93 2010-10-25 07:10:13.000 298 33324.92 300.26 2373.83 30.93 2010-10-25 07:10:14.000 298 33324.90 300.31 2373.90 30.93 2010-10-25 07:10:15.000 298 33324.91 300.26 2373.86 30.93 2010-10-25 07:10:16.000 298 33324.93 300.29 2373.84 30.93 2010-10-25 07:10:17.000 298 33324.97 300.27 2373.84 30.93 2010-10-25 07:10:18.000 298 33324.93 300.29 2373.88 30.93 2010-10-25 07:10:19.000 298 33324.87 300.28 2373.82 30.93 2010-10-25 07:10:20.000 298 33324.89 300.30 2373.87 30.93 2010-10-25 07:10:21.000 298 33324.92 300.30 2373.80 30.93 2010-10-25 07:10:22.000 298 33324.95 300.28 2373.81 30.93 2010-10-25 07:10:23.000 298 33324.98 300.30 2373.82 30.93 2010-10-25 07:10:24.000 298 33324.95 300.28 2373.83 30.93 2010-10-25 07:10:25.000 298 33325.00 300.26 2373.80 30.93 2010-10-25 07:10:26.000 298 33324.98 300.35 2373.82 30.93 2010-10-25 07:10:27.000 298 33324.99 300.32 2373.77 30.93 2010-10-25 07:10:28.000 298 33324.95 300.30 2373.78 30.93 2010-10-25 07:10:29.000 298 33324.96 300.33 2373.76 30.93 2010-10-25 07:10:30.000 298 33324.93 300.36 2373.80 30.93 2010-10-25 07:10:31.000 298 33324.98 300.38 2373.83 30.93 2010-10-25 07:10:32.000 298 33324.97 300.39 2373.84 30.93 2010-10-25 07:10:33.000 298 33324.86 300.37 2373.78 30.93 2010-10-25 07:10:34.000 298 33324.96 300.40 2373.76 30.93 2010-10-25 07:10:35.000 298 33325.00 300.42 2373.76 30.93 2010-10-25 07:10:36.000 298 33325.01 300.41 2373.83 30.93 2010-10-25 07:10:37.000 298 33324.99 300.46 2373.84 30.93 2010-10-25 07:10:38.000 298 33325.00 300.46 2373.87 30.93 2010-10-25 07:10:39.000 298 33324.97 300.42 2373.80 30.93 2010-10-25 07:10:40.000 298 33324.97 300.45 2373.82 30.93 2010-10-25 07:10:41.000 298 33325.02 300.46 2373.90 30.93 2010-10-25 07:10:42.000 298 33325.08 300.41 2373.87 30.93 2010-10-25 07:10:43.000 298 33324.90 300.48 2373.88 30.93 2010-10-25 07:10:44.000 298 33324.93 300.48 2373.93 30.93 2010-10-25 07:10:45.000 298 33324.92 300.45 2373.91 30.93 2010-10-25 07:10:46.000 298 33324.98 300.46 2373.93 30.93 2010-10-25 07:10:47.000 298 33324.98 300.44 2373.91 30.93 2010-10-25 07:10:48.000 298 33325.05 300.43 2373.91 30.93 2010-10-25 07:10:49.000 298 33324.90 300.40 2373.87 30.93 2010-10-25 07:10:50.000 298 33324.89 300.44 2373.88 30.93 2010-10-25 07:10:51.000 298 33324.93 300.43 2373.89 30.93 2010-10-25 07:10:52.000 298 33324.96 300.45 2373.83 30.93 2010-10-25 07:10:53.000 298 33325.01 300.43 2373.89 30.93 2010-10-25 07:10:54.000 298 33324.97 300.41 2373.90 30.93 2010-10-25 07:10:55.000 298 33324.95 300.35 2373.94 30.93 2010-10-25 07:10:56.000 298 33325.02 300.43 2373.92 30.93 2010-10-25 07:10:57.000 298 33324.92 300.41 2373.92 30.93 2010-10-25 07:10:58.000 298 33324.96 300.38 2373.88 30.93 2010-10-25 07:10:59.000 298 33324.92 300.35 2373.97 30.93 2010-10-25 07:11:00.000 298 33324.96 300.36 2373.87 30.93 2010-10-25 07:11:01.000 298 33325.01 300.40 2373.97 30.93 2010-10-25 07:11:02.000 298 33324.99 300.37 2373.86 30.93 2010-10-25 07:11:03.000 298 33324.87 300.35 2373.91 30.93 2010-10-25 07:11:04.000 298 33325.02 300.37 2373.84 30.93 2010-10-25 07:11:05.000 298 33324.96 300.38 2373.90 30.93 2010-10-25 07:11:06.000 298 33324.79 300.37 2373.88 30.93 2010-10-25 07:11:07.000 298 33324.89 300.35 2373.84 30.93 2010-10-25 07:11:08.000 298 33325.06 300.39 2373.87 30.93 2010-10-25 07:11:09.000 298 33324.95 300.39 2373.86 30.93 2010-10-25 07:11:10.000 298 33325.01 300.36 2373.84 30.93 2010-10-25 07:11:11.000 298 33325.00 300.39 2373.96 30.93 2010-10-25 07:11:12.000 298 33325.21 300.43 2373.83 30.93 2010-10-25 07:11:13.000 298 33324.95 300.44 2373.88 30.93 2010-10-25 07:11:14.000 298 33325.08 300.40 2373.78 30.93 2010-10-25 07:11:15.000 298 33325.05 300.40 2373.77 30.93 2010-10-25 07:11:16.000 298 33325.16 300.35 2373.85 30.93 2010-10-25 07:11:17.000 298 33325.15 300.38 2373.77 30.93 2010-10-25 07:11:18.000 298 33325.07 300.38 2373.78 30.93 2010-10-25 07:11:19.000 298 33325.12 300.34 2373.80 30.93 2010-10-25 07:11:20.000 298 33325.18 300.31 2373.80 30.93 2010-10-25 07:11:21.000 298 33325.19 300.34 2373.80 30.93 2010-10-25 07:11:22.000 298 33325.25 300.35 2373.83 30.93 2010-10-25 07:11:23.000 298 33325.18 300.32 2373.84 30.93 2010-10-25 07:11:24.000 298 33325.20 300.38 2373.81 30.93 2010-10-25 07:11:25.000 298 33325.10 300.35 2373.75 30.93 2010-10-25 07:11:26.000 298 33325.19 300.39 2373.87 30.93 2010-10-25 07:11:27.000 298 33325.20 300.40 2373.84 30.93 2010-10-25 07:11:28.000 298 33325.17 300.38 2373.73 30.93 2010-10-25 07:11:29.000 298 33325.26 300.42 2373.80 30.93 2010-10-25 07:11:30.000 298 33325.23 300.41 2373.83 30.93 2010-10-25 07:11:31.000 298 33325.26 300.42 2373.76 30.93 2010-10-25 07:11:32.000 298 33325.17 300.38 2373.78 30.93 2010-10-25 07:11:33.000 298 33325.33 300.45 2373.81 30.93 2010-10-25 07:11:34.000 298 33325.32 300.38 2373.82 30.93 2010-10-25 07:11:35.000 298 33325.26 300.41 2373.76 30.93 2010-10-25 07:11:36.000 298 33325.25 300.42 2373.81 30.93 2010-10-25 07:11:37.000 298 33325.23 300.44 2373.68 30.93 2010-10-25 07:11:38.000 298 33325.35 300.43 2373.66 30.93 2010-10-25 07:11:39.000 298 33325.32 300.44 2373.71 30.93 2010-10-25 07:11:40.000 298 33325.35 300.43 2373.76 30.93 2010-10-25 07:11:41.000 298 33325.40 300.43 2373.70 30.93 2010-10-25 07:11:42.000 298 33325.33 300.43 2373.80 30.93 2010-10-25 07:11:43.000 298 33325.49 300.42 2373.72 30.93 2010-10-25 07:11:44.000 298 33325.40 300.38 2373.77 30.93 2010-10-25 07:11:45.000 298 33325.41 300.38 2373.75 30.93 2010-10-25 07:11:46.000 298 33325.55 300.41 2373.65 30.93 2010-10-25 07:11:47.000 298 33325.58 300.37 2373.70 30.93 2010-10-25 07:11:48.000 298 33325.52 300.35 2373.71 30.93 2010-10-25 07:11:49.000 298 33325.46 300.35 2373.76 30.93 2010-10-25 07:11:50.000 298 33325.64 300.39 2373.70 30.93 2010-10-25 07:11:51.000 298 33325.58 300.36 2373.62 30.93 2010-10-25 07:11:52.000 298 33325.51 300.36 2373.66 30.93 2010-10-25 07:11:53.000 298 33325.67 300.32 2373.56 30.93 2010-10-25 07:11:54.000 298 33325.63 300.32 2373.61 30.93 2010-10-25 07:11:55.000 298 33325.66 300.30 2373.58 30.93 2010-10-25 07:11:56.000 298 33325.60 300.31 2373.66 30.93 2010-10-25 07:11:57.000 298 33325.67 300.33 2373.56 30.93 2010-10-25 07:11:58.000 298 33325.63 300.35 2373.55 30.93 2010-10-25 07:11:59.000 298 33325.67 300.36 2373.59 30.93 2010-10-25 07:12:00.000 298 33325.60 300.34 2373.62 30.93 2010-10-25 07:12:01.000 298 33325.53 300.38 2373.55 30.93 2010-10-25 07:12:02.000 298 33325.60 300.38 2373.51 30.93 2010-10-25 07:12:03.000 298 33325.59 300.40 2373.54 30.93 2010-10-25 07:12:04.000 298 33325.64 300.41 2373.51 30.93 2010-10-25 07:12:05.000 298 33325.66 300.40 2373.54 30.93 2010-10-25 07:12:06.000 298 33325.62 300.46 2373.52 30.93 2010-10-25 07:12:07.000 298 33325.67 300.44 2373.55 30.93 2010-10-25 07:12:08.000 298 33325.67 300.45 2373.55 30.93 2010-10-25 07:12:09.000 298 33325.68 300.43 2373.48 30.93 2010-10-25 07:12:10.000 298 33325.69 300.41 2373.53 30.93 2010-10-25 07:12:11.000 298 33325.69 300.44 2373.50 30.93 2010-10-25 07:12:12.000 298 33325.78 300.40 2373.56 30.93 2010-10-25 07:12:13.000 298 33325.75 300.40 2373.51 30.93 2010-10-25 07:12:14.000 298 33325.85 300.38 2373.58 30.93 2010-10-25 07:12:15.000 298 33325.85 300.37 2373.61 30.93 2010-10-25 07:12:16.000 298 33325.90 300.34 2373.52 30.93 2010-10-25 07:12:17.000 298 33325.82 300.30 2373.50 30.93 2010-10-25 07:12:18.000 298 33325.86 300.30 2373.53 30.93 2010-10-25 07:12:19.000 298 33325.86 300.27 2373.46 30.93 2010-10-25 07:12:20.000 298 33325.95 300.25 2373.45 30.93 2010-10-25 07:12:21.000 298 33325.92 300.24 2373.45 30.93 2010-10-25 07:12:22.000 298 33325.95 300.27 2373.37 30.93 2010-10-25 07:12:23.000 298 33325.92 300.17 2373.40 30.93 2010-10-25 07:12:24.000 298 33325.92 300.19 2373.41 30.93 2010-10-25 07:12:25.000 298 33326.00 300.16 2373.45 30.93 2010-10-25 07:12:26.000 298 33325.86 300.20 2373.39 30.93 2010-10-25 07:12:27.000 298 33325.90 300.16 2373.38 30.93 2010-10-25 07:12:28.000 298 33325.94 300.15 2373.31 30.93 2010-10-25 07:12:29.000 298 33326.03 300.14 2373.39 30.93 2010-10-25 07:12:30.000 298 33325.99 300.12 2373.30 30.93 2010-10-25 07:12:31.000 298 33326.01 300.11 2373.30 30.93 2010-10-25 07:12:32.000 298 33325.98 300.18 2373.31 30.93 2010-10-25 07:12:33.000 298 33326.00 300.14 2373.35 30.93 2010-10-25 07:12:34.000 298 33326.10 300.14 2373.33 30.93 2010-10-25 07:12:35.000 298 33326.06 300.18 2373.28 30.93 2010-10-25 07:12:36.000 298 33326.07 300.17 2373.22 30.93 2010-10-25 07:12:37.000 298 33325.98 300.22 2373.24 30.93 2010-10-25 07:12:38.000 298 33326.01 300.24 2373.28 30.93 2010-10-25 07:12:39.000 298 33325.97 300.23 2373.21 30.93 2010-10-25 07:12:40.000 298 33326.00 300.24 2373.22 30.93 2010-10-25 07:12:41.000 298 33325.99 300.27 2373.22 30.93 2010-10-25 07:12:42.000 298 33325.94 300.28 2373.16 30.93 2010-10-25 07:12:43.000 298 33326.07 300.29 2373.25 30.93 2010-10-25 07:12:44.000 298 33326.08 300.26 2373.27 30.93 2010-10-25 07:12:45.000 298 33326.01 300.28 2373.31 30.93 2010-10-25 07:12:46.000 298 33326.02 300.27 2373.21 30.93 2010-10-25 07:12:47.000 298 33326.03 300.24 2373.28 30.93 2010-10-25 07:12:48.000 298 33325.98 300.26 2373.27 30.93 2010-10-25 07:12:49.000 298 33326.06 300.25 2373.24 30.93 2010-10-25 07:12:50.000 298 33326.03 300.25 2373.24 30.93 2010-10-25 07:12:51.000 298 33326.03 300.24 2373.21 30.93 2010-10-25 07:12:52.000 298 33326.13 300.19 2373.17 30.93 2010-10-25 07:12:53.000 298 33326.22 300.17 2373.24 30.93 2010-10-25 07:12:54.000 298 33326.17 300.15 2373.25 30.93 2010-10-25 07:12:55.000 298 33326.29 300.10 2373.24 30.93 2010-10-25 07:12:56.000 298 33326.23 300.09 2373.21 30.93 2010-10-25 07:12:57.000 298 33326.26 300.04 2373.28 30.93 2010-10-25 07:12:58.000 298 33326.33 300.04 2373.14 30.93 2010-10-25 07:12:59.000 298 33326.38 300.04 2373.22 30.93 2010-10-25 07:13:00.000 298 33326.44 300.04 2373.21 30.93 2010-10-25 07:13:01.000 298 33326.52 300.03 2373.30 30.93 2010-10-25 07:13:02.000 298 33326.48 300.00 2373.17 30.93 2010-10-25 07:13:03.000 298 33326.54 299.98 2373.16 30.93 2010-10-25 07:13:04.000 298 33326.61 300.01 2373.07 30.93 2010-10-25 07:13:05.000 298 33326.66 299.99 2373.13 30.93 2010-10-25 07:13:06.000 298 33326.73 299.98 2373.08 30.93 2010-10-25 07:13:07.000 298 33326.59 299.97 2373.03 30.93 2010-10-25 07:13:08.000 298 33326.59 300.00 2372.97 30.93 2010-10-25 07:13:09.000 298 33326.60 300.00 2372.93 30.93 2010-10-25 07:13:10.000 298 33326.68 299.96 2373.07 30.93 2010-10-25 07:13:11.000 298 33326.64 300.01 2372.89 30.93 2010-10-25 07:13:12.000 298 33326.67 300.00 2373.09 30.93 2010-10-25 07:13:13.000 298 33326.64 300.03 2372.88 30.93 2010-10-25 07:13:14.000 298 33326.59 300.08 2372.89 30.93 2010-10-25 07:13:15.000 298 33326.56 300.10 2372.92 30.93 2010-10-25 07:13:16.000 298 33326.57 300.06 2372.99 30.93 2010-10-25 07:13:17.000 298 33326.47 300.07 2372.93 30.93 2010-10-25 07:13:18.000 298 33326.51 300.14 2372.94 30.93 2010-10-25 07:13:19.000 298 33326.52 300.13 2372.93 30.93 2010-10-25 07:13:20.000 298 33326.37 300.17 2372.91 30.93 2010-10-25 07:13:21.000 298 33326.41 300.20 2372.97 30.93 2010-10-25 07:13:22.000 298 33326.41 300.18 2372.95 30.93 2010-10-25 07:13:23.000 298 33326.37 300.20 2372.92 30.93 2010-10-25 07:13:24.000 298 33326.41 300.15 2372.96 30.93 2010-10-25 07:13:25.000 298 33326.41 300.17 2372.94 30.93 2010-10-25 07:13:26.000 298 33326.41 300.22 2372.99 30.93 2010-10-25 07:13:27.000 298 33326.35 300.24 2372.99 30.93 2010-10-25 07:13:28.000 298 33326.41 300.22 2372.96 30.93 2010-10-25 07:13:29.000 298 33326.49 300.15 2372.99 30.93 2010-10-25 07:13:30.000 298 33326.45 300.14 2372.93 30.93 2010-10-25 07:13:31.000 298 33326.47 300.12 2372.92 30.93 2010-10-25 07:13:32.000 298 33326.50 300.09 2372.99 30.93 2010-10-25 07:13:33.000 298 33326.53 300.09 2372.95 30.93 2010-10-25 07:13:34.000 298 33326.45 300.06 2372.90 30.93 2010-10-25 07:13:35.000 298 33326.64 299.99 2372.94 30.93 2010-10-25 07:13:36.000 298 33326.66 300.01 2372.87 30.93 2010-10-25 07:13:37.000 298 33326.61 299.99 2372.89 30.93 2010-10-25 07:13:38.000 298 33326.68 299.93 2372.92 30.93 2010-10-25 07:13:39.000 298 33326.64 299.89 2372.93 30.93 2010-10-25 07:13:40.000 298 33326.71 299.90 2372.86 30.93 2010-10-25 07:13:41.000 298 33326.80 299.89 2372.90 30.93 2010-10-25 07:13:42.000 298 33326.78 299.91 2372.84 30.92 2010-10-25 07:13:43.000 298 33326.82 299.85 2372.71 30.92 2010-10-25 07:13:44.000 298 33326.68 299.89 2372.82 30.93 2010-10-25 07:13:45.000 298 33326.81 299.89 2372.75 30.93 2010-10-25 07:13:46.000 298 33326.79 299.88 2372.78 30.92 2010-10-25 07:13:47.000 298 33326.86 299.90 2372.77 30.92 2010-10-25 07:13:48.000 298 33326.87 299.89 2372.80 30.92 2010-10-25 07:13:49.000 298 33326.90 299.94 2372.76 30.93 2010-10-25 07:13:50.000 298 33326.89 299.94 2372.76 30.93 2010-10-25 07:13:51.000 298 33326.85 299.94 2372.72 30.92 2010-10-25 07:13:52.000 298 33326.90 299.95 2372.75 30.92 2010-10-25 07:13:53.000 298 33326.91 299.96 2372.72 30.93 2010-10-25 07:13:54.000 298 33326.96 299.98 2372.71 30.92 2010-10-25 07:13:55.000 298 33326.91 300.00 2372.71 30.92 2010-10-25 07:13:56.000 298 33326.91 300.02 2372.66 30.93 2010-10-25 07:13:57.000 298 33326.94 300.05 2372.71 30.93 2010-10-25 07:13:58.000 298 33326.94 300.04 2372.63 30.93 2010-10-25 07:13:59.000 298 33326.98 300.11 2372.66 30.92 2010-10-25 07:14:00.000 298 33326.97 300.05 2372.68 30.93 2010-10-25 07:14:01.000 298 33326.97 300.11 2372.67 30.93 2010-10-25 07:14:02.000 298 33326.93 300.11 2372.76 30.93 2010-10-25 07:14:03.000 298 33326.89 300.11 2372.62 30.92 2010-10-25 07:14:04.000 298 33326.94 300.16 2372.74 30.93 2010-10-25 07:14:05.000 298 33327.01 300.15 2372.62 30.92 2010-10-25 07:14:06.000 298 33326.96 300.10 2372.60 30.92 2010-10-25 07:14:07.000 298 33327.00 300.11 2372.60 30.92 2010-10-25 07:14:08.000 298 33327.08 300.12 2372.68 30.93 2010-10-25 07:14:09.000 298 33327.02 300.06 2372.66 30.93 2010-10-25 07:14:10.000 298 33327.08 300.09 2372.71 30.93 2010-10-25 07:14:11.000 298 33326.97 300.10 2372.69 30.93 2010-10-25 07:14:12.000 298 33326.96 300.06 2372.67 30.92 2010-10-25 07:14:13.000 298 33327.06 300.01 2372.66 30.93 2010-10-25 07:14:14.000 298 33327.09 300.04 2372.70 30.92 2010-10-25 07:14:15.000 298 33327.06 299.98 2372.66 30.92 2010-10-25 07:14:16.000 298 33327.09 300.02 2372.69 30.93 2010-10-25 07:14:17.000 298 33327.06 300.02 2372.66 30.93 2010-10-25 07:14:18.000 298 33326.96 299.96 2372.63 30.92 2010-10-25 07:14:19.000 298 33327.13 300.00 2372.56 30.92 2010-10-25 07:14:20.000 298 33327.19 299.95 2372.60 30.92 2010-10-25 07:14:21.000 298 33327.15 299.99 2372.63 30.93 2010-10-25 07:14:22.000 298 33327.18 299.92 2372.53 30.92 2010-10-25 07:14:23.000 298 33327.15 299.99 2372.62 30.92 2010-10-25 07:14:24.000 298 33327.17 299.99 2372.55 30.93 2010-10-25 07:14:25.000 298 33327.10 300.06 2372.60 30.92 2010-10-25 07:14:26.000 298 33327.19 300.01 2372.56 30.92 2010-10-25 07:14:27.000 298 33327.15 300.01 2372.57 30.93 2010-10-25 07:14:28.000 298 33327.22 300.03 2372.53 30.92 2010-10-25 07:14:29.000 298 33327.12 300.04 2372.58 30.92 2010-10-25 07:14:30.000 298 33327.10 300.03 2372.59 30.92 2010-10-25 07:14:31.000 298 33327.12 300.00 2372.49 30.92 2010-10-25 07:14:32.000 298 33327.17 300.03 2372.50 30.92 2010-10-25 07:14:33.000 298 33327.18 300.02 2372.52 30.92 2010-10-25 07:14:34.000 298 33327.17 300.04 2372.56 30.92 2010-10-25 07:14:35.000 298 33327.15 300.02 2372.57 30.92 2010-10-25 07:14:36.000 298 33327.17 300.01 2372.53 30.92 2010-10-25 07:14:37.000 298 33327.19 299.97 2372.45 30.92 2010-10-25 07:14:38.000 298 33327.05 299.99 2372.49 30.93 2010-10-25 07:14:39.000 298 33327.09 300.00 2372.45 30.93 2010-10-25 07:14:40.000 298 33327.13 300.01 2372.51 30.93 2010-10-25 07:14:41.000 298 33327.13 299.98 2372.51 30.93 2010-10-25 07:14:42.000 298 33327.15 299.99 2372.55 30.93 2010-10-25 07:14:43.000 298 33327.18 299.99 2372.53 30.92 2010-10-25 07:14:44.000 298 33327.18 299.95 2372.58 30.93 2010-10-25 07:14:45.000 298 33327.21 299.96 2372.51 30.93 2010-10-25 07:14:46.000 298 33327.26 299.98 2372.59 30.93 2010-10-25 07:14:47.000 298 33327.23 300.00 2372.47 30.92 2010-10-25 07:14:48.000 298 33327.16 299.96 2372.56 30.92 2010-10-25 07:14:49.000 298 33327.24 299.93 2372.46 30.93 2010-10-25 07:14:50.000 298 33327.38 299.99 2372.54 30.93 2010-10-25 07:14:51.000 298 33327.30 300.00 2372.50 30.93 2010-10-25 07:14:52.000 298 33327.47 299.95 2372.45 30.92 2010-10-25 07:14:53.000 298 33327.46 299.94 2372.44 30.93 2010-10-25 07:14:54.000 298 33327.34 299.89 2372.50 30.93 2010-10-25 07:14:55.000 298 33327.41 299.92 2372.51 30.93 2010-10-25 07:14:56.000 298 33327.46 299.87 2372.38 30.93 2010-10-25 07:14:57.000 298 33327.46 299.87 2372.41 30.93 2010-10-25 07:14:58.000 298 33327.47 299.80 2372.41 30.93 2010-10-25 07:14:59.000 298 33327.40 299.80 2372.47 30.92 2010-10-25 07:15:00.000 298 33327.41 299.79 2372.43 30.92 2010-10-25 07:15:01.000 298 33327.25 299.75 2372.41 30.92 2010-10-25 07:15:02.000 298 33327.50 299.77 2372.34 30.92 2010-10-25 07:15:03.000 298 33327.40 299.77 2372.33 30.92 2010-10-25 07:15:04.000 298 33327.39 299.76 2372.36 30.92 2010-10-25 07:15:05.000 298 33327.38 299.73 2372.35 30.92 2010-10-25 07:15:06.000 298 33327.38 299.73 2372.46 30.92 2010-10-25 07:15:07.000 298 33327.40 299.76 2372.34 30.92 2010-10-25 07:15:08.000 298 33327.37 299.79 2372.34 30.92 2010-10-25 07:15:09.000 298 33327.34 299.77 2372.34 30.92 2010-10-25 07:15:10.000 298 33327.40 299.84 2372.32 30.92 2010-10-25 07:15:11.000 298 33327.44 299.78 2372.37 30.93 2010-10-25 07:15:12.000 298 33327.31 299.83 2372.31 30.93 2010-10-25 07:15:13.000 298 33327.41 299.79 2372.37 30.93 2010-10-25 07:15:14.000 298 33327.39 299.81 2372.35 30.92 2010-10-25 07:15:15.000 298 33327.45 299.86 2372.34 30.93 2010-10-25 07:15:16.000 298 33327.41 299.82 2372.36 30.93 2010-10-25 07:15:17.000 298 33327.36 299.86 2372.32 30.93 2010-10-25 07:15:18.000 298 33327.34 299.85 2372.33 30.92 2010-10-25 07:15:19.000 298 33327.40 299.80 2372.37 30.93 2010-10-25 07:15:20.000 298 33327.59 299.78 2372.32 30.93 2010-10-25 07:15:21.000 298 33327.46 299.78 2372.35 30.93 2010-10-25 07:15:22.000 298 33327.44 299.75 2372.40 30.92 2010-10-25 07:15:23.000 298 33327.46 299.73 2372.28 30.93 2010-10-25 07:15:24.000 298 33327.51 299.72 2372.33 30.92 2010-10-25 07:15:25.000 298 33327.50 299.71 2372.31 30.92 2010-10-25 07:15:26.000 298 33327.48 299.70 2372.29 30.92 2010-10-25 07:15:27.000 298 33327.47 299.67 2372.26 30.92 2010-10-25 07:15:28.000 298 33327.51 299.61 2372.25 30.92 2010-10-25 07:15:29.000 298 33327.49 299.60 2372.28 30.92 2010-10-25 07:15:30.000 298 33327.42 299.63 2372.35 30.92 2010-10-25 07:15:31.000 298 33327.56 299.58 2372.25 30.92 2010-10-25 07:15:32.000 298 33327.57 299.54 2372.36 30.92 2010-10-25 07:15:33.000 298 33327.53 299.50 2372.24 30.92 2010-10-25 07:15:34.000 298 33327.47 299.54 2372.21 30.92 2010-10-25 07:15:35.000 298 33327.51 299.50 2372.25 30.92 2010-10-25 07:15:36.000 298 33327.50 299.51 2372.19 30.92 2010-10-25 07:15:37.000 298 33327.57 299.52 2372.17 30.92 2010-10-25 07:15:38.000 298 33327.57 299.52 2372.23 30.92 2010-10-25 07:15:39.000 298 33327.61 299.53 2372.26 30.92 2010-10-25 07:15:40.000 298 33327.61 299.56 2372.17 30.92 2010-10-25 07:15:41.000 298 33327.69 299.56 2372.20 30.92 2010-10-25 07:15:42.000 298 33327.61 299.57 2372.09 30.92 2010-10-25 07:15:43.000 298 33327.76 299.53 2372.14 30.92 2010-10-25 07:15:44.000 298 33327.68 299.56 2372.15 30.92 2010-10-25 07:15:45.000 298 33327.66 299.51 2372.10 30.92 2010-10-25 07:15:46.000 298 33327.74 299.56 2372.12 30.92 2010-10-25 07:15:47.000 298 33327.76 299.60 2372.16 30.92 2010-10-25 07:15:48.000 298 33327.78 299.56 2372.15 30.92 2010-10-25 07:15:49.000 298 33327.81 299.56 2372.09 30.92 2010-10-25 07:15:50.000 298 33327.86 299.54 2372.19 30.92 2010-10-25 07:15:51.000 298 33327.87 299.52 2372.16 30.92 2010-10-25 07:15:52.000 298 33327.89 299.42 2372.09 30.92 2010-10-25 07:15:53.000 298 33327.87 299.51 2372.14 30.92 2010-10-25 07:15:54.000 298 33327.89 299.48 2372.01 30.92 2010-10-25 07:15:55.000 298 33327.96 299.48 2371.99 30.92 2010-10-25 07:15:56.000 298 33327.98 299.38 2372.06 30.92 2010-10-25 07:15:57.000 298 33327.93 299.37 2372.03 30.92 2010-10-25 07:15:58.000 298 33328.03 299.37 2372.04 30.92 2010-10-25 07:15:59.000 298 33328.10 299.39 2371.93 30.92 2010-10-25 07:16:00.000 298 33327.90 299.39 2372.00 30.92 2010-10-25 07:16:01.000 298 33328.06 299.35 2371.86 30.92 2010-10-25 07:16:02.000 298 33327.99 299.38 2371.95 30.92 2010-10-25 07:16:03.000 298 33327.98 299.34 2371.97 30.92 2010-10-25 07:16:04.000 298 33328.06 299.37 2371.94 30.92 2010-10-25 07:16:05.000 298 33328.04 299.35 2371.94 30.92 2010-10-25 07:16:06.000 298 33327.98 299.35 2371.88 30.92 2010-10-25 07:16:07.000 298 33327.95 299.33 2371.91 30.92 2010-10-25 07:16:08.000 298 33327.98 299.33 2371.88 30.92 2010-10-25 07:16:09.000 298 33327.97 299.39 2371.85 30.92 2010-10-25 07:16:10.000 298 33327.93 299.36 2371.88 30.93 2010-10-25 07:16:11.000 298 33328.01 299.36 2371.84 30.92 2010-10-25 07:16:12.000 298 33327.95 299.39 2371.84 30.92 2010-10-25 07:16:13.000 298 33327.96 299.44 2371.93 30.93 2010-10-25 07:16:14.000 298 33327.94 299.37 2371.85 30.92 2010-10-25 07:16:15.000 298 33327.94 299.40 2371.84 30.92 2010-10-25 07:16:16.000 298 33327.93 299.44 2371.81 30.93 2010-10-25 07:16:17.000 298 33327.89 299.43 2371.82 30.93 2010-10-25 07:16:18.000 298 33327.95 299.40 2371.78 30.93 2010-10-25 07:16:19.000 298 33327.94 299.44 2371.86 30.92 2010-10-25 07:16:20.000 298 33328.01 299.46 2371.82 30.92 2010-10-25 07:16:21.000 298 33327.96 299.43 2371.79 30.92 2010-10-25 07:16:22.000 298 33328.11 299.44 2371.79 30.92 2010-10-25 07:16:23.000 298 33327.97 299.45 2371.88 30.92 2010-10-25 07:16:24.000 298 33327.97 299.46 2371.79 30.92 2010-10-25 07:16:25.000 298 33328.03 299.41 2371.86 30.92 2010-10-25 07:16:26.000 298 33328.13 299.36 2371.72 30.92 2010-10-25 07:16:27.000 298 33328.12 299.38 2371.74 30.92 2010-10-25 07:16:28.000 298 33328.08 299.40 2371.72 30.92 2010-10-25 07:16:29.000 298 33328.05 299.39 2371.71 30.92 2010-10-25 07:16:30.000 298 33328.15 299.34 2371.73 30.92 2010-10-25 07:16:31.000 298 33328.06 299.39 2371.72 30.92 2010-10-25 07:16:32.000 298 33328.11 299.31 2371.69 30.92 2010-10-25 07:16:33.000 298 33328.09 299.30 2371.67 30.92 2010-10-25 07:16:34.000 298 33328.12 299.39 2371.75 30.92 2010-10-25 07:16:35.000 298 33328.25 299.39 2371.84 30.92 2010-10-25 07:16:36.000 298 33328.21 299.38 2371.65 30.92 2010-10-25 07:16:37.000 298 33328.18 299.35 2371.72 30.92 2010-10-25 07:16:38.000 298 33328.21 299.37 2371.80 30.92 2010-10-25 07:16:39.000 298 33328.12 299.38 2371.77 30.92 2010-10-25 07:16:40.000 298 33328.09 299.36 2371.59 30.92 2010-10-25 07:16:41.000 298 33328.23 299.38 2371.76 30.92 2010-10-25 07:16:42.000 298 33328.21 299.42 2371.67 30.92 2010-10-25 07:16:43.000 298 33328.05 299.42 2371.69 30.92 2010-10-25 07:16:44.000 298 33328.12 299.45 2371.59 30.92 2010-10-25 07:16:45.000 298 33328.14 299.44 2371.57 30.92 2010-10-25 07:16:46.000 298 33328.20 299.42 2371.63 30.92 2010-10-25 07:16:47.000 298 33328.15 299.40 2371.61 30.92 2010-10-25 07:16:48.000 298 33328.04 299.42 2371.69 30.92 2010-10-25 07:16:49.000 298 33328.17 299.42 2371.72 30.92 2010-10-25 07:16:50.000 298 33328.21 299.39 2371.63 30.92 2010-10-25 07:16:51.000 298 33328.12 299.38 2371.63 30.92 2010-10-25 07:16:52.000 298 33328.23 299.40 2371.70 30.92 2010-10-25 07:16:53.000 298 33328.24 299.42 2371.66 30.92 2010-10-25 07:16:54.000 298 33328.21 299.42 2371.69 30.92 2010-10-25 07:16:55.000 298 33328.26 299.40 2371.63 30.92 2010-10-25 07:16:56.000 298 33328.31 299.41 2371.61 30.92 2010-10-25 07:16:57.000 298 33328.31 299.39 2371.60 30.92 2010-10-25 07:16:58.000 298 33328.33 299.35 2371.64 30.92 2010-10-25 07:16:59.000 298 33328.37 299.39 2371.66 30.92 2010-10-25 07:17:00.000 298 33328.30 299.43 2371.60 30.92 2010-10-25 07:17:01.000 298 33328.48 299.40 2371.53 30.92 2010-10-25 07:17:02.000 298 33328.33 299.42 2371.54 30.92 2010-10-25 07:17:03.000 298 33328.40 299.41 2371.58 30.92 2010-10-25 07:17:04.000 298 33328.36 299.38 2371.52 30.92 2010-10-25 07:17:05.000 298 33328.40 299.44 2371.56 30.92 2010-10-25 07:17:06.000 298 33328.42 299.42 2371.59 30.92 2010-10-25 07:17:07.000 298 33328.38 299.40 2371.53 30.92 2010-10-25 07:17:08.000 298 33328.49 299.37 2371.43 30.92 2010-10-25 07:17:09.000 298 33328.39 299.38 2371.43 30.92 2010-10-25 07:17:10.000 298 33328.43 299.42 2371.51 30.92 2010-10-25 07:17:11.000 298 33328.38 299.42 2371.55 30.92 2010-10-25 07:17:12.000 298 33328.44 299.44 2371.59 30.92 2010-10-25 07:17:13.000 298 33328.35 299.40 2371.57 30.92 2010-10-25 07:17:14.000 298 33328.38 299.38 2371.58 30.92 2010-10-25 07:17:15.000 298 33328.49 299.36 2371.46 30.92 2010-10-25 07:17:16.000 298 33328.44 299.44 2371.44 30.92 2010-10-25 07:17:17.000 298 33328.49 299.40 2371.46 30.92 2010-10-25 07:17:18.000 298 33328.48 299.40 2371.49 30.92 2010-10-25 07:17:19.000 298 33328.56 299.35 2371.50 30.92 2010-10-25 07:17:20.000 298 33328.65 299.44 2371.55 30.92 2010-10-25 07:17:21.000 298 33328.56 299.36 2371.51 30.92 2010-10-25 07:17:22.000 298 33328.62 299.35 2371.51 30.92 2010-10-25 07:17:23.000 298 33328.62 299.33 2371.48 30.92 2010-10-25 07:17:24.000 298 33328.69 299.34 2371.42 30.92 2010-10-25 07:17:25.000 298 33328.68 299.34 2371.51 30.92 2010-10-25 07:17:26.000 298 33328.70 299.31 2371.44 30.92 2010-10-25 07:17:27.000 298 33328.74 299.26 2371.44 30.92 2010-10-25 07:17:28.000 298 33328.75 299.34 2371.35 30.92 2010-10-25 07:17:29.000 298 33328.71 299.39 2371.38 30.92 2010-10-25 07:17:30.000 298 33328.72 299.31 2371.42 30.92 2010-10-25 07:17:31.000 298 33328.86 299.30 2371.42 30.92 2010-10-25 07:17:32.000 298 33328.75 299.30 2371.38 30.92 2010-10-25 07:17:33.000 298 33328.65 299.31 2371.36 30.92 2010-10-25 07:17:34.000 298 33328.75 299.33 2371.44 30.92 2010-10-25 07:17:35.000 298 33328.67 299.35 2371.40 30.92 2010-10-25 07:17:36.000 298 33328.70 299.32 2371.35 30.92 2010-10-25 07:17:37.000 298 33328.61 299.35 2371.32 30.92 2010-10-25 07:17:38.000 298 33328.63 299.31 2371.38 30.92 2010-10-25 07:17:39.000 298 33328.62 299.32 2371.34 30.92 2010-10-25 07:17:40.000 298 33328.64 299.36 2371.32 30.92 2010-10-25 07:17:41.000 298 33328.68 299.37 2371.29 30.92 2010-10-25 07:17:42.000 298 33328.57 299.36 2371.29 30.92 2010-10-25 07:17:43.000 298 33328.67 299.39 2371.30 30.92 2010-10-25 07:17:44.000 298 33328.64 299.39 2371.39 30.92 2010-10-25 07:17:45.000 298 33328.61 299.39 2371.37 30.92 2010-10-25 07:17:46.000 298 33328.68 299.43 2371.34 30.92 2010-10-25 07:17:47.000 298 33328.67 299.43 2371.36 30.92 2010-10-25 07:17:48.000 298 33328.81 299.43 2371.39 30.92 2010-10-25 07:17:49.000 298 33328.76 299.44 2371.34 30.92 2010-10-25 07:17:50.000 298 33328.96 299.46 2371.47 30.92 2010-10-25 07:17:51.000 298 33328.87 299.45 2371.38 30.92 2010-10-25 07:17:52.000 298 33328.93 299.41 2371.37 30.92 2010-10-25 07:17:53.000 298 33329.01 299.36 2371.42 30.92 2010-10-25 07:17:54.000 298 33329.01 299.33 2371.34 30.92 2010-10-25 07:17:55.000 298 33329.04 299.33 2371.29 30.92 2010-10-25 07:17:56.000 298 33329.05 299.32 2371.32 30.92 2010-10-25 07:17:57.000 298 33329.06 299.28 2371.28 30.92 2010-10-25 07:17:58.000 298 33329.09 299.26 2371.24 30.92 2010-10-25 07:17:59.000 298 33329.10 299.19 2371.30 30.92 2010-10-25 07:18:00.000 298 33329.09 299.23 2371.23 30.92 2010-10-25 07:18:01.000 298 33329.07 299.14 2371.19 30.92 2010-10-25 07:18:02.000 298 33329.14 299.16 2371.26 30.92 2010-10-25 07:18:03.000 298 33329.05 299.20 2371.30 30.92 2010-10-25 07:18:04.000 298 33329.08 299.15 2371.16 30.92 2010-10-25 07:18:05.000 298 33329.06 299.16 2371.23 30.92 2010-10-25 07:18:06.000 298 33329.00 299.14 2371.17 30.92 2010-10-25 07:18:07.000 298 33328.95 299.15 2371.23 30.92 2010-10-25 07:18:08.000 298 33329.05 299.18 2371.17 30.92 2010-10-25 07:18:09.000 298 33329.02 299.16 2371.16 30.92 2010-10-25 07:18:10.000 298 33329.09 299.20 2371.23 30.92 2010-10-25 07:18:11.000 298 33329.10 299.19 2371.20 30.92 2010-10-25 07:18:12.000 298 33328.95 299.19 2371.25 30.92 2010-10-25 07:18:13.000 298 33329.16 299.26 2371.22 30.92 2010-10-25 07:18:14.000 298 33329.08 299.27 2371.21 30.92 2010-10-25 07:18:15.000 298 33329.05 299.26 2371.24 30.92 2010-10-25 07:18:16.000 298 33328.99 299.29 2371.16 30.92 2010-10-25 07:18:17.000 298 33329.04 299.30 2371.26 30.93 2010-10-25 07:18:18.000 298 33329.00 299.34 2371.22 30.93 2010-10-25 07:18:19.000 298 33329.06 299.34 2371.14 30.93 2010-10-25 07:18:20.000 298 33329.18 299.32 2371.14 30.92 2010-10-25 07:18:21.000 298 33329.10 299.31 2371.15 30.92 2010-10-25 07:18:22.000 298 33329.10 299.30 2371.22 30.92 2010-10-25 07:18:23.000 298 33329.15 299.30 2371.13 30.92 2010-10-25 07:18:24.000 298 33329.12 299.32 2371.19 30.92 2010-10-25 07:18:25.000 298 33329.06 299.23 2371.18 30.92 2010-10-25 07:18:26.000 298 33329.12 299.25 2371.19 30.92 2010-10-25 07:18:27.000 298 33329.08 299.23 2371.21 30.92 2010-10-25 07:18:28.000 298 33329.11 299.19 2371.20 30.92 2010-10-25 07:18:29.000 298 33329.05 299.16 2371.11 30.92 2010-10-25 07:18:30.000 298 33329.07 299.14 2371.11 30.92 2010-10-25 07:18:31.000 298 33329.07 299.13 2371.22 30.92 2010-10-25 07:18:32.000 298 33329.11 299.09 2371.06 30.92 2010-10-25 07:18:33.000 298 33329.05 299.06 2371.18 30.92 2010-10-25 07:18:34.000 298 33329.07 299.02 2371.13 30.92 2010-10-25 07:18:35.000 298 33329.10 298.98 2371.14 30.92 2010-10-25 07:18:36.000 298 33328.99 298.98 2371.13 30.92 2010-10-25 07:18:37.000 298 33328.98 298.99 2371.14 30.92 2010-10-25 07:18:38.000 298 33329.14 298.96 2371.18 30.92 2010-10-25 07:18:39.000 298 33328.96 298.94 2371.17 30.92 2010-10-25 07:18:40.000 298 33329.09 298.96 2371.14 30.92 2010-10-25 07:18:41.000 298 33329.03 298.97 2371.19 30.92 2010-10-25 07:18:42.000 298 33329.06 298.92 2371.12 30.92 2010-10-25 07:18:43.000 298 33329.05 298.95 2371.07 30.92 2010-10-25 07:18:44.000 298 33329.14 298.94 2371.07 30.92 2010-10-25 07:18:45.000 298 33329.12 298.93 2371.09 30.92 2010-10-25 07:18:46.000 298 33329.10 299.00 2371.11 30.92 2010-10-25 07:18:47.000 298 33329.12 299.00 2371.24 30.92 2010-10-25 07:18:48.000 298 33329.12 298.96 2371.09 30.92 2010-10-25 07:18:49.000 298 33329.20 298.97 2371.02 30.92 2010-10-25 07:18:50.000 298 33329.12 299.02 2371.01 30.92 2010-10-25 07:18:51.000 298 33329.21 299.00 2371.08 30.92 2010-10-25 07:18:52.000 298 33329.25 298.98 2371.11 30.92 2010-10-25 07:18:53.000 298 33329.21 299.02 2370.97 30.92 2010-10-25 07:18:54.000 298 33329.21 298.97 2371.06 30.92 2010-10-25 07:18:55.000 298 33329.22 299.01 2371.01 30.92 2010-10-25 07:18:56.000 298 33329.20 299.04 2371.04 30.92 2010-10-25 07:18:57.000 298 33329.17 299.02 2371.02 30.92 2010-10-25 07:18:58.000 298 33329.15 299.02 2371.07 30.92 2010-10-25 07:18:59.000 298 33329.22 298.97 2370.97 30.92 2010-10-25 07:19:00.000 298 33329.08 299.00 2371.03 30.92 2010-10-25 07:19:01.000 298 33329.21 299.01 2370.95 30.92 2010-10-25 07:19:02.000 298 33329.20 299.00 2371.05 30.92 2010-10-25 07:19:03.000 298 33329.22 299.00 2371.07 30.92 2010-10-25 07:19:04.000 298 33329.23 299.06 2371.07 30.92 2010-10-25 07:19:05.000 298 33329.32 298.94 2370.96 30.92 2010-10-25 07:19:06.000 298 33329.32 298.99 2371.02 30.92 2010-10-25 07:19:07.000 298 33329.29 298.98 2370.96 30.92 2010-10-25 07:19:08.000 298 33329.31 299.00 2370.93 30.92 2010-10-25 07:19:09.000 298 33329.35 298.98 2370.95 30.92 2010-10-25 07:19:10.000 298 33329.41 299.01 2370.97 30.92 2010-10-25 07:19:11.000 298 33329.29 299.02 2370.95 30.92 2010-10-25 07:19:12.000 298 33329.26 299.00 2370.90 30.92 2010-10-25 07:19:13.000 298 33329.45 299.08 2371.01 30.92 2010-10-25 07:19:14.000 298 33329.35 299.04 2370.93 30.92 2010-10-25 07:19:15.000 298 33329.42 299.02 2370.97 30.92 2010-10-25 07:19:16.000 298 33329.36 299.02 2370.94 30.92 2010-10-25 07:19:17.000 298 33329.48 299.07 2370.98 30.92 2010-10-25 07:19:18.000 298 33329.49 299.09 2370.97 30.92 2010-10-25 07:19:19.000 298 33329.45 299.10 2370.95 30.92 2010-10-25 07:19:20.000 298 33329.49 299.10 2370.97 30.92 2010-10-25 07:19:21.000 298 33329.55 299.09 2370.94 30.92 2010-10-25 07:19:22.000 298 33329.48 299.12 2370.91 30.92 2010-10-25 07:19:23.000 298 33329.47 299.14 2370.89 30.92 2010-10-25 07:19:24.000 298 33329.41 299.14 2370.91 30.92 2010-10-25 07:19:25.000 298 33329.48 299.15 2370.88 30.92 2010-10-25 07:19:26.000 298 33329.48 299.18 2370.92 30.92 2010-10-25 07:19:27.000 298 33329.52 299.16 2370.80 30.92 2010-10-25 07:19:28.000 298 33329.39 299.20 2370.78 30.92 2010-10-25 07:19:29.000 298 33329.51 299.19 2370.88 30.92 2010-10-25 07:19:30.000 298 33329.51 299.22 2370.80 30.92 2010-10-25 07:19:31.000 298 33329.60 299.22 2370.86 30.92 2010-10-25 07:19:32.000 298 33329.57 299.25 2370.90 30.92 2010-10-25 07:19:33.000 298 33329.54 299.23 2370.92 30.92 2010-10-25 07:19:34.000 298 33329.51 299.21 2370.94 30.92 2010-10-25 07:19:35.000 298 33329.71 299.21 2370.86 30.92 2010-10-25 07:19:36.000 298 33329.71 299.21 2370.85 30.92 2010-10-25 07:19:37.000 298 33329.64 299.19 2370.87 30.92 2010-10-25 07:19:38.000 298 33329.79 299.16 2370.92 30.92 2010-10-25 07:19:39.000 298 33329.73 299.14 2370.83 30.92 2010-10-25 07:19:40.000 298 33329.77 299.13 2370.83 30.92 2010-10-25 07:19:41.000 298 33329.81 299.15 2370.82 30.92 2010-10-25 07:19:42.000 298 33329.76 299.13 2370.78 30.92 2010-10-25 07:19:43.000 298 33329.88 299.14 2370.75 30.92 2010-10-25 07:19:44.000 298 33329.90 299.15 2370.84 30.92 2010-10-25 07:19:45.000 298 33329.84 299.17 2370.85 30.92 2010-10-25 07:19:46.000 298 33329.93 299.16 2370.80 30.92 2010-10-25 07:19:47.000 298 33329.90 299.20 2370.88 30.92 2010-10-25 07:19:48.000 298 33329.86 299.19 2370.84 30.92 2010-10-25 07:19:49.000 298 33329.92 299.19 2370.79 30.92 2010-10-25 07:19:50.000 298 33329.86 299.18 2370.73 30.92 2010-10-25 07:19:51.000 298 33329.88 299.20 2370.78 30.92 2010-10-25 07:19:52.000 298 33329.89 299.18 2370.73 30.92 2010-10-25 07:19:53.000 298 33329.92 299.20 2370.73 30.92 2010-10-25 07:19:54.000 298 33329.88 299.19 2370.70 30.92 2010-10-25 07:19:55.000 298 33329.86 299.23 2370.70 30.92 2010-10-25 07:19:56.000 298 33329.89 299.19 2370.78 30.92 2010-10-25 07:19:57.000 298 33329.81 299.22 2370.72 30.92 2010-10-25 07:19:58.000 298 33329.86 299.19 2370.74 30.92 2010-10-25 07:19:59.000 298 33329.92 299.22 2370.64 30.92 2010-10-25 07:20:00.000 298 33329.82 299.22 2370.70 30.92 2010-10-25 07:20:01.000 298 33330.00 299.22 2370.68 30.92 2010-10-25 07:20:02.000 298 33329.98 299.19 2370.67 30.92 2010-10-25 07:20:03.000 298 33329.89 299.19 2370.60 30.92 2010-10-25 07:20:04.000 298 33329.92 299.18 2370.66 30.92 2010-10-25 07:20:05.000 298 33330.00 299.19 2370.64 30.92 2010-10-25 07:20:06.000 298 33330.02 299.13 2370.67 30.92 2010-10-25 07:20:07.000 298 33329.95 299.16 2370.70 30.92 2010-10-25 07:20:08.000 298 33330.05 299.19 2370.64 30.92 2010-10-25 07:20:09.000 298 33330.05 299.19 2370.67 30.92 2010-10-25 07:20:10.000 298 33330.08 299.17 2370.62 30.92 2010-10-25 07:20:11.000 298 33330.18 299.13 2370.66 30.92 2010-10-25 07:20:12.000 298 33330.13 299.15 2370.57 30.92 2010-10-25 07:20:13.000 298 33330.18 299.13 2370.66 30.92 2010-10-25 07:20:14.000 298 33330.20 299.13 2370.51 30.92 2010-10-25 07:20:15.000 298 33330.14 299.13 2370.51 30.92 2010-10-25 07:20:16.000 298 33330.22 299.12 2370.66 30.92 2010-10-25 07:20:17.000 298 33330.28 299.08 2370.55 30.92 2010-10-25 07:20:18.000 298 33330.26 299.09 2370.55 30.92 2010-10-25 07:20:19.000 298 33330.26 299.12 2370.57 30.92 2010-10-25 07:20:20.000 298 33330.32 299.10 2370.53 30.92 2010-10-25 07:20:21.000 298 33330.26 299.09 2370.53 30.92 2010-10-25 07:20:22.000 298 33330.24 299.06 2370.49 30.92 2010-10-25 07:20:23.000 298 33330.33 299.08 2370.52 30.92 2010-10-25 07:20:24.000 298 33330.31 299.03 2370.48 30.92 2010-10-25 07:20:25.000 298 33330.21 299.09 2370.51 30.92 2010-10-25 07:20:26.000 298 33330.29 299.09 2370.47 30.92 2010-10-25 07:20:27.000 298 33330.23 299.08 2370.47 30.92 2010-10-25 07:20:28.000 298 33330.18 299.13 2370.46 30.92 2010-10-25 07:20:29.000 298 33330.23 299.08 2370.40 30.92 2010-10-25 07:20:30.000 298 33330.22 299.11 2370.41 30.92 2010-10-25 07:20:31.000 298 33330.26 299.13 2370.42 30.92 2010-10-25 07:20:32.000 298 33330.24 299.15 2370.39 30.92 2010-10-25 07:20:33.000 298 33330.25 299.15 2370.41 30.92 2010-10-25 07:20:34.000 298 33330.29 299.19 2370.42 30.92 2010-10-25 07:20:35.000 298 33330.18 299.16 2370.45 30.92 2010-10-25 07:20:36.000 298 33330.31 299.21 2370.51 30.92 2010-10-25 07:20:37.000 298 33330.18 299.17 2370.43 30.92 2010-10-25 07:20:38.000 298 33330.16 299.22 2370.41 30.92 2010-10-25 07:20:39.000 298 33330.22 299.23 2370.41 30.92 2010-10-25 07:20:40.000 298 33330.22 299.31 2370.43 30.92 2010-10-25 07:20:41.000 298 33330.18 299.31 2370.46 30.92 2010-10-25 07:20:42.000 298 33330.25 299.34 2370.46 30.92 2010-10-25 07:20:43.000 298 33330.11 299.29 2370.41 30.92 2010-10-25 07:20:44.000 298 33330.22 299.34 2370.48 30.92 2010-10-25 07:20:45.000 298 33330.07 299.34 2370.46 30.92 2010-10-25 07:20:46.000 298 33330.10 299.36 2370.49 30.92 2010-10-25 07:20:47.000 298 33330.11 299.36 2370.43 30.92 2010-10-25 07:20:48.000 298 33330.14 299.35 2370.42 30.92 2010-10-25 07:20:49.000 298 33330.10 299.39 2370.48 30.92 2010-10-25 07:20:50.000 298 33330.17 299.39 2370.51 30.92 2010-10-25 07:20:51.000 298 33330.06 299.39 2370.52 30.92 2010-10-25 07:20:52.000 298 33330.16 299.29 2370.50 30.92 2010-10-25 07:20:53.000 298 33330.12 299.27 2370.47 30.92 2010-10-25 07:20:54.000 298 33330.23 299.33 2370.49 30.92 2010-10-25 07:20:55.000 298 33330.21 299.28 2370.41 30.92 2010-10-25 07:20:56.000 298 33330.11 299.27 2370.51 30.92 2010-10-25 07:20:57.000 298 33330.07 299.22 2370.49 30.92 2010-10-25 07:20:58.000 298 33330.16 299.23 2370.53 30.92 2010-10-25 07:20:59.000 298 33330.04 299.25 2370.53 30.92 2010-10-25 07:21:00.000 298 33330.17 299.26 2370.46 30.92 2010-10-25 07:21:01.000 298 33330.06 299.24 2370.54 30.92 2010-10-25 07:21:02.000 298 33330.17 299.23 2370.52 30.92 2010-10-25 07:21:03.000 298 33330.05 299.27 2370.55 30.92 2010-10-25 07:21:04.000 298 33330.05 299.24 2370.55 30.92 2010-10-25 07:21:05.000 298 33330.01 299.31 2370.57 30.92 2010-10-25 07:21:06.000 298 33330.05 299.26 2370.48 30.92 2010-10-25 07:21:07.000 298 33330.00 299.35 2370.50 30.92 2010-10-25 07:21:08.000 298 33329.98 299.35 2370.48 30.92 2010-10-25 07:21:09.000 298 33329.96 299.34 2370.52 30.92 2010-10-25 07:21:10.000 298 33330.01 299.40 2370.52 30.92 2010-10-25 07:21:11.000 298 33330.00 299.41 2370.55 30.92 2010-10-25 07:21:12.000 298 33329.93 299.41 2370.47 30.92 2010-10-25 07:21:13.000 298 33329.92 299.44 2370.56 30.92 2010-10-25 07:21:14.000 298 33330.03 299.47 2370.47 30.92 2010-10-25 07:21:15.000 298 33330.01 299.46 2370.58 30.92 2010-10-25 07:21:16.000 298 33329.93 299.54 2370.58 30.92 2010-10-25 07:21:17.000 298 33329.96 299.57 2370.66 30.92 2010-10-25 07:21:18.000 298 33329.98 299.55 2370.59 30.92 2010-10-25 07:21:19.000 298 33329.95 299.56 2370.61 30.92 2010-10-25 07:21:20.000 298 33329.91 299.55 2370.60 30.92 2010-10-25 07:21:21.000 298 33329.98 299.54 2370.63 30.92 2010-10-25 07:21:22.000 298 33329.99 299.54 2370.64 30.92 2010-10-25 07:21:23.000 298 33329.94 299.51 2370.62 30.92 2010-10-25 07:21:24.000 298 33329.88 299.59 2370.62 30.92 2010-10-25 07:21:25.000 298 33330.03 299.56 2370.58 30.92 2010-10-25 07:21:26.000 298 33329.93 299.56 2370.61 30.92 2010-10-25 07:21:27.000 298 33329.95 299.54 2370.63 30.92 2010-10-25 07:21:28.000 298 33329.92 299.56 2370.66 30.92 2010-10-25 07:21:29.000 298 33329.79 299.54 2370.58 30.92 2010-10-25 07:21:30.000 298 33329.87 299.56 2370.63 30.92 2010-10-25 07:21:31.000 298 33329.92 299.57 2370.67 30.92 2010-10-25 07:21:32.000 298 33329.85 299.55 2370.70 30.92 2010-10-25 07:21:33.000 298 33329.83 299.54 2370.67 30.92 2010-10-25 07:21:34.000 298 33329.87 299.56 2370.60 30.92 2010-10-25 07:21:35.000 298 33329.80 299.62 2370.76 30.92 2010-10-25 07:21:36.000 298 33329.72 299.57 2370.70 30.92 2010-10-25 07:21:37.000 298 33329.70 299.64 2370.72 30.92 2010-10-25 07:21:38.000 298 33329.55 299.59 2370.70 30.92 2010-10-25 07:21:39.000 298 33329.60 299.64 2370.67 30.92 2010-10-25 07:21:40.000 298 33329.62 299.66 2370.74 30.92 2010-10-25 07:21:41.000 298 33329.53 299.71 2370.77 30.92 2010-10-25 07:21:42.000 298 33329.49 299.73 2370.78 30.92 2010-10-25 07:21:43.000 298 33329.57 299.75 2370.80 30.92 2010-10-25 07:21:44.000 298 33329.58 299.80 2370.85 30.92 2010-10-25 07:21:45.000 298 33329.46 299.81 2370.74 30.92 2010-10-25 07:21:46.000 298 33329.46 299.85 2370.84 30.92 2010-10-25 07:21:47.000 298 33329.58 299.84 2370.82 30.92 2010-10-25 07:21:48.000 298 33329.52 299.86 2370.85 30.92 2010-10-25 07:21:49.000 298 33329.45 299.89 2370.89 30.92 2010-10-25 07:21:50.000 298 33329.46 299.87 2370.85 30.92 2010-10-25 07:21:51.000 298 33329.44 299.90 2370.89 30.92 2010-10-25 07:21:52.000 298 33329.49 299.88 2370.89 30.92 2010-10-25 07:21:53.000 298 33329.48 299.88 2370.89 30.92 2010-10-25 07:21:54.000 298 33329.53 299.93 2370.91 30.92 2010-10-25 07:21:55.000 298 33329.41 299.88 2370.95 30.92 2010-10-25 07:21:56.000 298 33329.44 299.90 2370.94 30.92 2010-10-25 07:21:57.000 298 33329.41 299.87 2370.97 30.92 2010-10-25 07:21:58.000 298 33329.46 299.87 2370.94 30.92 2010-10-25 07:21:59.000 298 33329.43 299.83 2370.98 30.92 2010-10-25 07:22:00.000 298 33329.39 299.84 2370.95 30.92 2010-10-25 07:22:01.000 298 33329.38 299.86 2370.91 30.92 2010-10-25 07:22:02.000 298 33329.37 299.85 2371.03 30.92 2010-10-25 07:22:03.000 298 33329.48 299.86 2370.97 30.92 2010-10-25 07:22:04.000 298 33329.30 299.83 2370.99 30.92 2010-10-25 07:22:05.000 298 33329.34 299.91 2370.95 30.92 2010-10-25 07:22:06.000 298 33329.34 299.87 2371.02 30.92 2010-10-25 07:22:07.000 298 33329.30 299.85 2371.04 30.92 2010-10-25 07:22:08.000 298 33329.24 299.86 2371.10 30.92 2010-10-25 07:22:09.000 298 33329.36 299.93 2371.07 30.92 2010-10-25 07:22:10.000 298 33329.26 299.89 2371.03 30.92 2010-10-25 07:22:11.000 298 33329.24 299.92 2371.03 30.92 2010-10-25 07:22:12.000 298 33329.26 299.90 2371.09 30.92 2010-10-25 07:22:13.000 298 33329.15 299.89 2371.05 30.92 2010-10-25 07:22:14.000 298 33329.26 299.97 2371.07 30.92 2010-10-25 07:22:15.000 298 33329.14 299.96 2371.07 30.92 2010-10-25 07:22:16.000 298 33329.16 299.95 2371.10 30.92 2010-10-25 07:22:17.000 298 33329.16 299.94 2371.06 30.92 2010-10-25 07:22:18.000 298 33329.14 300.01 2371.07 30.92 2010-10-25 07:22:19.000 298 33329.15 300.02 2371.07 30.92 2010-10-25 07:22:20.000 298 33329.14 300.06 2371.07 30.92 2010-10-25 07:22:21.000 298 33329.07 300.03 2371.11 30.92 2010-10-25 07:22:22.000 298 33328.97 300.05 2371.14 30.92 2010-10-25 07:22:23.000 298 33328.97 300.09 2371.07 30.92 2010-10-25 07:22:24.000 298 33329.02 300.11 2371.14 30.92 2010-10-25 07:22:25.000 298 33329.02 300.12 2371.14 30.92 2010-10-25 07:22:26.000 298 33328.97 300.13 2371.13 30.92 2010-10-25 07:22:27.000 298 33328.97 300.16 2371.17 30.92 2010-10-25 07:22:28.000 298 33328.92 300.16 2371.23 30.92 2010-10-25 07:22:29.000 298 33328.90 300.17 2371.19 30.92 2010-10-25 07:22:30.000 298 33328.89 300.21 2371.16 30.92 2010-10-25 07:22:31.000 298 33328.90 300.19 2371.24 30.92 2010-10-25 07:22:32.000 298 33328.68 300.20 2371.34 30.92 2010-10-25 07:22:33.000 298 33328.93 300.21 2371.24 30.92 2010-10-25 07:22:34.000 298 33328.86 300.21 2371.19 30.92 2010-10-25 07:22:35.000 298 33328.76 300.20 2371.33 30.92 2010-10-25 07:22:36.000 298 33328.84 300.23 2371.36 30.92 2010-10-25 07:22:37.000 298 33328.97 300.24 2371.38 30.92 2010-10-25 07:22:38.000 298 33328.71 300.18 2371.34 30.92 2010-10-25 07:22:39.000 298 33328.87 300.22 2371.35 30.92 2010-10-25 07:22:40.000 298 33328.82 300.19 2371.39 30.92 2010-10-25 07:22:41.000 298 33328.80 300.18 2371.40 30.92 2010-10-25 07:22:42.000 298 33328.75 300.20 2371.41 30.92 2010-10-25 07:22:43.000 298 33328.77 300.18 2371.39 30.92 2010-10-25 07:22:44.000 298 33328.75 300.15 2371.35 30.92 2010-10-25 07:22:45.000 298 33328.82 300.21 2371.36 30.92 2010-10-25 07:22:46.000 298 33328.77 300.19 2371.35 30.92 2010-10-25 07:22:47.000 298 33328.74 300.20 2371.37 30.92 2010-10-25 07:22:48.000 298 33328.72 300.26 2371.41 30.92 2010-10-25 07:22:49.000 298 33328.78 300.28 2371.45 30.92 2010-10-25 07:22:50.000 298 33328.83 300.29 2371.45 30.92 2010-10-25 07:22:51.000 298 33328.72 300.35 2371.44 30.92 2010-10-25 07:22:52.000 298 33328.76 300.34 2371.46 30.92 2010-10-25 07:22:53.000 298 33328.65 300.35 2371.42 30.92 2010-10-25 07:22:54.000 298 33328.67 300.45 2371.51 30.92 2010-10-25 07:22:55.000 298 33328.53 300.40 2371.44 30.92 2010-10-25 07:22:56.000 298 33328.71 300.47 2371.46 30.92 2010-10-25 07:22:57.000 298 33328.69 300.49 2371.54 30.92 2010-10-25 07:22:58.000 298 33328.64 300.51 2371.53 30.92 2010-10-25 07:22:59.000 298 33328.62 300.52 2371.58 30.92 2010-10-25 07:23:00.000 298 33328.63 300.55 2371.56 30.92 2010-10-25 07:23:01.000 298 33328.71 300.57 2371.54 30.92 2010-10-25 07:23:02.000 298 33328.64 300.58 2371.58 30.92 2010-10-25 07:23:03.000 298 33328.71 300.57 2371.53 30.92 2010-10-25 07:23:04.000 298 33328.59 300.57 2371.57 30.92 2010-10-25 07:23:05.000 298 33328.55 300.58 2371.51 30.92 2010-10-25 07:23:06.000 298 33328.53 300.64 2371.59 30.92 2010-10-25 07:23:07.000 298 33328.54 300.65 2371.54 30.92 2010-10-25 07:23:08.000 298 33328.52 300.61 2371.59 30.92 2010-10-25 07:23:09.000 298 33328.50 300.61 2371.60 30.92 2010-10-25 07:23:10.000 298 33328.50 300.61 2371.68 30.92 2010-10-25 07:23:11.000 298 33328.53 300.59 2371.67 30.92 2010-10-25 07:23:12.000 298 33328.46 300.59 2371.64 30.92 2010-10-25 07:23:13.000 298 33328.40 300.58 2371.72 30.92 2010-10-25 07:23:14.000 298 33328.36 300.58 2371.67 30.92 2010-10-25 07:23:15.000 298 33328.51 300.55 2371.81 30.92 2010-10-25 07:23:16.000 298 33328.52 300.55 2371.70 30.92 2010-10-25 07:23:17.000 298 33328.44 300.59 2371.66 30.92 2010-10-25 07:23:18.000 298 33328.49 300.53 2371.66 30.92 2010-10-25 07:23:19.000 298 33328.49 300.48 2371.69 30.92 2010-10-25 07:23:20.000 298 33328.42 300.56 2371.65 30.92 2010-10-25 07:23:21.000 298 33328.43 300.53 2371.70 30.92 2010-10-25 07:23:22.000 298 33328.48 300.53 2371.70 30.92 2010-10-25 07:23:23.000 298 33328.46 300.52 2371.78 30.92 2010-10-25 07:23:24.000 298 33328.47 300.55 2371.76 30.92 2010-10-25 07:23:25.000 298 33328.46 300.53 2371.69 30.92 2010-10-25 07:23:26.000 298 33328.35 300.59 2371.65 30.92 2010-10-25 07:23:27.000 298 33328.42 300.56 2371.72 30.92 2010-10-25 07:23:28.000 298 33328.42 300.59 2371.79 30.92 2010-10-25 07:23:29.000 298 33328.52 300.57 2371.74 30.92 2010-10-25 07:23:30.000 298 33328.48 300.62 2371.71 30.92 2010-10-25 07:23:31.000 298 33328.37 300.61 2371.73 30.92 2010-10-25 07:23:32.000 298 33328.49 300.61 2371.71 30.92 2010-10-25 07:23:33.000 298 33328.56 300.57 2371.76 30.92 2010-10-25 07:23:34.000 298 33328.44 300.56 2371.79 30.92 2010-10-25 07:23:35.000 298 33328.58 300.66 2371.77 30.92 2010-10-25 07:23:36.000 298 33328.63 300.58 2371.76 30.92 2010-10-25 07:23:37.000 298 33328.54 300.60 2371.77 30.92 2010-10-25 07:23:38.000 298 33328.69 300.56 2371.70 30.92 2010-10-25 07:23:39.000 298 33328.65 300.57 2371.71 30.92 2010-10-25 07:23:40.000 298 33328.68 300.57 2371.76 30.92 2010-10-25 07:23:41.000 298 33328.70 300.57 2371.75 30.92 2010-10-25 07:23:42.000 298 33328.66 300.55 2371.72 30.92 2010-10-25 07:23:43.000 298 33328.76 300.57 2371.69 30.92 2010-10-25 07:23:44.000 298 33328.68 300.57 2371.70 30.92 2010-10-25 07:23:45.000 298 33328.73 300.58 2371.62 30.92 2010-10-25 07:23:46.000 298 33328.77 300.59 2371.67 30.92 2010-10-25 07:23:47.000 298 33328.75 300.61 2371.60 30.92 2010-10-25 07:23:48.000 298 33328.88 300.60 2371.75 30.92 2010-10-25 07:23:49.000 298 33328.83 300.64 2371.74 30.92 2010-10-25 07:23:50.000 298 33328.82 300.61 2371.72 30.92 2010-10-25 07:23:51.000 298 33328.97 300.61 2371.69 30.92 2010-10-25 07:23:52.000 298 33328.97 300.61 2371.63 30.92 2010-10-25 07:23:53.000 298 33328.99 300.67 2371.67 30.92 2010-10-25 07:23:54.000 298 33329.00 300.66 2371.68 30.92 2010-10-25 07:23:55.000 298 33329.10 300.66 2371.62 30.92 2010-10-25 07:23:56.000 298 33329.00 300.64 2371.66 30.92 2010-10-25 07:23:57.000 298 33329.21 300.65 2371.66 30.92 2010-10-25 07:23:58.000 298 33329.09 300.68 2371.54 30.92 2010-10-25 07:23:59.000 298 33329.11 300.62 2371.53 30.92 2010-10-25 07:24:00.000 298 33329.10 300.60 2371.56 30.92 2010-10-25 07:24:01.000 298 33329.07 300.56 2371.55 30.92 2010-10-25 07:24:02.000 298 33329.07 300.59 2371.57 30.92 2010-10-25 07:24:03.000 298 33329.23 300.62 2371.56 30.92 2010-10-25 07:24:04.000 298 33329.13 300.63 2371.60 30.92 2010-10-25 07:24:05.000 298 33329.14 300.51 2371.57 30.92 2010-10-25 07:24:06.000 298 33329.10 300.51 2371.53 30.92 2010-10-25 07:24:07.000 298 33329.14 300.56 2371.59 30.92 2010-10-25 07:24:08.000 298 33329.06 300.56 2371.62 30.92 2010-10-25 07:24:09.000 298 33329.15 300.55 2371.51 30.92 2010-10-25 07:24:10.000 298 33329.08 300.54 2371.59 30.92 2010-10-25 07:24:11.000 298 33329.06 300.55 2371.53 30.92 2010-10-25 07:24:12.000 298 33329.09 300.53 2371.53 30.92 2010-10-25 07:24:13.000 298 33329.06 300.56 2371.50 30.92 2010-10-25 07:24:14.000 298 33328.95 300.61 2371.50 30.92 2010-10-25 07:24:15.000 298 33329.09 300.61 2371.51 30.92 2010-10-25 07:24:16.000 298 33329.01 300.64 2371.49 30.92 2010-10-25 07:24:17.000 298 33329.00 300.58 2371.51 30.92 2010-10-25 07:24:18.000 298 33329.08 300.63 2371.58 30.92 2010-10-25 07:24:19.000 298 33329.01 300.65 2371.50 30.92 2010-10-25 07:24:20.000 298 33329.12 300.66 2371.47 30.92 2010-10-25 07:24:21.000 298 33329.07 300.67 2371.49 30.92 2010-10-25 07:24:22.000 298 33329.06 300.70 2371.53 30.92 2010-10-25 07:24:23.000 298 33329.18 300.71 2371.59 30.92 2010-10-25 07:24:24.000 298 33329.10 300.66 2371.40 30.92 2010-10-25 07:24:25.000 298 33329.05 300.62 2371.50 30.92 2010-10-25 07:24:26.000 298 33329.10 300.65 2371.50 30.92 2010-10-25 07:24:27.000 298 33329.14 300.65 2371.48 30.92 2010-10-25 07:24:28.000 298 33329.10 300.61 2371.50 30.92 2010-10-25 07:24:29.000 298 33329.07 300.60 2371.50 30.92 2010-10-25 07:24:30.000 298 33329.11 300.57 2371.49 30.92 2010-10-25 07:24:31.000 298 33329.08 300.54 2371.54 30.92 2010-10-25 07:24:32.000 298 33329.04 300.55 2371.50 30.92 2010-10-25 07:24:33.000 298 33329.13 300.50 2371.45 30.92 2010-10-25 07:24:34.000 298 33329.10 300.46 2371.46 30.92 2010-10-25 07:24:35.000 298 33329.24 300.49 2371.46 30.92 2010-10-25 07:24:36.000 298 33329.17 300.43 2371.42 30.92 2010-10-25 07:24:37.000 298 33329.24 300.48 2371.47 30.92 2010-10-25 07:24:38.000 298 33329.17 300.44 2371.47 30.92 2010-10-25 07:24:39.000 298 33329.32 300.45 2371.37 30.92 2010-10-25 07:24:40.000 298 33329.17 300.43 2371.48 30.92 2010-10-25 07:24:41.000 298 33329.20 300.44 2371.36 30.92 2010-10-25 07:24:42.000 298 33329.25 300.44 2371.51 30.92 2010-10-25 07:24:43.000 298 33329.18 300.45 2371.37 30.92 2010-10-25 07:24:44.000 298 33329.23 300.44 2371.40 30.92 2010-10-25 07:24:45.000 298 33329.23 300.45 2371.40 30.92 2010-10-25 07:24:46.000 298 33329.20 300.44 2371.36 30.92 2010-10-25 07:24:47.000 298 33329.25 300.48 2371.37 30.92 2010-10-25 07:24:48.000 298 33329.26 300.50 2371.37 30.92 2010-10-25 07:24:49.000 298 33329.29 300.57 2371.41 30.92 2010-10-25 07:24:50.000 298 33329.18 300.56 2371.41 30.92 2010-10-25 07:24:51.000 298 33329.23 300.58 2371.37 30.92 2010-10-25 07:24:52.000 298 33329.27 300.59 2371.38 30.92 2010-10-25 07:24:53.000 298 33329.24 300.60 2371.36 30.92 2010-10-25 07:24:54.000 298 33329.24 300.61 2371.35 30.92 2010-10-25 07:24:55.000 298 33329.23 300.62 2371.41 30.92 2010-10-25 07:24:56.000 298 33329.17 300.65 2371.35 30.92 2010-10-25 07:24:57.000 298 33329.27 300.63 2371.40 30.92 2010-10-25 07:24:58.000 298 33329.24 300.61 2371.39 30.92 2010-10-25 07:24:59.000 298 33329.30 300.65 2371.44 30.92 2010-10-25 07:25:00.000 298 33329.43 300.62 2371.47 30.92 2010-10-25 07:25:01.000 298 33329.32 300.61 2371.50 30.92 2010-10-25 07:25:02.000 298 33329.40 300.60 2371.47 30.92 2010-10-25 07:25:03.000 298 33329.35 300.60 2371.44 30.92 2010-10-25 07:25:04.000 298 33329.43 300.56 2371.41 30.92 2010-10-25 07:25:05.000 298 33329.32 300.55 2371.36 30.92 2010-10-25 07:25:06.000 298 33329.38 300.52 2371.38 30.92 2010-10-25 07:25:07.000 298 33329.34 300.56 2371.46 30.92 2010-10-25 07:25:08.000 298 33329.43 300.52 2371.37 30.92 2010-10-25 07:25:09.000 298 33329.48 300.53 2371.31 30.92 2010-10-25 07:25:10.000 298 33329.48 300.53 2371.32 30.92 2010-10-25 07:25:11.000 298 33329.46 300.55 2371.34 30.92 2010-10-25 07:25:12.000 298 33329.48 300.51 2371.32 30.92 2010-10-25 07:25:13.000 298 33329.54 300.52 2371.32 30.92 2010-10-25 07:25:14.000 298 33329.48 300.56 2371.36 30.92 2010-10-25 07:25:15.000 298 33329.52 300.60 2371.33 30.92 2010-10-25 07:25:16.000 298 33329.55 300.61 2371.29 30.92 2010-10-25 07:25:17.000 298 33329.54 300.65 2371.26 30.92 2010-10-25 07:25:18.000 298 33329.66 300.71 2371.36 30.92 2010-10-25 07:25:19.000 298 33329.60 300.75 2371.33 30.92 2010-10-25 07:25:20.000 298 33329.68 300.74 2371.28 30.92 2010-10-25 07:25:21.000 298 33329.71 300.83 2371.28 30.92 2010-10-25 07:25:22.000 298 33329.75 300.81 2371.28 30.92 2010-10-25 07:25:23.000 298 33329.74 300.85 2371.29 30.92 2010-10-25 07:25:24.000 298 33329.73 300.83 2371.26 30.92 2010-10-25 07:25:25.000 298 33329.86 300.84 2371.29 30.92 2010-10-25 07:25:26.000 298 33329.80 300.80 2371.28 30.92 2010-10-25 07:25:27.000 298 33329.91 300.78 2371.35 30.92 2010-10-25 07:25:28.000 298 33329.81 300.75 2371.27 30.92 2010-10-25 07:25:29.000 298 33329.86 300.69 2371.30 30.92 2010-10-25 07:25:30.000 298 33329.83 300.71 2371.17 30.92 2010-10-25 07:25:31.000 298 33329.79 300.70 2371.14 30.92 2010-10-25 07:25:32.000 298 33329.87 300.69 2371.11 30.92 2010-10-25 07:25:33.000 298 33329.70 300.64 2371.14 30.92 2010-10-25 07:25:34.000 298 33329.78 300.64 2371.15 30.92 2010-10-25 07:25:35.000 298 33329.73 300.65 2371.25 30.92 2010-10-25 07:25:36.000 298 33329.62 300.68 2371.21 30.92 2010-10-25 07:25:37.000 298 33329.67 300.68 2371.12 30.92 2010-10-25 07:25:38.000 298 33329.57 300.71 2371.10 30.92 2010-10-25 07:25:39.000 298 33329.66 300.75 2371.09 30.92 2010-10-25 07:25:40.000 298 33329.61 300.79 2371.13 30.92 2010-10-25 07:25:41.000 298 33329.60 300.83 2371.12 30.92 2010-10-25 07:25:42.000 298 33329.62 300.88 2371.15 30.92 2010-10-25 07:25:43.000 298 33329.60 300.84 2371.26 30.92 2010-10-25 07:25:44.000 298 33329.67 300.92 2371.17 30.92 2010-10-25 07:25:45.000 298 33329.74 300.93 2371.15 30.92 2010-10-25 07:25:46.000 298 33329.76 300.94 2371.20 30.92 2010-10-25 07:25:47.000 298 33329.83 300.94 2371.20 30.92 2010-10-25 07:25:48.000 298 33329.82 300.93 2371.20 30.92 2010-10-25 07:25:49.000 298 33329.85 300.93 2371.19 30.92 2010-10-25 07:25:50.000 298 33330.04 300.97 2371.13 30.92 2010-10-25 07:25:51.000 298 33329.98 300.90 2371.09 30.92 2010-10-25 07:25:52.000 298 33330.03 300.87 2371.15 30.92 2010-10-25 07:25:53.000 298 33330.03 300.85 2371.27 30.92 2010-10-25 07:25:54.000 298 33330.05 300.82 2371.13 30.92 2010-10-25 07:25:55.000 298 33330.19 300.76 2371.22 30.92 2010-10-25 07:25:56.000 298 33330.14 300.75 2371.09 30.92 2010-10-25 07:25:57.000 298 33330.08 300.70 2371.12 30.92 2010-10-25 07:25:58.000 298 33330.12 300.70 2371.11 30.92 2010-10-25 07:25:59.000 298 33330.11 300.70 2371.14 30.92 2010-10-25 07:26:00.000 298 33330.11 300.69 2371.05 30.92 2010-10-25 07:26:01.000 298 33330.23 300.70 2370.98 30.92 2010-10-25 07:26:02.000 298 33330.05 300.74 2371.03 30.92 2010-10-25 07:26:03.000 298 33329.92 300.76 2371.01 30.92 2010-10-25 07:26:04.000 298 33329.96 300.77 2370.91 30.92 2010-10-25 07:26:05.000 298 33329.95 300.81 2370.99 30.92 2010-10-25 07:26:06.000 298 33329.91 300.86 2370.98 30.92 2010-10-25 07:26:07.000 298 33329.84 300.90 2370.94 30.92 2010-10-25 07:26:08.000 298 33329.90 300.89 2370.99 30.92 2010-10-25 07:26:09.000 298 33329.79 301.00 2370.98 30.92 2010-10-25 07:26:10.000 298 33329.87 301.05 2370.95 30.92 2010-10-25 07:26:11.000 298 33329.85 301.11 2371.02 30.92 2010-10-25 07:26:12.000 298 33329.87 301.15 2371.09 30.92 2010-10-25 07:26:13.000 298 33329.80 301.20 2371.07 30.92 2010-10-25 07:26:14.000 298 33329.78 301.28 2371.09 30.92 2010-10-25 07:26:15.000 298 33329.83 301.31 2371.01 30.92 2010-10-25 07:26:16.000 298 33329.82 301.35 2371.06 30.92 2010-10-25 07:26:17.000 298 33329.88 301.33 2371.06 30.92 2010-10-25 07:26:18.000 298 33329.95 301.35 2371.05 30.92 2010-10-25 07:26:19.000 298 33329.96 301.37 2371.13 30.92 2010-10-25 07:26:20.000 298 33329.84 301.37 2371.04 30.92 2010-10-25 07:26:21.000 298 33329.95 301.37 2371.10 30.92 2010-10-25 07:26:22.000 298 33329.93 301.32 2371.04 30.92 2010-10-25 07:26:23.000 298 33330.00 301.31 2371.08 30.92 2010-10-25 07:26:24.000 298 33329.99 301.30 2371.04 30.92 2010-10-25 07:26:25.000 298 33330.10 301.31 2371.10 30.92 2010-10-25 07:26:26.000 298 33330.03 301.27 2371.11 30.92 2010-10-25 07:26:27.000 298 33330.15 301.22 2371.05 30.92 2010-10-25 07:26:28.000 298 33330.13 301.21 2371.11 30.92 2010-10-25 07:26:29.000 298 33330.16 301.13 2371.05 30.92 2010-10-25 07:26:30.000 298 33330.16 301.13 2371.05 30.92 2010-10-25 07:26:31.000 298 33330.07 301.10 2371.12 30.92 2010-10-25 07:26:32.000 298 33330.11 301.09 2371.05 30.92 2010-10-25 07:26:33.000 298 33330.11 301.07 2371.01 30.92 2010-10-25 07:26:34.000 298 33330.10 301.08 2370.99 30.92 2010-10-25 07:26:35.000 298 33330.17 301.12 2371.04 30.92 2010-10-25 07:26:36.000 298 33330.11 301.13 2370.94 30.92 2010-10-25 07:26:37.000 298 33330.14 301.17 2371.02 30.92 2010-10-25 07:26:38.000 298 33330.07 301.19 2371.01 30.92 2010-10-25 07:26:39.000 298 33330.04 301.30 2371.04 30.92 2010-10-25 07:26:40.000 298 33330.07 301.32 2371.04 30.92 2010-10-25 07:26:41.000 298 33330.01 301.37 2371.05 30.92 2010-10-25 07:26:42.000 298 33329.98 301.45 2371.02 30.92 2010-10-25 07:26:43.000 298 33330.00 301.52 2371.07 30.92 2010-10-25 07:26:44.000 298 33330.03 301.59 2371.13 30.92 2010-10-25 07:26:45.000 298 33329.87 301.62 2371.05 30.92 2010-10-25 07:26:46.000 298 33329.88 301.64 2371.00 30.92 2010-10-25 07:26:47.000 298 33329.88 301.75 2371.09 30.92 2010-10-25 07:26:48.000 298 33329.87 301.74 2371.11 30.92 2010-10-25 07:26:49.000 298 33329.96 301.76 2371.08 30.92 2010-10-25 07:26:50.000 298 33329.90 301.77 2371.14 30.92 2010-10-25 07:26:51.000 298 33329.89 301.75 2371.11 30.92 2010-10-25 07:26:52.000 298 33329.89 301.78 2371.10 30.92 2010-10-25 07:26:53.000 298 33329.78 301.76 2371.10 30.92 2010-10-25 07:26:54.000 298 33329.88 301.74 2371.11 30.92 2010-10-25 07:26:55.000 298 33329.80 301.71 2371.11 30.92 2010-10-25 07:26:56.000 298 33329.63 301.72 2371.17 30.92 2010-10-25 07:26:57.000 298 33329.79 301.67 2371.17 30.92 2010-10-25 07:26:58.000 298 33329.65 301.65 2371.13 30.92 2010-10-25 07:26:59.000 298 33329.66 301.64 2371.09 30.92 2010-10-25 07:27:00.000 298 33329.76 301.65 2371.14 30.92 2010-10-25 07:27:01.000 298 33329.68 301.67 2371.18 30.92 2010-10-25 07:27:02.000 298 33329.64 301.67 2371.07 30.92 2010-10-25 07:27:03.000 298 33329.71 301.67 2371.23 30.92 2010-10-25 07:27:04.000 298 33329.58 301.65 2371.22 30.92 2010-10-25 07:27:05.000 298 33329.65 301.73 2371.14 30.92 2010-10-25 07:27:06.000 298 33329.57 301.70 2371.19 30.92 2010-10-25 07:27:07.000 298 33329.64 301.67 2371.22 30.92 2010-10-25 07:27:08.000 298 33329.72 301.72 2371.19 30.92 2010-10-25 07:27:09.000 298 33329.81 301.72 2371.19 30.92 2010-10-25 07:27:10.000 298 33329.68 301.74 2371.19 30.92 2010-10-25 07:27:11.000 298 33329.74 301.75 2371.22 30.92 2010-10-25 07:27:12.000 298 33329.68 301.78 2371.19 30.92 2010-10-25 07:27:13.000 298 33329.82 301.83 2371.32 30.92 2010-10-25 07:27:14.000 298 33329.80 301.82 2371.13 30.92 2010-10-25 07:27:15.000 298 33329.76 301.88 2371.20 30.92 2010-10-25 07:27:16.000 298 33329.74 301.90 2371.22 30.92 2010-10-25 07:27:17.000 298 33329.74 301.92 2371.23 30.92 2010-10-25 07:27:18.000 298 33329.68 301.94 2371.18 30.92 2010-10-25 07:27:19.000 298 33329.65 301.96 2371.27 30.92 2010-10-25 07:27:20.000 298 33329.62 301.97 2371.28 30.92 2010-10-25 07:27:21.000 298 33329.68 302.00 2371.32 30.92 2010-10-25 07:27:22.000 298 33329.70 301.99 2371.21 30.92 2010-10-25 07:27:23.000 298 33329.67 302.00 2371.20 30.92 2010-10-25 07:27:24.000 298 33329.65 302.03 2371.25 30.92 2010-10-25 07:27:25.000 298 33329.65 302.06 2371.25 30.92 2010-10-25 07:27:26.000 298 33329.71 302.00 2371.22 30.92 2010-10-25 07:27:27.000 298 33329.80 301.98 2371.20 30.92 2010-10-25 07:27:28.000 298 33329.66 302.00 2371.17 30.92 2010-10-25 07:27:29.000 298 33329.72 302.02 2371.21 30.92 2010-10-25 07:27:30.000 298 33329.65 302.02 2371.23 30.92 2010-10-25 07:27:31.000 298 33329.71 301.98 2371.22 30.92 2010-10-25 07:27:32.000 298 33329.71 301.96 2371.22 30.92 2010-10-25 07:27:33.000 298 33329.66 301.96 2371.26 30.92 2010-10-25 07:27:34.000 298 33329.65 301.98 2371.22 30.92 2010-10-25 07:27:35.000 298 33329.77 301.94 2371.28 30.92 2010-10-25 07:27:36.000 298 33329.79 301.93 2371.23 30.92 2010-10-25 07:27:37.000 298 33329.77 301.95 2371.16 30.92 2010-10-25 07:27:38.000 298 33329.79 301.95 2371.17 30.92 2010-10-25 07:27:39.000 298 33329.79 301.93 2371.15 30.92 2010-10-25 07:27:40.000 298 33329.80 301.94 2371.07 30.92 2010-10-25 07:27:41.000 298 33329.79 301.95 2371.18 30.92 2010-10-25 07:27:42.000 298 33329.80 301.93 2371.18 30.92 2010-10-25 07:27:43.000 298 33329.73 301.97 2371.23 30.92 2010-10-25 07:27:44.000 298 33329.77 302.00 2371.17 30.92 2010-10-25 07:27:45.000 298 33329.73 301.96 2371.06 30.92 2010-10-25 07:27:46.000 298 33329.68 301.95 2371.14 30.92 2010-10-25 07:27:47.000 298 33329.70 301.97 2371.14 30.92 2010-10-25 07:27:48.000 298 33329.63 302.00 2371.10 30.92 2010-10-25 07:27:49.000 298 33329.75 301.98 2370.98 30.92 2010-10-25 07:27:50.000 298 33329.53 301.99 2371.09 30.92 2010-10-25 07:27:51.000 298 33329.70 302.02 2371.15 30.92 2010-10-25 07:27:52.000 298 33329.57 301.97 2371.09 30.92 2010-10-25 07:27:53.000 298 33329.62 302.01 2371.03 30.92 2010-10-25 07:27:54.000 298 33329.64 301.95 2371.06 30.92 2010-10-25 07:27:55.000 298 33329.70 302.03 2371.00 30.92 2010-10-25 07:27:56.000 298 33329.68 302.03 2371.05 30.92 2010-10-25 07:27:57.000 298 33329.62 301.98 2371.10 30.92 2010-10-25 07:27:58.000 298 33329.62 301.97 2370.99 30.92 2010-10-25 07:27:59.000 298 33329.64 302.00 2371.05 30.92 2010-10-25 07:28:00.000 298 33329.77 301.95 2371.03 30.92 2010-10-25 07:28:01.000 298 33329.63 301.97 2371.03 30.92 2010-10-25 07:28:02.000 298 33329.72 301.94 2370.94 30.92 2010-10-25 07:28:03.000 298 33329.55 301.93 2371.07 30.92 2010-10-25 07:28:04.000 298 33329.65 301.93 2371.04 30.92 2010-10-25 07:28:05.000 298 33329.70 301.90 2370.99 30.92 2010-10-25 07:28:06.000 298 33329.77 301.95 2371.02 30.92 2010-10-25 07:28:07.000 298 33329.77 301.96 2370.99 30.92 2010-10-25 07:28:08.000 298 33329.78 301.89 2370.98 30.92 2010-10-25 07:28:09.000 298 33329.80 301.93 2371.00 30.92 2010-10-25 07:28:10.000 298 33329.78 301.91 2370.96 30.92 2010-10-25 07:28:11.000 298 33329.74 301.92 2370.97 30.92 2010-10-25 07:28:12.000 298 33329.82 301.90 2370.88 30.92 2010-10-25 07:28:13.000 298 33329.78 301.96 2370.94 30.92 2010-10-25 07:28:14.000 298 33329.82 301.96 2370.93 30.92 2010-10-25 07:28:15.000 298 33329.94 301.98 2370.92 30.92 2010-10-25 07:28:16.000 298 33329.86 301.96 2370.96 30.92 2010-10-25 07:28:17.000 298 33329.77 302.01 2370.95 30.92 2010-10-25 07:28:18.000 298 33329.79 302.07 2371.00 30.92 2010-10-25 07:28:19.000 298 33329.70 302.07 2370.94 30.92 2010-10-25 07:28:20.000 298 33329.91 302.12 2370.79 30.92 2010-10-25 07:28:21.000 298 33329.83 302.14 2370.92 30.92 2010-10-25 07:28:22.000 298 33329.89 302.16 2370.98 30.92 2010-10-25 07:28:23.000 298 33329.87 302.20 2370.99 30.92 2010-10-25 07:28:24.000 298 33329.86 302.24 2370.99 30.92 2010-10-25 07:28:25.000 298 33329.73 302.25 2370.87 30.92 2010-10-25 07:28:26.000 298 33329.80 302.32 2371.02 30.92 2010-10-25 07:28:27.000 298 33329.94 302.30 2370.99 30.92 2010-10-25 07:28:28.000 298 33329.79 302.31 2370.99 30.92 2010-10-25 07:28:29.000 298 33329.91 302.33 2370.92 30.92 2010-10-25 07:28:30.000 298 33329.91 302.30 2371.01 30.92 2010-10-25 07:28:31.000 298 33329.84 302.30 2370.94 30.92 2010-10-25 07:28:32.000 298 33329.89 302.31 2370.97 30.92 2010-10-25 07:28:33.000 298 33329.89 302.37 2370.97 30.92 2010-10-25 07:28:34.000 298 33329.89 302.31 2370.95 30.92 2010-10-25 07:28:35.000 298 33329.83 302.31 2371.04 30.92 2010-10-25 07:28:36.000 298 33329.95 302.29 2371.01 30.92 2010-10-25 07:28:37.000 298 33329.90 302.28 2370.97 30.92 2010-10-25 07:28:38.000 298 33329.85 302.26 2370.98 30.92 2010-10-25 07:28:39.000 298 33329.83 302.25 2371.03 30.92 2010-10-25 07:28:40.000 298 33329.93 302.28 2370.98 30.92 2010-10-25 07:28:41.000 298 33329.89 302.26 2370.94 30.92 2010-10-25 07:28:42.000 298 33329.93 302.26 2370.99 30.92 2010-10-25 07:28:43.000 298 33329.83 302.24 2370.94 30.92 2010-10-25 07:28:44.000 298 33329.96 302.21 2371.00 30.92 2010-10-25 07:28:45.000 298 33330.01 302.18 2370.91 30.92 2010-10-25 07:28:46.000 298 33329.95 302.20 2370.84 30.92 2010-10-25 07:28:47.000 298 33329.95 302.18 2370.91 30.92 2010-10-25 07:28:48.000 298 33330.02 302.17 2370.93 30.92 2010-10-25 07:28:49.000 298 33330.00 302.15 2370.86 30.92 2010-10-25 07:28:50.000 298 33330.08 302.16 2370.91 30.92 2010-10-25 07:28:51.000 298 33330.05 302.21 2370.93 30.92 2010-10-25 07:28:52.000 298 33330.04 302.18 2370.94 30.92 2010-10-25 07:28:53.000 298 33330.03 302.15 2370.92 30.92 2010-10-25 07:28:54.000 298 33329.98 302.18 2370.92 30.92 2010-10-25 07:28:55.000 298 33330.00 302.18 2370.90 30.92 2010-10-25 07:28:56.000 298 33330.01 302.14 2370.83 30.92 2010-10-25 07:28:57.000 298 33330.06 302.14 2370.92 30.92 2010-10-25 07:28:58.000 298 33330.06 302.16 2370.94 30.92 2010-10-25 07:28:59.000 298 33329.99 302.15 2370.83 30.92 2010-10-25 07:29:00.000 298 33329.95 302.14 2370.92 30.92 2010-10-25 07:29:01.000 298 33329.90 302.14 2370.82 30.92 2010-10-25 07:29:02.000 298 33329.89 302.16 2370.87 30.92 2010-10-25 07:29:03.000 298 33329.94 302.15 2370.79 30.92 2010-10-25 07:29:04.000 298 33329.89 302.15 2370.76 30.92 2010-10-25 07:29:05.000 298 33329.85 302.12 2370.85 30.92 2010-10-25 07:29:06.000 298 33329.75 302.13 2370.89 30.92 2010-10-25 07:29:07.000 298 33329.70 302.20 2370.83 30.92 2010-10-25 07:29:08.000 298 33329.76 302.15 2370.84 30.92 2010-10-25 07:29:09.000 298 33329.76 302.18 2370.85 30.92 2010-10-25 07:29:10.000 298 33329.71 302.19 2370.89 30.92 2010-10-25 07:29:11.000 298 33329.69 302.18 2370.89 30.92 2010-10-25 07:29:12.000 298 33329.58 302.15 2370.86 30.92 2010-10-25 07:29:13.000 298 33329.61 302.18 2370.89 30.92 2010-10-25 07:29:14.000 298 33329.64 302.15 2370.89 30.92 2010-10-25 07:29:15.000 298 33329.65 302.22 2370.85 30.92 2010-10-25 07:29:16.000 298 33329.61 302.23 2370.92 30.92 2010-10-25 07:29:17.000 298 33329.58 302.24 2370.86 30.92 2010-10-25 07:29:18.000 298 33329.54 302.24 2370.92 30.92 2010-10-25 07:29:19.000 298 33329.52 302.23 2370.89 30.92 2010-10-25 07:29:20.000 298 33329.49 302.27 2370.87 30.92 2010-10-25 07:29:21.000 298 33329.43 302.31 2370.96 30.92 2010-10-25 07:29:22.000 298 33329.46 302.33 2370.92 30.92 2010-10-25 07:29:23.000 298 33329.42 302.35 2371.03 30.92 2010-10-25 07:29:24.000 298 33329.44 302.37 2370.98 30.92 2010-10-25 07:29:25.000 298 33329.46 302.36 2370.95 30.92 2010-10-25 07:29:26.000 298 33329.42 302.44 2370.95 30.92 2010-10-25 07:29:27.000 298 33329.39 302.37 2370.92 30.92 2010-10-25 07:29:28.000 298 33329.39 302.34 2370.98 30.92 2010-10-25 07:29:29.000 298 33329.46 302.39 2371.03 30.92 2010-10-25 07:29:30.000 298 33329.41 302.36 2370.97 30.92 2010-10-25 07:29:31.000 298 33329.33 302.42 2371.07 30.92 2010-10-25 07:29:32.000 298 33329.46 302.38 2371.10 30.92 2010-10-25 07:29:33.000 298 33329.38 302.41 2370.99 30.92 2010-10-25 07:29:34.000 298 33329.40 302.40 2371.00 30.92 2010-10-25 07:29:35.000 298 33329.37 302.39 2371.03 30.92 2010-10-25 07:29:36.000 298 33329.36 302.38 2371.04 30.92 2010-10-25 07:29:37.000 298 33329.27 302.42 2371.03 30.92 2010-10-25 07:29:38.000 298 33329.46 302.38 2371.12 30.92 2010-10-25 07:29:39.000 298 33329.42 302.42 2371.04 30.92 2010-10-25 07:29:40.000 298 33329.44 302.40 2371.07 30.92 2010-10-25 07:29:41.000 298 33329.43 302.39 2371.10 30.92 2010-10-25 07:29:42.000 298 33329.44 302.39 2371.05 30.92 2010-10-25 07:29:43.000 298 33329.40 302.38 2371.04 30.92 2010-10-25 07:29:44.000 298 33329.41 302.37 2371.04 30.92 2010-10-25 07:29:45.000 298 33329.50 302.41 2371.04 30.92 2010-10-25 07:29:46.000 298 33329.47 302.35 2371.05 30.92 2010-10-25 07:29:47.000 298 33329.42 302.38 2371.03 30.92 2010-10-25 07:29:48.000 298 33329.51 302.35 2371.09 30.92 2010-10-25 07:29:49.000 298 33329.53 302.34 2371.09 30.92 2010-10-25 07:29:50.000 298 33329.57 302.31 2370.99 30.92 2010-10-25 07:29:51.000 298 33329.60 302.31 2371.09 30.92 2010-10-25 07:29:52.000 298 33329.55 302.31 2371.08 30.92 2010-10-25 07:29:53.000 298 33329.60 302.29 2370.97 30.92 2010-10-25 07:29:54.000 298 33329.60 302.24 2371.09 30.92 2010-10-25 07:29:55.000 298 33329.60 302.24 2371.05 30.92 2010-10-25 07:29:56.000 298 33329.68 302.23 2370.94 30.92 2010-10-25 07:29:57.000 298 33329.76 302.22 2371.10 30.92 2010-10-25 07:29:58.000 298 33329.76 302.17 2371.01 30.92 2010-10-25 07:29:59.000 298 33329.74 302.20 2371.04 30.92 2010-10-25 07:30:00.000 298 33329.77 302.13 2371.01 30.92 2010-10-25 07:30:01.000 298 33329.80 302.17 2371.01 30.92 2010-10-25 07:30:02.000 298 33329.79 302.16 2370.97 30.92 2010-10-25 07:30:03.000 298 33329.86 302.14 2371.04 30.92 2010-10-25 07:30:04.000 298 33329.88 302.10 2371.03 30.92 2010-10-25 07:30:05.000 298 33329.95 302.09 2370.98 30.92 2010-10-25 07:30:06.000 298 33329.96 302.06 2370.95 30.92 2010-10-25 07:30:07.000 298 33330.02 302.04 2370.92 30.92 2010-10-25 07:30:08.000 298 33330.01 301.97 2370.95 30.92 2010-10-25 07:30:09.000 298 33329.95 302.01 2370.98 30.92 2010-10-25 07:30:10.000 298 33329.90 301.99 2370.92 30.92 2010-10-25 07:30:11.000 298 33329.97 301.93 2370.88 30.92 2010-10-25 07:30:12.000 298 33330.04 301.91 2370.87 30.92 2010-10-25 07:30:13.000 298 33330.01 301.91 2370.80 30.92 2010-10-25 07:30:14.000 298 33330.02 301.90 2370.84 30.92 2010-10-25 07:30:15.000 298 33330.11 301.95 2370.85 30.92 2010-10-25 07:30:16.000 298 33330.10 301.95 2370.82 30.92 2010-10-25 07:30:17.000 298 33330.07 301.95 2370.82 30.92 2010-10-25 07:30:18.000 298 33330.08 301.96 2370.85 30.92 2010-10-25 07:30:19.000 298 33330.10 301.98 2370.85 30.92 2010-10-25 07:30:20.000 298 33330.07 301.98 2370.82 30.92 2010-10-25 07:30:21.000 298 33330.02 302.04 2370.77 30.92 2010-10-25 07:30:22.000 298 33330.07 302.08 2370.80 30.92 2010-10-25 07:30:23.000 298 33330.14 302.10 2370.82 30.92 2010-10-25 07:30:24.000 298 33330.11 302.12 2370.69 30.92 2010-10-25 07:30:25.000 298 33330.04 302.14 2370.74 30.92 2010-10-25 07:30:26.000 298 33330.13 302.14 2370.75 30.92 2010-10-25 07:30:27.000 298 33330.20 302.15 2370.78 30.92 2010-10-25 07:30:28.000 298 33330.13 302.17 2370.75 30.92 2010-10-25 07:30:29.000 298 33330.21 302.18 2370.73 30.92 2010-10-25 07:30:30.000 298 33330.18 302.18 2370.76 30.92 2010-10-25 07:30:31.000 298 33330.26 302.24 2370.78 30.92 2010-10-25 07:30:32.000 298 33330.19 302.14 2370.79 30.92 2010-10-25 07:30:33.000 298 33330.32 302.20 2370.76 30.92 2010-10-25 07:30:34.000 298 33330.26 302.21 2370.78 30.92 2010-10-25 07:30:35.000 298 33330.25 302.18 2370.78 30.92 2010-10-25 07:30:36.000 298 33330.21 302.18 2370.72 30.92 2010-10-25 07:30:37.000 298 33330.20 302.19 2370.72 30.92 2010-10-25 07:30:38.000 298 33330.18 302.19 2370.61 30.92 2010-10-25 07:30:39.000 298 33330.25 302.17 2370.73 30.92 2010-10-25 07:30:40.000 298 33330.18 302.14 2370.76 30.92 2010-10-25 07:30:41.000 298 33330.13 302.22 2370.80 30.92 2010-10-25 07:30:42.000 298 33330.10 302.21 2370.79 30.92 2010-10-25 07:30:43.000 298 33330.06 302.25 2370.80 30.92 2010-10-25 07:30:44.000 298 33330.02 302.28 2370.73 30.92 2010-10-25 07:30:45.000 298 33330.01 302.29 2370.73 30.92 2010-10-25 07:30:46.000 298 33330.00 302.32 2370.74 30.92 2010-10-25 07:30:47.000 298 33330.07 302.37 2370.83 30.92 2010-10-25 07:30:48.000 298 33330.02 302.39 2370.73 30.92 2010-10-25 07:30:49.000 298 33330.07 302.42 2370.72 30.92 2010-10-25 07:30:50.000 298 33329.83 302.54 2370.76 30.92 2010-10-25 07:30:51.000 298 33329.96 302.51 2370.76 30.92 2010-10-25 07:30:52.000 298 33329.88 302.56 2370.75 30.92 2010-10-25 07:30:53.000 298 33329.90 302.54 2370.82 30.92 2010-10-25 07:30:54.000 298 33329.97 302.55 2370.84 30.92 2010-10-25 07:30:55.000 298 33329.94 302.52 2370.85 30.92 2010-10-25 07:30:56.000 298 33329.98 302.58 2370.83 30.92 2010-10-25 07:30:57.000 298 33330.04 302.54 2370.80 30.92 2010-10-25 07:30:58.000 298 33330.00 302.53 2370.85 30.92 2010-10-25 07:30:59.000 298 33329.95 302.56 2370.76 30.92 2010-10-25 07:31:00.000 298 33330.07 302.52 2370.85 30.92 2010-10-25 07:31:01.000 298 33330.05 302.53 2370.85 30.92 2010-10-25 07:31:02.000 298 33330.10 302.44 2370.88 30.92 2010-10-25 07:31:03.000 298 33330.06 302.42 2370.82 30.92 2010-10-25 07:31:04.000 298 33330.02 302.39 2370.77 30.92 2010-10-25 07:31:05.000 298 33330.15 302.35 2370.94 30.92 2010-10-25 07:31:06.000 298 33330.03 302.35 2370.86 30.92 2010-10-25 07:31:07.000 298 33330.04 302.36 2370.87 30.92 2010-10-25 07:31:08.000 298 33330.18 302.31 2370.83 30.92 2010-10-25 07:31:09.000 298 33330.10 302.33 2370.86 30.92 2010-10-25 07:31:10.000 298 33329.93 302.35 2370.79 30.92 2010-10-25 07:31:11.000 298 33330.01 302.33 2370.81 30.92 2010-10-25 07:31:12.000 298 33330.07 302.35 2370.84 30.92 2010-10-25 07:31:13.000 298 33330.00 302.31 2370.78 30.92 2010-10-25 07:31:14.000 298 33329.95 302.38 2370.78 30.92 2010-10-25 07:31:15.000 298 33329.99 302.44 2370.86 30.92 2010-10-25 07:31:16.000 298 33329.89 302.45 2370.83 30.92 2010-10-25 07:31:17.000 298 33330.00 302.45 2370.71 30.92 2010-10-25 07:31:18.000 298 33329.96 302.51 2370.82 30.92 2010-10-25 07:31:19.000 298 33329.92 302.54 2370.86 30.92 2010-10-25 07:31:20.000 298 33329.87 302.61 2370.85 30.92 2010-10-25 07:31:21.000 298 33329.79 302.63 2370.80 30.92 2010-10-25 07:31:22.000 298 33329.76 302.65 2370.75 30.92 2010-10-25 07:31:23.000 298 33329.85 302.74 2370.87 30.92 2010-10-25 07:31:24.000 298 33329.82 302.74 2370.88 30.92 2010-10-25 07:31:25.000 298 33329.78 302.80 2370.86 30.92 2010-10-25 07:31:26.000 298 33329.93 302.76 2370.84 30.92 2010-10-25 07:31:27.000 298 33329.81 302.82 2370.91 30.92 2010-10-25 07:31:28.000 298 33329.79 302.80 2370.95 30.92 2010-10-25 07:31:29.000 298 33329.88 302.83 2370.96 30.92 2010-10-25 07:31:30.000 298 33329.75 302.79 2370.93 30.92 2010-10-25 07:31:31.000 298 33329.78 302.84 2370.94 30.92 2010-10-25 07:31:32.000 298 33329.86 302.84 2370.97 30.92 2010-10-25 07:31:33.000 298 33329.83 302.89 2370.93 30.92 2010-10-25 07:31:34.000 298 33329.83 302.84 2371.01 30.92 2010-10-25 07:31:35.000 298 33329.79 302.85 2371.04 30.92 2010-10-25 07:31:36.000 298 33329.83 302.81 2371.12 30.92 2010-10-25 07:31:37.000 298 33329.71 302.81 2370.97 30.92 2010-10-25 07:31:38.000 298 33329.84 302.76 2371.00 30.92 2010-10-25 07:31:39.000 298 33329.77 302.80 2371.02 30.92 2010-10-25 07:31:40.000 298 33329.77 302.76 2370.97 30.92 2010-10-25 07:31:41.000 298 33329.79 302.77 2371.02 30.92 2010-10-25 07:31:42.000 298 33329.77 302.78 2370.98 30.92 2010-10-25 07:31:43.000 298 33329.74 302.74 2371.07 30.92 2010-10-25 07:31:44.000 298 33329.76 302.83 2371.02 30.92 2010-10-25 07:31:45.000 298 33329.85 302.81 2371.03 30.92 2010-10-25 07:31:46.000 298 33329.71 302.87 2371.03 30.92 2010-10-25 07:31:47.000 298 33329.82 302.91 2370.95 30.92 2010-10-25 07:31:48.000 298 33329.70 303.00 2370.95 30.92 2010-10-25 07:31:49.000 298 33329.74 302.96 2370.91 30.92 2010-10-25 07:31:50.000 298 33329.57 303.02 2371.03 30.92 2010-10-25 07:31:51.000 298 33329.62 303.06 2371.09 30.92 2010-10-25 07:31:52.000 298 33329.60 303.11 2371.08 30.92 2010-10-25 07:31:53.000 298 33329.69 303.14 2371.13 30.92 2010-10-25 07:31:54.000 298 33329.58 303.21 2371.11 30.92 2010-10-25 07:31:55.000 298 33329.58 303.20 2371.01 30.92 2010-10-25 07:31:56.000 298 33329.50 303.28 2371.07 30.92 2010-10-25 07:31:57.000 298 33329.61 303.32 2371.18 30.92 2010-10-25 07:31:58.000 298 33329.56 303.33 2371.19 30.92 2010-10-25 07:31:59.000 298 33329.53 303.39 2371.30 30.92 2010-10-25 07:32:00.000 298 33329.57 303.37 2371.22 30.92 2010-10-25 07:32:01.000 298 33329.43 303.37 2371.17 30.92 2010-10-25 07:32:02.000 298 33329.57 303.41 2371.23 30.92 2010-10-25 07:32:03.000 298 33329.51 303.42 2371.23 30.92 2010-10-25 07:32:04.000 298 33329.48 303.38 2371.25 30.92 2010-10-25 07:32:05.000 298 33329.43 303.38 2371.16 30.92 2010-10-25 07:32:06.000 298 33329.47 303.38 2371.26 30.92 2010-10-25 07:32:07.000 298 33329.49 303.41 2371.31 30.92 2010-10-25 07:32:08.000 298 33329.49 303.38 2371.35 30.92 2010-10-25 07:32:09.000 298 33329.51 303.38 2371.33 30.92 2010-10-25 07:32:10.000 298 33329.40 303.35 2371.31 30.92 2010-10-25 07:32:11.000 298 33329.44 303.36 2371.36 30.92 2010-10-25 07:32:12.000 298 33329.39 303.34 2371.42 30.92 2010-10-25 07:32:13.000 298 33329.42 303.38 2371.37 30.92 2010-10-25 07:32:14.000 298 33329.44 303.33 2371.34 30.92 2010-10-25 07:32:15.000 298 33329.42 303.38 2371.47 30.92 2010-10-25 07:32:16.000 298 33329.38 303.33 2371.48 30.92 2010-10-25 07:32:17.000 298 33329.36 303.35 2371.37 30.92 2010-10-25 07:32:18.000 298 33329.38 303.39 2371.34 30.92 2010-10-25 07:32:19.000 298 33329.27 303.39 2371.41 30.92 2010-10-25 07:32:20.000 298 33329.36 303.44 2371.45 30.92 2010-10-25 07:32:21.000 298 33329.38 303.44 2371.48 30.92 2010-10-25 07:32:22.000 298 33329.23 303.44 2371.46 30.92 2010-10-25 07:32:23.000 298 33329.29 303.47 2371.42 30.92 2010-10-25 07:32:24.000 298 33329.23 303.51 2371.50 30.92 2010-10-25 07:32:25.000 298 33329.35 303.57 2371.49 30.92 2010-10-25 07:32:26.000 298 33329.20 303.55 2371.44 30.92 2010-10-25 07:32:27.000 298 33329.24 303.57 2371.50 30.92 2010-10-25 07:32:28.000 298 33329.23 303.56 2371.52 30.92 2010-10-25 07:32:29.000 298 33329.24 303.60 2371.51 30.91 2010-10-25 07:32:30.000 298 33329.24 303.64 2371.50 30.91 2010-10-25 07:32:31.000 298 33329.22 303.66 2371.42 30.92 2010-10-25 07:32:32.000 298 33329.28 303.70 2371.53 30.91 2010-10-25 07:32:33.000 298 33329.15 303.68 2371.56 30.92 2010-10-25 07:32:34.000 298 33329.17 303.67 2371.50 30.92 2010-10-25 07:32:35.000 298 33329.11 303.68 2371.52 30.92 2010-10-25 07:32:36.000 298 33329.11 303.73 2371.55 30.91 2010-10-25 07:32:37.000 298 33329.10 303.73 2371.63 30.91 2010-10-25 07:32:38.000 298 33328.93 303.75 2371.53 30.91 2010-10-25 07:32:39.000 298 33329.11 303.78 2371.57 30.92 2010-10-25 07:32:40.000 298 33329.04 303.77 2371.58 30.92 2010-10-25 07:32:41.000 298 33329.04 303.79 2371.61 30.92 2010-10-25 07:32:42.000 298 33328.99 303.83 2371.61 30.92 2010-10-25 07:32:43.000 298 33328.91 303.80 2371.57 30.92 2010-10-25 07:32:44.000 298 33329.00 303.84 2371.59 30.92 2010-10-25 07:32:45.000 298 33329.05 303.85 2371.69 30.92 2010-10-25 07:32:46.000 298 33328.95 303.87 2371.64 30.91 2010-10-25 07:32:47.000 298 33328.98 303.85 2371.61 30.91 2010-10-25 07:32:48.000 298 33329.02 303.90 2371.66 30.91 2010-10-25 07:32:49.000 298 33329.02 303.86 2371.62 30.92 2010-10-25 07:32:50.000 298 33329.04 303.90 2371.69 30.91 2010-10-25 07:32:51.000 298 33329.09 303.94 2371.69 30.91 2010-10-25 07:32:52.000 298 33329.00 303.94 2371.66 30.91 2010-10-25 07:32:53.000 298 33329.10 303.93 2371.68 30.91 2010-10-25 07:32:54.000 298 33329.08 303.92 2371.67 30.91 2010-10-25 07:32:55.000 298 33328.96 303.92 2371.68 30.91 2010-10-25 07:32:56.000 298 33329.09 303.97 2371.78 30.91 2010-10-25 07:32:57.000 298 33329.04 303.96 2371.74 30.91 2010-10-25 07:32:58.000 298 33329.07 303.95 2371.61 30.91 2010-10-25 07:32:59.000 298 33329.02 303.93 2371.76 30.91 2010-10-25 07:33:00.000 298 33329.05 303.98 2371.70 30.91 2010-10-25 07:33:01.000 298 33329.05 303.99 2371.78 30.91 2010-10-25 07:33:02.000 298 33328.98 304.07 2371.75 30.91 2010-10-25 07:33:03.000 298 33328.98 304.08 2371.70 30.91 2010-10-25 07:33:04.000 298 33329.00 304.09 2371.75 30.91 2010-10-25 07:33:05.000 298 33328.95 304.10 2371.75 30.91 2010-10-25 07:33:06.000 298 33328.95 304.19 2371.67 30.91 2010-10-25 07:33:07.000 298 33328.88 304.19 2371.87 30.91 2010-10-25 07:33:08.000 298 33329.00 304.22 2371.85 30.91 2010-10-25 07:33:09.000 298 33328.90 304.28 2371.77 30.91 2010-10-25 07:33:10.000 298 33328.90 304.29 2371.76 30.91 2010-10-25 07:33:11.000 298 33328.96 304.32 2371.86 30.91 2010-10-25 07:33:12.000 298 33328.90 304.34 2371.87 30.91 2010-10-25 07:33:13.000 298 33328.92 304.33 2371.91 30.91 2010-10-25 07:33:14.000 298 33328.91 304.35 2371.74 30.91 2010-10-25 07:33:15.000 298 33328.93 304.36 2371.94 30.91 2010-10-25 07:33:16.000 298 33328.96 304.35 2371.86 30.91 2010-10-25 07:33:17.000 298 33328.96 304.34 2371.96 30.91 2010-10-25 07:33:18.000 298 33328.98 304.32 2371.97 30.91 2010-10-25 07:33:19.000 298 33328.97 304.33 2371.91 30.91 2010-10-25 07:33:20.000 298 33328.90 304.31 2372.06 30.91 2010-10-25 07:33:21.000 298 33329.00 304.34 2371.93 30.91 2010-10-25 07:33:22.000 298 33328.90 304.29 2371.93 30.91 2010-10-25 07:33:23.000 298 33329.02 304.29 2372.03 30.91 2010-10-25 07:33:24.000 298 33328.95 304.30 2372.02 30.91 2010-10-25 07:33:25.000 298 33328.86 304.27 2371.89 30.91 2010-10-25 07:33:26.000 298 33328.87 304.29 2371.96 30.91 2010-10-25 07:33:27.000 298 33328.82 304.33 2371.89 30.91 2010-10-25 07:33:28.000 298 33328.77 304.34 2371.88 30.91 2010-10-25 07:33:29.000 298 33328.74 304.37 2371.94 30.91 2010-10-25 07:33:30.000 298 33328.77 304.38 2371.98 30.91 2010-10-25 07:33:31.000 298 33328.72 304.46 2371.94 30.91 2010-10-25 07:33:32.000 298 33328.63 304.47 2371.97 30.91 2010-10-25 07:33:33.000 298 33328.79 304.48 2372.00 30.91 2010-10-25 07:33:34.000 298 33328.64 304.49 2372.00 30.91 2010-10-25 07:33:35.000 298 33328.69 304.53 2372.00 30.91 2010-10-25 07:33:36.000 298 33328.61 304.60 2371.99 30.91 2010-10-25 07:33:37.000 298 33328.54 304.55 2371.94 30.91 2010-10-25 07:33:38.000 298 33328.68 304.59 2372.02 30.91 2010-10-25 07:33:39.000 298 33328.62 304.61 2372.00 30.91 2010-10-25 07:33:40.000 298 33328.62 304.58 2372.00 30.91 2010-10-25 07:33:41.000 298 33328.59 304.60 2372.08 30.91 2010-10-25 07:33:42.000 298 33328.61 304.61 2372.03 30.91 2010-10-25 07:33:43.000 298 33328.61 304.57 2372.13 30.91 2010-10-25 07:33:44.000 298 33328.72 304.61 2372.08 30.91 2010-10-25 07:33:45.000 298 33328.49 304.57 2372.09 30.91 2010-10-25 07:33:46.000 298 33328.57 304.56 2372.12 30.91 2010-10-25 07:33:47.000 298 33328.58 304.58 2372.15 30.91 2010-10-25 07:33:48.000 298 33328.57 304.61 2372.12 30.91 2010-10-25 07:33:49.000 298 33328.56 304.61 2372.09 30.91 2010-10-25 07:33:50.000 298 33328.56 304.62 2372.19 30.91 2010-10-25 07:33:51.000 298 33328.56 304.61 2371.99 30.91 2010-10-25 07:33:52.000 298 33328.49 304.62 2372.04 30.91 2010-10-25 07:33:53.000 298 33328.56 304.66 2372.16 30.91 2010-10-25 07:33:54.000 298 33328.58 304.75 2372.13 30.91 2010-10-25 07:33:55.000 298 33328.50 304.72 2372.11 30.91 2010-10-25 07:33:56.000 298 33328.49 304.71 2372.15 30.91 2010-10-25 07:33:57.000 298 33328.56 304.77 2372.03 30.91 2010-10-25 07:33:58.000 298 33328.50 304.76 2372.10 30.91 2010-10-25 07:33:59.000 298 33328.55 304.79 2372.16 30.91 2010-10-25 07:34:00.000 298 33328.55 304.85 2372.15 30.91 2010-10-25 07:34:01.000 298 33328.47 304.82 2372.19 30.91 2010-10-25 07:34:02.000 298 33328.58 304.83 2372.13 30.91 2010-10-25 07:34:03.000 298 33328.61 304.73 2372.12 30.91 2010-10-25 07:34:04.000 298 33328.62 304.78 2372.09 30.91 2010-10-25 07:34:05.000 298 33328.68 304.77 2372.19 30.91 2010-10-25 07:34:06.000 298 33328.77 304.80 2372.18 30.91 2010-10-25 07:34:07.000 298 33328.74 304.77 2372.13 30.91 2010-10-25 07:34:08.000 298 33328.74 304.81 2372.20 30.91 2010-10-25 07:34:09.000 298 33328.77 304.80 2372.14 30.91 2010-10-25 07:34:10.000 298 33328.77 304.79 2372.11 30.91 2010-10-25 07:34:11.000 298 33328.74 304.80 2372.14 30.91 2010-10-25 07:34:12.000 298 33328.86 304.76 2372.15 30.91 2010-10-25 07:34:13.000 298 33328.89 304.79 2372.16 30.91 2010-10-25 07:34:14.000 298 33328.95 304.75 2372.13 30.91 2010-10-25 07:34:15.000 298 33328.80 304.74 2372.11 30.91 2010-10-25 07:34:16.000 298 33328.88 304.73 2372.15 30.91 2010-10-25 07:34:17.000 298 33328.87 304.71 2372.13 30.91 2010-10-25 07:34:18.000 298 33328.88 304.79 2372.03 30.91 2010-10-25 07:34:19.000 298 33328.82 304.77 2372.10 30.91 2010-10-25 07:34:20.000 298 33328.87 304.79 2372.15 30.91 2010-10-25 07:34:21.000 298 33328.89 304.79 2372.03 30.91 2010-10-25 07:34:22.000 298 33328.84 304.79 2372.03 30.91 2010-10-25 07:34:23.000 298 33328.90 304.84 2372.10 30.91 2010-10-25 07:34:24.000 298 33328.91 304.82 2372.10 30.91 2010-10-25 07:34:25.000 298 33328.87 304.85 2372.01 30.91 2010-10-25 07:34:26.000 298 33328.84 304.88 2372.05 30.91 2010-10-25 07:34:27.000 298 33328.87 304.87 2372.04 30.91 2010-10-25 07:34:28.000 298 33328.85 304.85 2372.08 30.91 2010-10-25 07:34:29.000 298 33328.90 304.95 2372.03 30.91 2010-10-25 07:34:30.000 298 33328.72 304.93 2372.08 30.91 2010-10-25 07:34:31.000 298 33328.83 304.95 2372.04 30.91 2010-10-25 07:34:32.000 298 33328.80 304.96 2372.06 30.91 2010-10-25 07:34:33.000 298 33328.88 304.99 2372.09 30.91 2010-10-25 07:34:34.000 298 33328.82 304.99 2372.03 30.91 2010-10-25 07:34:35.000 298 33328.77 304.96 2372.10 30.91 2010-10-25 07:34:36.000 298 33328.82 304.99 2372.04 30.91 2010-10-25 07:34:37.000 298 33328.82 304.94 2372.10 30.91 2010-10-25 07:34:38.000 298 33328.81 304.92 2372.05 30.91 2010-10-25 07:34:39.000 298 33328.80 304.89 2371.94 30.91 2010-10-25 07:34:40.000 298 33328.89 304.89 2371.97 30.91 2010-10-25 07:34:41.000 298 33328.95 304.87 2372.05 30.91 2010-10-25 07:34:42.000 298 33328.99 304.84 2371.99 30.91 2010-10-25 07:34:43.000 298 33328.99 304.84 2372.01 30.91 2010-10-25 07:34:44.000 298 33328.90 304.83 2372.00 30.91 2010-10-25 07:34:45.000 298 33329.00 304.84 2372.00 30.91 2010-10-25 07:34:46.000 298 33329.00 304.81 2372.03 30.91 2010-10-25 07:34:47.000 298 33329.00 304.85 2372.00 30.91 2010-10-25 07:34:48.000 298 33328.87 304.84 2372.04 30.91 2010-10-25 07:34:49.000 298 33328.88 304.83 2371.95 30.91 2010-10-25 07:34:50.000 298 33328.90 304.95 2371.94 30.91 2010-10-25 07:34:51.000 298 33328.95 304.94 2371.94 30.91 2010-10-25 07:34:52.000 298 33328.90 304.95 2371.94 30.91 2010-10-25 07:34:53.000 298 33328.93 304.92 2371.88 30.91 2010-10-25 07:34:54.000 298 33328.95 305.02 2371.89 30.91 2010-10-25 07:34:55.000 298 33328.88 305.03 2371.95 30.91 2010-10-25 07:34:56.000 298 33328.98 305.10 2371.90 30.91 2010-10-25 07:34:57.000 298 33329.01 305.15 2371.93 30.91 2010-10-25 07:34:58.000 298 33328.88 305.16 2371.90 30.91 2010-10-25 07:34:59.000 298 33328.93 305.15 2371.88 30.91 2010-10-25 07:35:00.000 298 33328.99 305.20 2371.90 30.91 2010-10-25 07:35:01.000 298 33328.98 305.14 2371.82 30.91 2010-10-25 07:35:02.000 298 33329.10 305.22 2371.90 30.91 2010-10-25 07:35:03.000 298 33329.10 305.19 2371.88 30.91 2010-10-25 07:35:04.000 298 33329.04 305.18 2371.93 30.91 2010-10-25 07:35:05.000 298 33329.08 305.20 2371.88 30.91 2010-10-25 07:35:06.000 298 33329.05 305.21 2371.96 30.91 2010-10-25 07:35:07.000 298 33328.97 305.17 2371.81 30.91 2010-10-25 07:35:08.000 298 33329.08 305.15 2371.91 30.91 2010-10-25 07:35:09.000 298 33329.15 305.09 2371.88 30.91 2010-10-25 07:35:10.000 298 33329.07 305.09 2371.84 30.91 2010-10-25 07:35:11.000 298 33329.15 305.11 2371.83 30.91 2010-10-25 07:35:12.000 298 33329.09 305.04 2371.89 30.91 2010-10-25 07:35:13.000 298 33329.11 305.03 2371.81 30.91 2010-10-25 07:35:14.000 298 33329.00 305.05 2371.91 30.91 2010-10-25 07:35:15.000 298 33329.04 305.03 2371.78 30.91 2010-10-25 07:35:16.000 298 33329.00 305.05 2371.77 30.91 2010-10-25 07:35:17.000 298 33329.04 305.12 2371.82 30.91 2010-10-25 07:35:18.000 298 33329.05 305.09 2371.87 30.91 2010-10-25 07:35:19.000 298 33329.04 305.10 2371.83 30.91 2010-10-25 07:35:20.000 298 33328.99 305.12 2371.68 30.91 2010-10-25 07:35:21.000 298 33328.95 305.18 2371.84 30.91 2010-10-25 07:35:22.000 298 33328.98 305.17 2371.80 30.91 2010-10-25 07:35:23.000 298 33329.08 305.18 2371.84 30.91 2010-10-25 07:35:24.000 298 33329.06 305.19 2371.81 30.91 2010-10-25 07:35:25.000 298 33328.98 305.18 2371.75 30.91 2010-10-25 07:35:26.000 298 33329.09 305.17 2371.84 30.91 2010-10-25 07:35:27.000 298 33329.10 305.18 2371.77 30.91 2010-10-25 07:35:28.000 298 33329.33 305.16 2371.79 30.91 2010-10-25 07:35:29.000 298 33329.17 305.14 2371.78 30.91 2010-10-25 07:35:30.000 298 33329.30 305.14 2371.76 30.91 2010-10-25 07:35:31.000 298 33329.32 305.13 2371.78 30.91 2010-10-25 07:35:32.000 298 33329.30 305.10 2371.81 30.91 2010-10-25 07:35:33.000 298 33329.44 305.07 2371.79 30.91 2010-10-25 07:35:34.000 298 33329.49 305.05 2371.69 30.91 2010-10-25 07:35:35.000 298 33329.40 305.01 2371.60 30.91 2010-10-25 07:35:36.000 298 33329.42 305.05 2371.66 30.91 2010-10-25 07:35:37.000 298 33329.40 305.06 2371.58 30.91 2010-10-25 07:35:38.000 298 33329.45 305.08 2371.64 30.91 2010-10-25 07:35:39.000 298 33329.46 305.07 2371.63 30.91 2010-10-25 07:35:40.000 298 33329.45 305.06 2371.56 30.91 2010-10-25 07:35:41.000 298 33329.51 305.05 2371.55 30.91 2010-10-25 07:35:42.000 298 33329.55 305.12 2371.56 30.91 2010-10-25 07:35:43.000 298 33329.52 305.13 2371.54 30.91 2010-10-25 07:35:44.000 298 33329.36 305.11 2371.52 30.91 2010-10-25 07:35:45.000 298 33329.52 305.11 2371.51 30.91 2010-10-25 07:35:46.000 298 33329.55 305.13 2371.51 30.91 2010-10-25 07:35:47.000 298 33329.52 305.12 2371.54 30.91 2010-10-25 07:35:48.000 298 33329.57 305.15 2371.50 30.91 2010-10-25 07:35:49.000 298 33329.61 305.21 2371.51 30.91 2010-10-25 07:35:50.000 298 33329.61 305.21 2371.48 30.91 2010-10-25 07:35:51.000 298 33329.54 305.21 2371.47 30.91 2010-10-25 07:35:52.000 298 33329.66 305.22 2371.38 30.91 2010-10-25 07:35:53.000 298 33329.68 305.19 2371.33 30.91 2010-10-25 07:35:54.000 298 33329.74 305.25 2371.34 30.91 2010-10-25 07:35:55.000 298 33329.73 305.21 2371.37 30.91 2010-10-25 07:35:56.000 298 33329.73 305.25 2371.42 30.91 2010-10-25 07:35:57.000 298 33329.83 305.27 2371.40 30.91 2010-10-25 07:35:58.000 298 33329.81 305.26 2371.37 30.91 2010-10-25 07:35:59.000 298 33329.83 305.27 2371.34 30.91 2010-10-25 07:36:00.000 298 33329.88 305.27 2371.35 30.91 2010-10-25 07:36:01.000 298 33329.89 305.27 2371.29 30.91 2010-10-25 07:36:02.000 298 33329.95 305.26 2371.27 30.91 2010-10-25 07:36:03.000 298 33329.97 305.29 2371.36 30.91 2010-10-25 07:36:04.000 298 33329.95 305.29 2371.28 30.91 2010-10-25 07:36:05.000 298 33329.96 305.26 2371.19 30.91 2010-10-25 07:36:06.000 298 33329.93 305.28 2371.17 30.91 2010-10-25 07:36:07.000 298 33329.99 305.28 2371.21 30.91 2010-10-25 07:36:08.000 298 33330.00 305.22 2371.22 30.91 2010-10-25 07:36:09.000 298 33329.90 305.21 2371.20 30.91 2010-10-25 07:36:10.000 298 33330.06 305.21 2371.17 30.91 2010-10-25 07:36:11.000 298 33330.04 305.19 2371.15 30.91 2010-10-25 07:36:12.000 298 33330.04 305.16 2371.20 30.91 2010-10-25 07:36:13.000 298 33330.13 305.17 2371.20 30.91 2010-10-25 07:36:14.000 298 33330.08 305.13 2371.20 30.91 2010-10-25 07:36:15.000 298 33330.17 305.12 2371.11 30.91 2010-10-25 07:36:16.000 298 33330.10 305.11 2371.14 30.91 2010-10-25 07:36:17.000 298 33330.11 305.08 2371.16 30.91 2010-10-25 07:36:18.000 298 33330.16 305.10 2371.10 30.91 2010-10-25 07:36:19.000 298 33330.18 305.07 2371.02 30.91 2010-10-25 07:36:20.000 298 33330.16 305.14 2371.11 30.91 2010-10-25 07:36:21.000 298 33330.08 305.13 2371.06 30.91 2010-10-25 07:36:22.000 298 33330.34 305.12 2371.15 30.91 2010-10-25 07:36:23.000 298 33330.29 305.11 2371.11 30.91 2010-10-25 07:36:24.000 298 33330.24 305.20 2371.04 30.91 2010-10-25 07:36:25.000 298 33330.29 305.15 2371.02 30.91 2010-10-25 07:36:26.000 298 33330.32 305.15 2370.99 30.91 2010-10-25 07:36:27.000 298 33330.25 305.19 2371.09 30.91 2010-10-25 07:36:28.000 298 33330.28 305.16 2370.92 30.91 2010-10-25 07:36:29.000 298 33330.28 305.14 2370.89 30.91 2010-10-25 07:36:30.000 298 33330.42 305.19 2371.01 30.91 2010-10-25 07:36:31.000 298 33330.35 305.21 2371.02 30.91 2010-10-25 07:36:32.000 298 33330.29 305.18 2370.93 30.91 2010-10-25 07:36:33.000 298 33330.31 305.18 2370.90 30.91 2010-10-25 07:36:34.000 298 33330.38 305.14 2370.94 30.91 2010-10-25 07:36:35.000 298 33330.49 305.14 2370.91 30.91 2010-10-25 07:36:36.000 298 33330.46 305.10 2370.79 30.91 2010-10-25 07:36:37.000 298 33330.42 305.14 2370.86 30.91 2010-10-25 07:36:38.000 298 33330.44 305.11 2370.93 30.91 2010-10-25 07:36:39.000 298 33330.56 305.09 2370.83 30.91 2010-10-25 07:36:40.000 298 33330.38 305.07 2370.82 30.91 2010-10-25 07:36:41.000 298 33330.42 305.05 2370.74 30.91 2010-10-25 07:36:42.000 298 33330.50 305.10 2370.82 30.91 2010-10-25 07:36:43.000 298 33330.45 305.06 2370.72 30.91 2010-10-25 07:36:44.000 298 33330.56 305.07 2370.86 30.91 2010-10-25 07:36:45.000 298 33330.45 305.09 2370.70 30.91 2010-10-25 07:36:46.000 298 33330.69 305.05 2370.68 30.91 2010-10-25 07:36:47.000 298 33330.52 305.04 2370.65 30.91 2010-10-25 07:36:48.000 298 33330.59 305.10 2370.68 30.91 2010-10-25 07:36:49.000 298 33330.57 305.05 2370.61 30.91 2010-10-25 07:36:50.000 298 33330.64 305.08 2370.72 30.91 2010-10-25 07:36:51.000 298 33330.57 305.10 2370.63 30.91 2010-10-25 07:36:52.000 298 33330.64 305.14 2370.65 30.91 2010-10-25 07:36:53.000 298 33330.67 305.14 2370.59 30.91 2010-10-25 07:36:54.000 298 33330.67 305.20 2370.51 30.91 2010-10-25 07:36:55.000 298 33330.73 305.24 2370.61 30.91 2010-10-25 07:36:56.000 298 33330.72 305.24 2370.66 30.91 2010-10-25 07:36:57.000 298 33330.66 305.26 2370.60 30.91 2010-10-25 07:36:58.000 298 33330.88 305.27 2370.62 30.91 2010-10-25 07:36:59.000 298 33330.76 305.31 2370.54 30.91 2010-10-25 07:37:00.000 298 33330.75 305.37 2370.55 30.91 2010-10-25 07:37:01.000 298 33330.83 305.36 2370.58 30.91 2010-10-25 07:37:02.000 298 33330.79 305.38 2370.46 30.91 2010-10-25 07:37:03.000 298 33330.81 305.40 2370.47 30.91 2010-10-25 07:37:04.000 298 33330.89 305.44 2370.48 30.91 2010-10-25 07:37:05.000 298 33330.84 305.39 2370.48 30.91 2010-10-25 07:37:06.000 298 33330.97 305.43 2370.48 30.91 2010-10-25 07:37:07.000 298 33331.00 305.46 2370.52 30.91 2010-10-25 07:37:08.000 298 33330.95 305.43 2370.51 30.91 2010-10-25 07:37:09.000 298 33331.01 305.41 2370.45 30.91 2010-10-25 07:37:10.000 298 33331.08 305.40 2370.44 30.91 2010-10-25 07:37:11.000 298 33331.04 305.37 2370.42 30.91 2010-10-25 07:37:12.000 298 33330.98 305.31 2370.40 30.91 2010-10-25 07:37:13.000 298 33331.11 305.34 2370.47 30.91 2010-10-25 07:37:14.000 298 33331.03 305.27 2370.38 30.91 2010-10-25 07:37:15.000 298 33331.04 305.23 2370.42 30.91 2010-10-25 07:37:16.000 298 33331.13 305.19 2370.30 30.91 2010-10-25 07:37:17.000 298 33331.10 305.18 2370.32 30.91 2010-10-25 07:37:18.000 298 33331.04 305.18 2370.39 30.91 2010-10-25 07:37:19.000 298 33331.13 305.16 2370.35 30.91 2010-10-25 07:37:20.000 298 33331.10 305.12 2370.32 30.91 2010-10-25 07:37:21.000 298 33331.09 305.15 2370.29 30.91 2010-10-25 07:37:22.000 298 33331.13 305.15 2370.28 30.91 2010-10-25 07:37:23.000 298 33331.06 305.13 2370.27 30.91 2010-10-25 07:37:24.000 298 33331.04 305.14 2370.35 30.91 2010-10-25 07:37:25.000 298 33331.02 305.14 2370.32 30.91 2010-10-25 07:37:26.000 298 33331.05 305.16 2370.22 30.91 2010-10-25 07:37:27.000 298 33331.03 305.20 2370.24 30.91 2010-10-25 07:37:28.000 298 33331.08 305.25 2370.31 30.91 2010-10-25 07:37:29.000 298 33331.03 305.25 2370.28 30.91 2010-10-25 07:37:30.000 298 33331.04 305.24 2370.33 30.91 2010-10-25 07:37:31.000 298 33331.03 305.25 2370.32 30.91 2010-10-25 07:37:32.000 298 33331.10 305.31 2370.23 30.91 2010-10-25 07:37:33.000 298 33331.03 305.28 2370.16 30.91 2010-10-25 07:37:34.000 298 33330.98 305.30 2370.22 30.91 2010-10-25 07:37:35.000 298 33331.10 305.30 2370.29 30.91 2010-10-25 07:37:36.000 298 33330.97 305.34 2370.20 30.91 2010-10-25 07:37:37.000 298 33331.01 305.27 2370.29 30.91 2010-10-25 07:37:38.000 298 33331.09 305.30 2370.18 30.91 2010-10-25 07:37:39.000 298 33331.12 305.29 2370.18 30.91 2010-10-25 07:37:40.000 298 33331.02 305.23 2370.22 30.91 2010-10-25 07:37:41.000 298 33331.07 305.20 2370.18 30.91 2010-10-25 07:37:42.000 298 33331.19 305.21 2370.14 30.91 2010-10-25 07:37:43.000 298 33331.14 305.16 2370.16 30.91 2010-10-25 07:37:44.000 298 33331.23 305.14 2370.08 30.91 2010-10-25 07:37:45.000 298 33331.14 305.15 2370.16 30.91 2010-10-25 07:37:46.000 298 33331.37 305.09 2370.17 30.91 2010-10-25 07:37:47.000 298 33331.26 305.08 2370.14 30.91 2010-10-25 07:37:48.000 298 33331.42 305.07 2370.03 30.91 2010-10-25 07:37:49.000 298 33331.38 305.01 2370.05 30.91 2010-10-25 07:37:50.000 298 33331.35 305.06 2370.02 30.91 2010-10-25 07:37:51.000 298 33331.49 305.02 2369.99 30.91 2010-10-25 07:37:52.000 298 33331.60 304.97 2369.93 30.91 2010-10-25 07:37:53.000 298 33331.56 304.97 2370.00 30.91 2010-10-25 07:37:54.000 298 33331.59 304.96 2369.96 30.91 2010-10-25 07:37:55.000 298 33331.61 304.99 2369.99 30.91 2010-10-25 07:37:56.000 298 33331.63 304.91 2369.80 30.91 2010-10-25 07:37:57.000 298 33331.74 304.96 2369.88 30.91 2010-10-25 07:37:58.000 298 33331.76 304.94 2369.95 30.91 2010-10-25 07:37:59.000 298 33331.80 304.94 2369.95 30.91 2010-10-25 07:38:00.000 298 33331.95 304.93 2369.81 30.91 2010-10-25 07:38:01.000 298 33331.94 304.95 2369.87 30.91 2010-10-25 07:38:02.000 298 33331.96 304.96 2369.78 30.91 2010-10-25 07:38:03.000 298 33331.91 304.96 2369.74 30.91 2010-10-25 07:38:04.000 298 33332.12 305.00 2369.72 30.91 2010-10-25 07:38:05.000 298 33332.00 305.01 2369.65 30.91 2010-10-25 07:38:06.000 298 33332.01 304.99 2369.63 30.91 2010-10-25 07:38:07.000 298 33332.09 305.00 2369.65 30.91 2010-10-25 07:38:08.000 298 33332.08 305.02 2369.65 30.91 2010-10-25 07:38:09.000 298 33332.15 304.95 2369.59 30.91 2010-10-25 07:38:10.000 298 33332.12 304.99 2369.68 30.91 2010-10-25 07:38:11.000 298 33332.15 304.97 2369.59 30.91 2010-10-25 07:38:12.000 298 33332.11 304.91 2369.69 30.91 2010-10-25 07:38:13.000 298 33332.24 304.90 2369.57 30.91 2010-10-25 07:38:14.000 298 33332.18 304.88 2369.53 30.91 2010-10-25 07:38:15.000 298 33332.19 304.88 2369.51 30.91 2010-10-25 07:38:16.000 298 33332.09 304.84 2369.47 30.91 2010-10-25 07:38:17.000 298 33332.10 304.84 2369.51 30.91 2010-10-25 07:38:18.000 298 33332.18 304.82 2369.55 30.91 2010-10-25 07:38:19.000 298 33332.19 304.87 2369.62 30.91 2010-10-25 07:38:20.000 298 33332.12 304.88 2369.49 30.91 2010-10-25 07:38:21.000 298 33332.10 304.84 2369.43 30.91 2010-10-25 07:38:22.000 298 33332.18 304.78 2369.54 30.91 2010-10-25 07:38:23.000 298 33332.06 304.79 2369.47 30.91 2010-10-25 07:38:24.000 298 33332.18 304.78 2369.47 30.91 2010-10-25 07:38:25.000 298 33332.21 304.81 2369.40 30.91 2010-10-25 07:38:26.000 298 33332.16 304.79 2369.40 30.91 2010-10-25 07:38:27.000 298 33332.06 304.81 2369.34 30.91 2010-10-25 07:38:28.000 298 33332.18 304.82 2369.37 30.91 2010-10-25 07:38:29.000 298 33332.17 304.80 2369.40 30.91 2010-10-25 07:38:30.000 298 33332.13 304.80 2369.39 30.91 2010-10-25 07:38:31.000 298 33332.19 304.81 2369.45 30.91 2010-10-25 07:38:32.000 298 33332.25 304.83 2369.46 30.91 2010-10-25 07:38:33.000 298 33332.21 304.85 2369.44 30.91 2010-10-25 07:38:34.000 298 33332.11 304.79 2369.36 30.91 2010-10-25 07:38:35.000 298 33332.21 304.82 2369.37 30.91 2010-10-25 07:38:36.000 298 33332.18 304.83 2369.33 30.91 2010-10-25 07:38:37.000 298 33332.18 304.90 2369.36 30.91 2010-10-25 07:38:38.000 298 33332.26 304.83 2369.37 30.91 2010-10-25 07:38:39.000 298 33332.20 304.90 2369.36 30.91 2010-10-25 07:38:40.000 298 33332.21 304.91 2369.33 30.91 2010-10-25 07:38:41.000 298 33332.21 304.91 2369.32 30.91 2010-10-25 07:38:42.000 298 33332.23 304.89 2369.33 30.91 2010-10-25 07:38:43.000 298 33332.20 304.90 2369.25 30.91 2010-10-25 07:38:44.000 298 33332.26 304.95 2369.31 30.91 2010-10-25 07:38:45.000 298 33332.19 304.98 2369.28 30.91 2010-10-25 07:38:46.000 298 33332.32 304.98 2369.27 30.91 2010-10-25 07:38:47.000 298 33332.24 304.98 2369.27 30.91 2010-10-25 07:38:48.000 298 33332.26 305.01 2369.26 30.91 2010-10-25 07:38:49.000 298 33332.34 305.01 2369.26 30.91 2010-10-25 07:38:50.000 298 33332.26 304.95 2369.27 30.91 2010-10-25 07:38:51.000 298 33332.36 304.97 2369.28 30.91 2010-10-25 07:38:52.000 298 33332.34 304.98 2369.24 30.91 2010-10-25 07:38:53.000 298 33332.43 304.94 2369.20 30.91 2010-10-25 07:38:54.000 298 33332.47 304.93 2369.25 30.91 2010-10-25 07:38:55.000 298 33332.40 304.90 2369.27 30.91 2010-10-25 07:38:56.000 298 33332.46 304.91 2369.22 30.91 2010-10-25 07:38:57.000 298 33332.46 304.93 2369.27 30.91 2010-10-25 07:38:58.000 298 33332.51 304.85 2369.21 30.91 2010-10-25 07:38:59.000 298 33332.49 304.83 2369.21 30.91 2010-10-25 07:39:00.000 298 33332.53 304.81 2369.27 30.91 2010-10-25 07:39:01.000 298 33332.62 304.75 2369.33 30.91 2010-10-25 07:39:02.000 298 33332.57 304.79 2369.32 30.91 2010-10-25 07:39:03.000 298 33332.64 304.76 2369.27 30.91 2010-10-25 07:39:04.000 298 33332.62 304.79 2369.22 30.91 2010-10-25 07:39:05.000 298 33332.60 304.76 2369.22 30.91 2010-10-25 07:39:06.000 298 33332.65 304.74 2369.24 30.91 2010-10-25 07:39:07.000 298 33332.70 304.69 2369.10 30.91 2010-10-25 07:39:08.000 298 33332.74 304.69 2369.13 30.91 2010-10-25 07:39:09.000 298 33332.69 304.63 2369.17 30.91 2010-10-25 07:39:10.000 298 33332.67 304.66 2369.18 30.91 2010-10-25 07:39:11.000 298 33332.65 304.68 2369.15 30.91 2010-10-25 07:39:12.000 298 33332.69 304.63 2369.20 30.91 2010-10-25 07:39:13.000 298 33332.72 304.64 2369.12 30.91 2010-10-25 07:39:14.000 298 33332.84 304.64 2369.15 30.91 2010-10-25 07:39:15.000 298 33332.78 304.68 2369.17 30.91 2010-10-25 07:39:16.000 298 33332.77 304.65 2369.18 30.91 2010-10-25 07:39:17.000 298 33332.74 304.63 2369.09 30.91 2010-10-25 07:39:18.000 298 33332.83 304.65 2369.10 30.91 2010-10-25 07:39:19.000 298 33332.84 304.63 2369.09 30.91 2010-10-25 07:39:20.000 298 33332.84 304.62 2369.06 30.91 2010-10-25 07:39:21.000 298 33332.94 304.62 2369.21 30.91 2010-10-25 07:39:22.000 298 33332.88 304.59 2369.14 30.91 2010-10-25 07:39:23.000 298 33332.93 304.54 2369.19 30.91 2010-10-25 07:39:24.000 298 33332.97 304.56 2369.13 30.91 2010-10-25 07:39:25.000 298 33332.93 304.54 2369.08 30.91 2010-10-25 07:39:26.000 298 33332.87 304.54 2369.06 30.91 2010-10-25 07:39:27.000 298 33332.96 304.57 2369.03 30.91 2010-10-25 07:39:28.000 298 33332.99 304.57 2369.08 30.91 2010-10-25 07:39:29.000 298 33333.04 304.53 2369.08 30.91 2010-10-25 07:39:30.000 298 33333.00 304.55 2369.03 30.91 2010-10-25 07:39:31.000 298 33333.08 304.53 2368.93 30.91 2010-10-25 07:39:32.000 298 33333.02 304.53 2368.97 30.91 2010-10-25 07:39:33.000 298 33333.03 304.54 2369.03 30.91 2010-10-25 07:39:34.000 298 33333.13 304.54 2368.91 30.91 2010-10-25 07:39:35.000 298 33333.01 304.55 2368.94 30.91 2010-10-25 07:39:36.000 298 33333.09 304.57 2368.95 30.91 2010-10-25 07:39:37.000 298 33333.07 304.58 2368.87 30.91 2010-10-25 07:39:38.000 298 33333.04 304.61 2368.87 30.91 2010-10-25 07:39:39.000 298 33333.14 304.63 2368.92 30.91 2010-10-25 07:39:40.000 298 33333.00 304.68 2368.95 30.91 2010-10-25 07:39:41.000 298 33332.97 304.71 2368.88 30.91 2010-10-25 07:39:42.000 298 33332.90 304.73 2368.88 30.91 2010-10-25 07:39:43.000 298 33333.07 304.74 2368.90 30.91 2010-10-25 07:39:44.000 298 33333.00 304.71 2368.89 30.91 2010-10-25 07:39:45.000 298 33333.03 304.74 2368.84 30.91 2010-10-25 07:39:46.000 298 33333.00 304.79 2368.82 30.91 2010-10-25 07:39:47.000 298 33332.99 304.82 2368.87 30.91 2010-10-25 07:39:48.000 298 33332.99 304.79 2368.93 30.91 2010-10-25 07:39:49.000 298 33332.99 304.84 2368.95 30.91 2010-10-25 07:39:50.000 298 33332.87 304.84 2368.84 30.91 2010-10-25 07:39:51.000 298 33332.82 304.88 2368.90 30.91 2010-10-25 07:39:52.000 298 33332.77 304.88 2368.93 30.91 2010-10-25 07:39:53.000 298 33332.77 304.87 2368.89 30.91 2010-10-25 07:39:54.000 298 33332.71 304.86 2368.92 30.91 2010-10-25 07:39:55.000 298 33332.81 304.88 2368.95 30.91 2010-10-25 07:39:56.000 298 33332.74 304.90 2368.88 30.91 2010-10-25 07:39:57.000 298 33332.67 304.97 2368.89 30.91 2010-10-25 07:39:58.000 298 33332.71 304.95 2368.86 30.91 2010-10-25 07:39:59.000 298 33332.66 304.97 2368.85 30.91 2010-10-25 07:40:00.000 298 33332.68 304.95 2368.91 30.91 2010-10-25 07:40:01.000 298 33332.58 304.99 2368.95 30.91 2010-10-25 07:40:02.000 298 33332.59 304.96 2368.89 30.91 2010-10-25 07:40:03.000 298 33332.77 304.91 2369.01 30.91 2010-10-25 07:40:04.000 298 33332.62 304.94 2368.99 30.91 2010-10-25 07:40:05.000 298 33332.63 304.95 2368.95 30.91 2010-10-25 07:40:06.000 298 33332.61 304.97 2369.02 30.91 2010-10-25 07:40:07.000 298 33332.65 304.95 2368.98 30.91 2010-10-25 07:40:08.000 298 33332.71 304.93 2369.02 30.91 2010-10-25 07:40:09.000 298 33332.71 304.93 2369.06 30.91 2010-10-25 07:40:10.000 298 33332.67 304.89 2369.01 30.91 2010-10-25 07:40:11.000 298 33332.76 304.88 2369.08 30.91 2010-10-25 07:40:12.000 298 33332.83 304.89 2369.03 30.91 2010-10-25 07:40:13.000 298 33332.85 304.82 2369.03 30.91 2010-10-25 07:40:14.000 298 33332.87 304.80 2369.11 30.91 2010-10-25 07:40:15.000 298 33332.82 304.77 2369.08 30.91 2010-10-25 07:40:16.000 298 33332.93 304.73 2369.02 30.91 2010-10-25 07:40:17.000 298 33332.94 304.70 2369.06 30.91 2010-10-25 07:40:18.000 298 33333.01 304.64 2369.11 30.91 2010-10-25 07:40:19.000 298 33333.04 304.66 2369.03 30.91 2010-10-25 07:40:20.000 298 33333.12 304.63 2368.99 30.91 2010-10-25 07:40:21.000 298 33333.12 304.58 2368.93 30.91 2010-10-25 07:40:22.000 298 33333.17 304.54 2369.02 30.91 2010-10-25 07:40:23.000 298 33333.21 304.52 2368.99 30.91 2010-10-25 07:40:24.000 298 33333.19 304.50 2368.92 30.91 2010-10-25 07:40:25.000 298 33333.24 304.44 2368.83 30.91 2010-10-25 07:40:26.000 298 33333.37 304.43 2368.88 30.91 2010-10-25 07:40:27.000 298 33333.21 304.45 2368.91 30.91 2010-10-25 07:40:28.000 298 33333.43 304.39 2368.91 30.91 2010-10-25 07:40:29.000 298 33333.44 304.40 2368.93 30.91 2010-10-25 07:40:30.000 298 33333.39 304.43 2368.84 30.91 2010-10-25 07:40:31.000 298 33333.46 304.43 2368.77 30.91 2010-10-25 07:40:32.000 298 33333.44 304.37 2368.76 30.91 2010-10-25 07:40:33.000 298 33333.55 304.37 2368.71 30.91 2010-10-25 07:40:34.000 298 33333.47 304.33 2368.78 30.91 2010-10-25 07:40:35.000 298 33333.60 304.36 2368.81 30.91 2010-10-25 07:40:36.000 298 33333.64 304.37 2368.74 30.91 2010-10-25 07:40:37.000 298 33333.64 304.35 2368.70 30.91 2010-10-25 07:40:38.000 298 33333.67 304.37 2368.65 30.91 2010-10-25 07:40:39.000 298 33333.75 304.34 2368.69 30.91 2010-10-25 07:40:40.000 298 33333.78 304.35 2368.64 30.91 2010-10-25 07:40:41.000 298 33333.77 304.33 2368.66 30.91 2010-10-25 07:40:42.000 298 33333.88 304.34 2368.64 30.91 2010-10-25 07:40:43.000 298 33333.93 304.32 2368.62 30.91 2010-10-25 07:40:44.000 298 33333.86 304.29 2368.50 30.91 2010-10-25 07:40:45.000 298 33333.96 304.33 2368.55 30.91 2010-10-25 07:40:46.000 298 33333.98 304.29 2368.47 30.91 2010-10-25 07:40:47.000 298 33333.97 304.27 2368.47 30.91 2010-10-25 07:40:48.000 298 33334.10 304.26 2368.50 30.91 2010-10-25 07:40:49.000 298 33334.06 304.29 2368.55 30.91 2010-10-25 07:40:50.000 298 33334.09 304.23 2368.47 30.91 2010-10-25 07:40:51.000 298 33334.21 304.22 2368.43 30.91 2010-10-25 07:40:52.000 298 33334.15 304.21 2368.33 30.91 2010-10-25 07:40:53.000 298 33334.23 304.21 2368.39 30.91 2010-10-25 07:40:54.000 298 33334.21 304.19 2368.37 30.91 2010-10-25 07:40:55.000 298 33334.29 304.20 2368.37 30.91 2010-10-25 07:40:56.000 298 33334.32 304.14 2368.41 30.91 2010-10-25 07:40:57.000 298 33334.36 304.18 2368.34 30.91 2010-10-25 07:40:58.000 298 33334.42 304.17 2368.32 30.91 2010-10-25 07:40:59.000 298 33334.37 304.12 2368.31 30.91 2010-10-25 07:41:00.000 298 33334.29 304.12 2368.34 30.91 2010-10-25 07:41:01.000 298 33334.42 304.17 2368.34 30.91 2010-10-25 07:41:02.000 298 33334.34 304.16 2368.27 30.91 2010-10-25 07:41:03.000 298 33334.47 304.14 2368.29 30.91 2010-10-25 07:41:04.000 298 33334.41 304.14 2368.22 30.91 2010-10-25 07:41:05.000 298 33334.36 304.17 2368.15 30.91 2010-10-25 07:41:06.000 298 33334.38 304.19 2368.24 30.91 2010-10-25 07:41:07.000 298 33334.49 304.18 2368.25 30.91 2010-10-25 07:41:08.000 298 33334.46 304.20 2368.28 30.91 2010-10-25 07:41:09.000 298 33334.32 304.21 2368.20 30.91 2010-10-25 07:41:10.000 298 33334.47 304.25 2368.20 30.91 2010-10-25 07:41:11.000 298 33334.43 304.24 2368.18 30.91 2010-10-25 07:41:12.000 298 33334.49 304.29 2368.23 30.91 2010-10-25 07:41:13.000 298 33334.49 304.27 2368.22 30.91 2010-10-25 07:41:14.000 298 33334.39 304.31 2368.13 30.91 2010-10-25 07:41:15.000 298 33334.49 304.31 2368.11 30.91 2010-10-25 07:41:16.000 298 33334.33 304.32 2368.16 30.91 2010-10-25 07:41:17.000 298 33334.38 304.34 2368.11 30.91 2010-10-25 07:41:18.000 298 33334.40 304.34 2368.10 30.91 2010-10-25 07:41:19.000 298 33334.33 304.34 2368.16 30.91 2010-10-25 07:41:20.000 298 33334.42 304.37 2368.13 30.91 2010-10-25 07:41:21.000 298 33334.37 304.31 2368.11 30.91 2010-10-25 07:41:22.000 298 33334.46 304.37 2368.16 30.91 2010-10-25 07:41:23.000 298 33334.36 304.36 2368.10 30.91 2010-10-25 07:41:24.000 298 33334.43 304.37 2368.17 30.91 2010-10-25 07:41:25.000 298 33334.32 304.34 2368.15 30.91 2010-10-25 07:41:26.000 298 33334.38 304.34 2368.17 30.91 2010-10-25 07:41:27.000 298 33334.46 304.34 2368.12 30.91 2010-10-25 07:41:28.000 298 33334.33 304.30 2368.07 30.91 2010-10-25 07:41:29.000 298 33334.40 304.28 2368.05 30.91 2010-10-25 07:41:30.000 298 33334.40 304.28 2368.10 30.91 2010-10-25 07:41:31.000 298 33334.44 304.27 2368.14 30.91 2010-10-25 07:41:32.000 298 33334.36 304.27 2368.15 30.91 2010-10-25 07:41:33.000 298 33334.45 304.26 2368.12 30.91 2010-10-25 07:41:34.000 298 33334.52 304.23 2368.16 30.91 2010-10-25 07:41:35.000 298 33334.45 304.18 2368.18 30.91 2010-10-25 07:41:36.000 298 33334.53 304.21 2368.19 30.91 2010-10-25 07:41:37.000 298 33334.57 304.15 2368.15 30.91 2010-10-25 07:41:38.000 298 33334.52 304.19 2368.16 30.91 2010-10-25 07:41:39.000 298 33334.52 304.18 2368.11 30.91 2010-10-25 07:41:40.000 298 33334.61 304.14 2368.12 30.91 2010-10-25 07:41:41.000 298 33334.68 304.12 2368.13 30.91 2010-10-25 07:41:42.000 298 33334.67 304.17 2368.23 30.91 2010-10-25 07:41:43.000 298 33334.76 304.14 2368.18 30.91 2010-10-25 07:41:44.000 298 33334.73 304.12 2368.23 30.91 2010-10-25 07:41:45.000 298 33334.66 304.16 2368.17 30.91 2010-10-25 07:41:46.000 298 33334.78 304.11 2368.18 30.91 2010-10-25 07:41:47.000 298 33334.69 304.11 2368.16 30.91 2010-10-25 07:41:48.000 298 33334.79 304.09 2368.07 30.91 2010-10-25 07:41:49.000 298 33334.83 304.14 2368.21 30.91 2010-10-25 07:41:50.000 298 33334.76 304.06 2368.08 30.91 2010-10-25 07:41:51.000 298 33334.87 304.06 2368.11 30.91 2010-10-25 07:41:52.000 298 33334.85 304.04 2368.15 30.91 2010-10-25 07:41:53.000 298 33334.88 304.04 2368.12 30.91 2010-10-25 07:41:54.000 298 33334.86 304.03 2368.16 30.91 2010-10-25 07:41:55.000 298 33334.92 304.05 2368.11 30.91 2010-10-25 07:41:56.000 298 33334.91 304.08 2368.15 30.91 2010-10-25 07:41:57.000 298 33334.89 304.08 2368.08 30.91 2010-10-25 07:41:58.000 298 33334.95 304.00 2368.13 30.91 2010-10-25 07:41:59.000 298 33334.95 303.99 2368.09 30.91 2010-10-25 07:42:00.000 298 33334.93 304.06 2368.06 30.91 2010-10-25 07:42:01.000 298 33334.96 304.00 2368.18 30.91 2010-10-25 07:42:02.000 298 33334.95 303.98 2368.11 30.91 2010-10-25 07:42:03.000 298 33334.96 303.99 2368.21 30.91 2010-10-25 07:42:04.000 298 33334.97 303.94 2368.15 30.91 2010-10-25 07:42:05.000 298 33335.08 303.93 2368.06 30.91 2010-10-25 07:42:06.000 298 33335.08 303.94 2368.18 30.91 2010-10-25 07:42:07.000 298 33335.10 303.92 2368.11 30.91 2010-10-25 07:42:08.000 298 33334.92 303.88 2368.14 30.91 2010-10-25 07:42:09.000 298 33335.04 303.88 2368.14 30.91 2010-10-25 07:42:10.000 298 33335.00 303.84 2368.11 30.91 2010-10-25 07:42:11.000 298 33335.06 303.85 2368.11 30.91 2010-10-25 07:42:12.000 298 33335.05 303.91 2368.12 30.91 2010-10-25 07:42:13.000 298 33335.09 303.86 2368.12 30.91 2010-10-25 07:42:14.000 298 33335.17 303.86 2368.16 30.91 2010-10-25 07:42:15.000 298 33335.09 303.87 2368.09 30.91 2010-10-25 07:42:16.000 298 33335.15 303.87 2368.06 30.91 2010-10-25 07:42:17.000 298 33335.06 303.86 2368.07 30.91 2010-10-25 07:42:18.000 298 33335.08 303.83 2368.16 30.91 2010-10-25 07:42:19.000 298 33335.18 303.85 2368.05 30.91 2010-10-25 07:42:20.000 298 33335.10 303.87 2368.05 30.91 2010-10-25 07:42:21.000 298 33335.13 303.84 2368.11 30.91 2010-10-25 07:42:22.000 298 33335.09 303.84 2367.99 30.91 2010-10-25 07:42:23.000 298 33335.10 303.83 2368.03 30.91 2010-10-25 07:42:24.000 298 33335.17 303.85 2368.06 30.91 2010-10-25 07:42:25.000 298 33335.25 303.85 2367.99 30.91 2010-10-25 07:42:26.000 298 33335.15 303.84 2368.03 30.91 2010-10-25 07:42:27.000 298 33335.20 303.84 2368.06 30.91 2010-10-25 07:42:28.000 298 33335.22 303.80 2367.99 30.91 2010-10-25 07:42:29.000 298 33335.19 303.77 2367.97 30.91 2010-10-25 07:42:30.000 298 33335.13 303.83 2368.06 30.91 2010-10-25 07:42:31.000 298 33335.24 303.83 2367.97 30.91 2010-10-25 07:42:32.000 298 33335.19 303.81 2368.03 30.91 2010-10-25 07:42:33.000 298 33335.18 303.87 2367.99 30.91 2010-10-25 07:42:34.000 298 33335.22 303.81 2368.03 30.91 2010-10-25 07:42:35.000 298 33335.26 303.80 2367.99 30.91 2010-10-25 07:42:36.000 298 33335.32 303.83 2368.08 30.91 2010-10-25 07:42:37.000 298 33335.29 303.85 2367.96 30.91 2010-10-25 07:42:38.000 298 33335.35 303.87 2368.01 30.91 2010-10-25 07:42:39.000 298 33335.29 303.85 2368.08 30.91 2010-10-25 07:42:40.000 298 33335.24 303.85 2368.05 30.91 2010-10-25 07:42:41.000 298 33335.31 303.83 2368.09 30.91 2010-10-25 07:42:42.000 298 33335.32 303.87 2368.01 30.91 2010-10-25 07:42:43.000 298 33335.33 303.87 2368.06 30.91 2010-10-25 07:42:44.000 298 33335.31 303.88 2368.08 30.91 2010-10-25 07:42:45.000 298 33335.31 303.89 2367.96 30.91 2010-10-25 07:42:46.000 298 33335.26 303.88 2367.96 30.91 2010-10-25 07:42:47.000 298 33335.25 303.88 2367.94 30.91 2010-10-25 07:42:48.000 298 33335.32 303.87 2368.04 30.91 2010-10-25 07:42:49.000 298 33335.39 303.88 2368.05 30.91 2010-10-25 07:42:50.000 298 33335.34 303.87 2368.06 30.91 2010-10-25 07:42:51.000 298 33335.40 303.81 2368.00 30.91 2010-10-25 07:42:52.000 298 33335.36 303.90 2368.02 30.91 2010-10-25 07:42:53.000 298 33335.35 303.90 2367.98 30.91 2010-10-25 07:42:54.000 298 33335.32 303.88 2368.03 30.91 2010-10-25 07:42:55.000 298 33335.39 303.86 2368.06 30.91 2010-10-25 07:42:56.000 298 33335.36 303.90 2368.01 30.91 2010-10-25 07:42:57.000 298 33335.39 303.90 2368.08 30.91 2010-10-25 07:42:58.000 298 33335.44 303.88 2368.09 30.91 2010-10-25 07:42:59.000 298 33335.33 303.87 2368.09 30.91 2010-10-25 07:43:00.000 298 33335.42 303.87 2368.06 30.91 2010-10-25 07:43:01.000 298 33335.41 303.89 2368.16 30.91 2010-10-25 07:43:02.000 298 33335.32 303.90 2368.06 30.91 2010-10-25 07:43:03.000 298 33335.47 303.92 2368.09 30.91 2010-10-25 07:43:04.000 298 33335.45 303.89 2368.06 30.91 2010-10-25 07:43:05.000 298 33335.41 303.85 2368.06 30.91 2010-10-25 07:43:06.000 298 33335.52 303.93 2367.98 30.91 2010-10-25 07:43:07.000 298 33335.47 303.91 2368.09 30.91 2010-10-25 07:43:08.000 298 33335.45 303.87 2368.09 30.91 2010-10-25 07:43:09.000 298 33335.50 303.92 2368.05 30.91 2010-10-25 07:43:10.000 298 33335.45 303.89 2368.17 30.91 2010-10-25 07:43:11.000 298 33335.51 303.93 2368.06 30.91 2010-10-25 07:43:12.000 298 33335.50 303.87 2368.07 30.91 2010-10-25 07:43:13.000 298 33335.53 303.89 2368.11 30.91 2010-10-25 07:43:14.000 298 33335.50 303.84 2368.08 30.91 2010-10-25 07:43:15.000 298 33335.68 303.90 2368.10 30.91 2010-10-25 07:43:16.000 298 33335.63 303.88 2368.05 30.91 2010-10-25 07:43:17.000 298 33335.68 303.89 2368.06 30.91 2010-10-25 07:43:18.000 298 33335.63 303.89 2368.07 30.91 2010-10-25 07:43:19.000 298 33335.76 303.88 2368.07 30.91 2010-10-25 07:43:20.000 298 33335.73 303.86 2368.07 30.91 2010-10-25 07:43:21.000 298 33335.76 303.90 2368.05 30.91 2010-10-25 07:43:22.000 298 33335.76 303.83 2368.06 30.91 2010-10-25 07:43:23.000 298 33335.74 303.82 2368.05 30.91 2010-10-25 07:43:24.000 298 33335.90 303.83 2368.05 30.91 2010-10-25 07:43:25.000 298 33335.82 303.81 2367.94 30.91 2010-10-25 07:43:26.000 298 33335.91 303.82 2368.05 30.91 2010-10-25 07:43:27.000 298 33335.78 303.84 2368.11 30.91 2010-10-25 07:43:28.000 298 33335.84 303.82 2368.07 30.91 2010-10-25 07:43:29.000 298 33335.83 303.79 2368.07 30.91 2010-10-25 07:43:30.000 298 33335.88 303.85 2368.06 30.91 2010-10-25 07:43:31.000 298 33335.83 303.87 2368.12 30.91 2010-10-25 07:43:32.000 298 33335.85 303.81 2368.11 30.91 2010-10-25 07:43:33.000 298 33335.84 303.85 2368.06 30.91 2010-10-25 07:43:34.000 298 33336.02 303.87 2367.99 30.91 2010-10-25 07:43:35.000 298 33335.93 303.86 2367.96 30.91 2010-10-25 07:43:36.000 298 33335.93 303.87 2367.91 30.91 2010-10-25 07:43:37.000 298 33335.81 303.89 2367.93 30.91 2010-10-25 07:43:38.000 298 33335.78 303.94 2368.03 30.91 2010-10-25 07:43:39.000 298 33335.94 303.92 2368.02 30.91 2010-10-25 07:43:40.000 298 33335.90 303.90 2367.96 30.91 2010-10-25 07:43:41.000 298 33335.91 303.86 2367.97 30.91 2010-10-25 07:43:42.000 298 33335.93 303.91 2368.01 30.91 2010-10-25 07:43:43.000 298 33335.82 303.93 2367.96 30.91 2010-10-25 07:43:44.000 298 33335.88 303.93 2367.99 30.91 2010-10-25 07:43:45.000 298 33335.85 303.93 2367.98 30.91 2010-10-25 07:43:46.000 298 33335.85 303.93 2367.98 30.91 2010-10-25 07:43:47.000 298 33335.89 303.89 2368.00 30.91 2010-10-25 07:43:48.000 298 33335.92 303.90 2367.99 30.91 2010-10-25 07:43:49.000 298 33335.89 303.89 2367.98 30.91 2010-10-25 07:43:50.000 298 33335.90 303.92 2367.91 30.91 2010-10-25 07:43:51.000 298 33335.88 303.87 2368.05 30.91 2010-10-25 07:43:52.000 298 33335.91 303.86 2368.00 30.91 2010-10-25 07:43:53.000 298 33335.88 303.83 2367.96 30.91 2010-10-25 07:43:54.000 298 33335.91 303.87 2368.07 30.91 2010-10-25 07:43:55.000 298 33335.94 303.88 2367.99 30.91 2010-10-25 07:43:56.000 298 33335.97 303.91 2367.98 30.91 2010-10-25 07:43:57.000 298 33335.88 303.85 2368.01 30.91 2010-10-25 07:43:58.000 298 33335.97 303.85 2367.99 30.91 2010-10-25 07:43:59.000 298 33335.93 303.85 2368.02 30.91 2010-10-25 07:44:00.000 298 33335.93 303.83 2368.03 30.91 2010-10-25 07:44:01.000 298 33336.05 303.83 2368.05 30.91 2010-10-25 07:44:02.000 298 33335.93 303.88 2368.09 30.91 2010-10-25 07:44:03.000 298 33335.94 303.85 2368.09 30.91 2010-10-25 07:44:04.000 298 33336.01 303.83 2368.03 30.91 2010-10-25 07:44:05.000 298 33335.92 303.84 2368.00 30.91 2010-10-25 07:44:06.000 298 33335.99 303.88 2367.98 30.91 2010-10-25 07:44:07.000 298 33335.91 303.88 2367.97 30.91 2010-10-25 07:44:08.000 298 33335.94 303.86 2368.03 30.91 2010-10-25 07:44:09.000 298 33335.93 303.87 2368.06 30.91 2010-10-25 07:44:10.000 298 33335.94 303.89 2368.07 30.91 2010-10-25 07:44:11.000 298 33335.98 303.90 2368.04 30.91 2010-10-25 07:44:12.000 298 33335.99 303.93 2368.11 30.91 2010-10-25 07:44:13.000 298 33335.97 303.94 2368.06 30.91 2010-10-25 07:44:14.000 298 33335.94 303.90 2368.02 30.91 2010-10-25 07:44:15.000 298 33335.95 303.92 2368.01 30.91 2010-10-25 07:44:16.000 298 33335.86 303.94 2368.06 30.91 2010-10-25 07:44:17.000 298 33335.95 303.94 2368.06 30.91 2010-10-25 07:44:18.000 298 33335.91 303.93 2368.00 30.91 2010-10-25 07:44:19.000 298 33335.83 303.95 2367.96 30.91 2010-10-25 07:44:20.000 298 33335.87 303.97 2368.06 30.91 2010-10-25 07:44:21.000 298 33335.88 303.94 2368.04 30.91 2010-10-25 07:44:22.000 298 33335.91 303.91 2368.04 30.91 2010-10-25 07:44:23.000 298 33335.79 303.93 2368.03 30.91 2010-10-25 07:44:24.000 298 33335.94 303.89 2368.05 30.91 2010-10-25 07:44:25.000 298 33335.83 303.94 2368.13 30.91 2010-10-25 07:44:26.000 298 33335.84 303.92 2368.09 30.91 2010-10-25 07:44:27.000 298 33335.96 303.88 2368.11 30.91 2010-10-25 07:44:28.000 298 33336.01 303.92 2368.06 30.91 2010-10-25 07:44:29.000 298 33335.92 303.94 2368.09 30.91 2010-10-25 07:44:30.000 298 33336.03 303.93 2368.07 30.91 2010-10-25 07:44:31.000 298 33335.94 303.96 2368.21 30.91 2010-10-25 07:44:32.000 298 33335.96 303.92 2368.05 30.91 2010-10-25 07:44:33.000 298 33335.97 303.93 2368.13 30.91 2010-10-25 07:44:34.000 298 33336.03 303.94 2368.17 30.91 2010-10-25 07:44:35.000 298 33335.99 303.94 2368.11 30.91 2010-10-25 07:44:36.000 298 33336.02 303.96 2368.05 30.91 2010-10-25 07:44:37.000 298 33335.97 303.98 2368.15 30.91 2010-10-25 07:44:38.000 298 33336.01 303.92 2368.11 30.91 2010-10-25 07:44:39.000 298 33336.02 303.98 2368.03 30.91 2010-10-25 07:44:40.000 298 33335.98 303.97 2368.12 30.91 2010-10-25 07:44:41.000 298 33336.05 303.97 2368.07 30.91 2010-10-25 07:44:42.000 298 33335.98 303.98 2368.08 30.91 2010-10-25 07:44:43.000 298 33335.97 303.98 2368.06 30.91 2010-10-25 07:44:44.000 298 33336.01 303.97 2368.07 30.91 2010-10-25 07:44:45.000 298 33335.97 303.99 2368.09 30.91 2010-10-25 07:44:46.000 298 33336.02 304.03 2368.03 30.91 2010-10-25 07:44:47.000 298 33335.95 304.01 2368.02 30.91 2010-10-25 07:44:48.000 298 33335.96 304.07 2368.11 30.91 2010-10-25 07:44:49.000 298 33335.93 304.08 2368.10 30.91 2010-10-25 07:44:50.000 298 33335.97 304.06 2368.03 30.91 2010-10-25 07:44:51.000 298 33335.93 304.10 2368.05 30.91 2010-10-25 07:44:52.000 298 33335.95 304.14 2368.11 30.91 2010-10-25 07:44:53.000 298 33336.02 304.16 2368.11 30.91 2010-10-25 07:44:54.000 298 33336.04 304.13 2368.05 30.91 2010-10-25 07:44:55.000 298 33336.05 304.14 2368.05 30.91 2010-10-25 07:44:56.000 298 33335.95 304.19 2367.99 30.91 2010-10-25 07:44:57.000 298 33336.00 304.20 2368.01 30.91 2010-10-25 07:44:58.000 298 33336.05 304.19 2368.07 30.91 2010-10-25 07:44:59.000 298 33335.94 304.21 2368.05 30.91 2010-10-25 07:45:00.000 298 33335.98 304.23 2368.05 30.91 2010-10-25 07:45:01.000 298 33336.00 304.23 2368.00 30.91 2010-10-25 07:45:02.000 298 33335.96 304.21 2368.05 30.91 2010-10-25 07:45:03.000 298 33336.00 304.21 2368.15 30.91 2010-10-25 07:45:04.000 298 33335.94 304.25 2368.01 30.91 2010-10-25 07:45:05.000 298 33335.97 304.23 2368.05 30.91 2010-10-25 07:45:06.000 298 33336.02 304.22 2368.08 30.91 2010-10-25 07:45:07.000 298 33335.98 304.23 2368.11 30.91 2010-10-25 07:45:08.000 298 33335.91 304.25 2367.94 30.91 2010-10-25 07:45:09.000 298 33336.07 304.26 2368.07 30.91 2010-10-25 07:45:10.000 298 33336.03 304.28 2368.01 30.91 2010-10-25 07:45:11.000 298 33336.07 304.28 2367.98 30.91 2010-10-25 07:45:12.000 298 33336.12 304.28 2368.03 30.91 2010-10-25 07:45:13.000 298 33335.98 304.26 2368.01 30.91 2010-10-25 07:45:14.000 298 33336.12 304.27 2368.06 30.91 2010-10-25 07:45:15.000 298 33336.15 304.26 2368.00 30.91 2010-10-25 07:45:16.000 298 33335.98 304.24 2368.07 30.91 2010-10-25 07:45:17.000 298 33336.12 304.25 2368.04 30.91 2010-10-25 07:45:18.000 298 33336.11 304.25 2368.01 30.91 2010-10-25 07:45:19.000 298 33336.11 304.27 2367.94 30.91 2010-10-25 07:45:20.000 298 33336.04 304.25 2367.97 30.91 2010-10-25 07:45:21.000 298 33336.14 304.26 2367.95 30.91 2010-10-25 07:45:22.000 298 33336.10 304.29 2368.06 30.91 2010-10-25 07:45:23.000 298 33336.04 304.30 2368.03 30.91 2010-10-25 07:45:24.000 298 33336.14 304.30 2368.00 30.91 2010-10-25 07:45:25.000 298 33336.18 304.31 2368.00 30.91 2010-10-25 07:45:26.000 298 33336.09 304.30 2367.95 30.91 2010-10-25 07:45:27.000 298 33336.14 304.29 2368.06 30.91 2010-10-25 07:45:28.000 298 33336.09 304.32 2367.96 30.91 2010-10-25 07:45:29.000 298 33336.09 304.32 2367.97 30.91 2010-10-25 07:45:30.000 298 33336.17 304.34 2367.98 30.91 2010-10-25 07:45:31.000 298 33336.15 304.36 2368.01 30.91 2010-10-25 07:45:32.000 298 33336.13 304.28 2367.96 30.91 2010-10-25 07:45:33.000 298 33336.21 304.34 2368.03 30.91 2010-10-25 07:45:34.000 298 33336.12 304.32 2368.00 30.91 2010-10-25 07:45:35.000 298 33336.09 304.33 2367.98 30.91 2010-10-25 07:45:36.000 298 33336.21 304.36 2367.96 30.91 2010-10-25 07:45:37.000 298 33336.14 304.37 2367.95 30.91 2010-10-25 07:45:38.000 298 33336.21 304.35 2368.00 30.91 2010-10-25 07:45:39.000 298 33336.16 304.33 2367.90 30.91 2010-10-25 07:45:40.000 298 33336.28 304.35 2367.96 30.91 2010-10-25 07:45:41.000 298 33336.28 304.33 2367.94 30.91 2010-10-25 07:45:42.000 298 33336.31 304.31 2367.99 30.91 2010-10-25 07:45:43.000 298 33336.29 304.33 2368.02 30.91 2010-10-25 07:45:44.000 298 33336.29 304.34 2367.96 30.91 2010-10-25 07:45:45.000 298 33336.35 304.28 2368.05 30.91 2010-10-25 07:45:46.000 298 33336.30 304.29 2367.91 30.91 2010-10-25 07:45:47.000 298 33336.26 304.26 2367.92 30.91 2010-10-25 07:45:48.000 298 33336.38 304.27 2367.94 30.91 2010-10-25 07:45:49.000 298 33336.38 304.25 2367.87 30.91 2010-10-25 07:45:50.000 298 33336.45 304.19 2367.93 30.91 2010-10-25 07:45:51.000 298 33336.37 304.26 2367.85 30.91 2010-10-25 07:45:52.000 298 33336.54 304.23 2367.88 30.91 2010-10-25 07:45:53.000 298 33336.49 304.22 2367.84 30.91 2010-10-25 07:45:54.000 298 33336.50 304.22 2367.95 30.91 2010-10-25 07:45:55.000 298 33336.57 304.23 2367.85 30.91 2010-10-25 07:45:56.000 298 33336.54 304.22 2367.89 30.91 2010-10-25 07:45:57.000 298 33336.65 304.20 2367.82 30.91 2010-10-25 07:45:58.000 298 33336.60 304.18 2367.87 30.91 2010-10-25 07:45:59.000 298 33336.68 304.19 2367.82 30.91 2010-10-25 07:46:00.000 298 33336.63 304.19 2367.82 30.91 2010-10-25 07:46:01.000 298 33336.68 304.20 2367.78 30.91 2010-10-25 07:46:02.000 298 33336.71 304.15 2367.77 30.91 2010-10-25 07:46:03.000 298 33336.68 304.18 2367.80 30.91 2010-10-25 07:46:04.000 298 33336.73 304.21 2367.71 30.91 2010-10-25 07:46:05.000 298 33336.70 304.18 2367.78 30.91 2010-10-25 07:46:06.000 298 33336.72 304.13 2367.81 30.91 2010-10-25 07:46:07.000 298 33336.77 304.20 2367.73 30.91 2010-10-25 07:46:08.000 298 33336.78 304.17 2367.71 30.91 2010-10-25 07:46:09.000 298 33336.81 304.19 2367.74 30.91 2010-10-25 07:46:10.000 298 33336.86 304.14 2367.80 30.91 2010-10-25 07:46:11.000 298 33336.81 304.09 2367.78 30.91 2010-10-25 07:46:12.000 298 33336.83 304.15 2367.72 30.91 2010-10-25 07:46:13.000 298 33336.96 304.18 2367.71 30.91 2010-10-25 07:46:14.000 298 33336.87 304.15 2367.67 30.91 2010-10-25 07:46:15.000 298 33336.90 304.14 2367.66 30.91 2010-10-25 07:46:16.000 298 33336.95 304.13 2367.76 30.91 2010-10-25 07:46:17.000 298 33336.92 304.10 2367.72 30.91 2010-10-25 07:46:18.000 298 33336.97 304.11 2367.63 30.91 2010-10-25 07:46:19.000 298 33337.06 304.13 2367.68 30.91 2010-10-25 07:46:20.000 298 33336.96 304.08 2367.68 30.91 2010-10-25 07:46:21.000 298 33337.06 304.07 2367.67 30.91 2010-10-25 07:46:22.000 298 33337.03 304.05 2367.61 30.91 2010-10-25 07:46:23.000 298 33337.04 304.06 2367.54 30.91 2010-10-25 07:46:24.000 298 33337.12 304.06 2367.59 30.91 2010-10-25 07:46:25.000 298 33337.15 304.04 2367.57 30.91 2010-10-25 07:46:26.000 298 33337.11 304.01 2367.59 30.91 2010-10-25 07:46:27.000 298 33337.30 304.05 2367.52 30.91 2010-10-25 07:46:28.000 298 33337.13 304.03 2367.60 30.91 2010-10-25 07:46:29.000 298 33337.19 303.95 2367.53 30.91 2010-10-25 07:46:30.000 298 33337.28 303.99 2367.51 30.91 2010-10-25 07:46:31.000 298 33337.25 304.00 2367.49 30.91 2010-10-25 07:46:32.000 298 33337.31 304.00 2367.52 30.91 2010-10-25 07:46:33.000 298 33337.32 303.98 2367.45 30.91 2010-10-25 07:46:34.000 298 33337.31 303.95 2367.35 30.91 2010-10-25 07:46:35.000 298 33337.31 303.93 2367.37 30.91 2010-10-25 07:46:36.000 298 33337.29 303.94 2367.46 30.91 2010-10-25 07:46:37.000 298 33337.47 303.97 2367.38 30.91 2010-10-25 07:46:38.000 298 33337.39 303.94 2367.45 30.91 2010-10-25 07:46:39.000 298 33337.32 303.94 2367.37 30.91 2010-10-25 07:46:40.000 298 33337.58 303.90 2367.46 30.91 2010-10-25 07:46:41.000 298 33337.40 303.91 2367.38 30.91 2010-10-25 07:46:42.000 298 33337.43 303.97 2367.37 30.91 2010-10-25 07:46:43.000 298 33337.47 303.96 2367.25 30.91 2010-10-25 07:46:44.000 298 33337.46 303.92 2367.43 30.91 2010-10-25 07:46:45.000 298 33337.52 303.96 2367.31 30.91 2010-10-25 07:46:46.000 298 33337.37 303.92 2367.32 30.91 2010-10-25 07:46:47.000 298 33337.46 303.92 2367.26 30.91 2010-10-25 07:46:48.000 298 33337.50 303.94 2367.31 30.91 2010-10-25 07:46:49.000 298 33337.53 303.90 2367.34 30.91 2010-10-25 07:46:50.000 298 33337.49 303.91 2367.28 30.91 2010-10-25 07:46:51.000 298 33337.61 303.88 2367.31 30.91 2010-10-25 07:46:52.000 298 33337.49 303.92 2367.20 30.91 2010-10-25 07:46:53.000 298 33337.58 303.89 2367.27 30.91 2010-10-25 07:46:54.000 298 33337.56 303.89 2367.31 30.91 2010-10-25 07:46:55.000 298 33337.58 303.94 2367.28 30.91 2010-10-25 07:46:56.000 298 33337.59 303.92 2367.19 30.91 2010-10-25 07:46:57.000 298 33337.68 303.83 2367.32 30.91 2010-10-25 07:46:58.000 298 33337.57 303.83 2367.25 30.91 2010-10-25 07:46:59.000 298 33337.56 303.83 2367.20 30.91 2010-10-25 07:47:00.000 298 33337.58 303.89 2367.24 30.91 2010-10-25 07:47:01.000 298 33337.69 303.88 2367.25 30.91 2010-10-25 07:47:02.000 298 33337.65 303.88 2367.24 30.91 2010-10-25 07:47:03.000 298 33337.59 303.86 2367.18 30.91 2010-10-25 07:47:04.000 298 33337.74 303.82 2367.20 30.91 2010-10-25 07:47:05.000 298 33337.72 303.76 2367.16 30.91 2010-10-25 07:47:06.000 298 33337.73 303.82 2367.20 30.91 2010-10-25 07:47:07.000 298 33337.78 303.84 2367.14 30.91 2010-10-25 07:47:08.000 298 33337.80 303.84 2367.13 30.91 2010-10-25 07:47:09.000 298 33337.84 303.79 2367.19 30.91 2010-10-25 07:47:10.000 298 33337.77 303.76 2367.13 30.91 2010-10-25 07:47:11.000 298 33337.84 303.75 2367.16 30.91 2010-10-25 07:47:12.000 298 33337.80 303.81 2367.14 30.91 2010-10-25 07:47:13.000 298 33337.85 303.73 2367.19 30.91 2010-10-25 07:47:14.000 298 33337.86 303.73 2367.18 30.91 2010-10-25 07:47:15.000 298 33337.89 303.69 2367.08 30.91 2010-10-25 07:47:16.000 298 33337.92 303.76 2367.07 30.91 2010-10-25 07:47:17.000 298 33337.93 303.71 2367.04 30.91 2010-10-25 07:47:18.000 298 33337.90 303.76 2367.03 30.91 2010-10-25 07:47:19.000 298 33337.90 303.67 2367.13 30.91 2010-10-25 07:47:20.000 298 33337.96 303.72 2367.13 30.91 2010-10-25 07:47:21.000 298 33337.92 303.69 2367.09 30.91 2010-10-25 07:47:22.000 298 33337.99 303.69 2367.13 30.91 2010-10-25 07:47:23.000 298 33338.02 303.71 2367.12 30.91 2010-10-25 07:47:24.000 298 33338.05 303.69 2367.03 30.91 2010-10-25 07:47:25.000 298 33338.06 303.65 2367.05 30.91 2010-10-25 07:47:26.000 298 33338.04 303.65 2367.07 30.91 2010-10-25 07:47:27.000 298 33338.06 303.66 2367.09 30.91 2010-10-25 07:47:28.000 298 33338.08 303.61 2366.96 30.91 2010-10-25 07:47:29.000 298 33338.11 303.62 2367.02 30.91 2010-10-25 07:47:30.000 298 33338.12 303.65 2366.97 30.91 2010-10-25 07:47:31.000 298 33338.14 303.62 2367.02 30.91 2010-10-25 07:47:32.000 298 33338.07 303.62 2366.97 30.91 2010-10-25 07:47:33.000 298 33338.20 303.63 2366.99 30.91 2010-10-25 07:47:34.000 298 33338.12 303.60 2366.97 30.91 2010-10-25 07:47:35.000 298 33338.20 303.64 2366.97 30.91 2010-10-25 07:47:36.000 298 33338.20 303.60 2366.88 30.91 2010-10-25 07:47:37.000 298 33338.27 303.58 2366.85 30.91 2010-10-25 07:47:38.000 298 33338.27 303.59 2366.97 30.91 2010-10-25 07:47:39.000 298 33338.22 303.58 2366.82 30.91 2010-10-25 07:47:40.000 298 33338.30 303.59 2366.91 30.91 2010-10-25 07:47:41.000 298 33338.25 303.61 2366.87 30.91 2010-10-25 07:47:42.000 298 33338.25 303.62 2366.85 30.91 2010-10-25 07:47:43.000 298 33338.32 303.56 2366.84 30.91 2010-10-25 07:47:44.000 298 33338.33 303.53 2366.93 30.91 2010-10-25 07:47:45.000 298 33338.26 303.58 2366.88 30.91 2010-10-25 07:47:46.000 298 33338.45 303.59 2366.80 30.91 2010-10-25 07:47:47.000 298 33338.38 303.53 2366.80 30.91 2010-10-25 07:47:48.000 298 33338.41 303.53 2366.91 30.91 2010-10-25 07:47:49.000 298 33338.41 303.52 2366.84 30.91 2010-10-25 07:47:50.000 298 33338.43 303.52 2366.82 30.91 2010-10-25 07:47:51.000 298 33338.44 303.52 2366.82 30.91 2010-10-25 07:47:52.000 298 33338.47 303.48 2366.84 30.91 2010-10-25 07:47:53.000 298 33338.43 303.45 2366.88 30.91 2010-10-25 07:47:54.000 298 33338.45 303.49 2366.86 30.91 2010-10-25 07:47:55.000 298 33338.48 303.47 2366.83 30.91 2010-10-25 07:47:56.000 298 33338.54 303.43 2366.80 30.91 2010-10-25 07:47:57.000 298 33338.65 303.42 2366.79 30.91 2010-10-25 07:47:58.000 298 33338.49 303.46 2366.70 30.91 2010-10-25 07:47:59.000 298 33338.51 303.44 2366.77 30.91 2010-10-25 07:48:00.000 298 33338.60 303.46 2366.79 30.91 2010-10-25 07:48:01.000 298 33338.59 303.46 2366.78 30.91 2010-10-25 07:48:02.000 298 33338.55 303.45 2366.77 30.91 2010-10-25 07:48:03.000 298 33338.69 303.42 2366.80 30.91 2010-10-25 07:48:04.000 298 33338.57 303.43 2366.78 30.91 2010-10-25 07:48:05.000 298 33338.59 303.41 2366.78 30.91 2010-10-25 07:48:06.000 298 33338.55 303.41 2366.70 30.91 2010-10-25 07:48:07.000 298 33338.62 303.39 2366.72 30.91 2010-10-25 07:48:08.000 298 33338.59 303.38 2366.71 30.91 2010-10-25 07:48:09.000 298 33338.72 303.37 2366.70 30.91 2010-10-25 07:48:10.000 298 33338.76 303.35 2366.67 30.91 2010-10-25 07:48:11.000 298 33338.74 303.35 2366.66 30.91 2010-10-25 07:48:12.000 298 33338.77 303.39 2366.67 30.91 2010-10-25 07:48:13.000 298 33338.76 303.37 2366.64 30.91 2010-10-25 07:48:14.000 298 33338.67 303.37 2366.59 30.91 2010-10-25 07:48:15.000 298 33338.78 303.33 2366.66 30.91 2010-10-25 07:48:16.000 298 33338.79 303.33 2366.62 30.91 2010-10-25 07:48:17.000 298 33338.74 303.35 2366.60 30.91 2010-10-25 07:48:18.000 298 33338.77 303.32 2366.62 30.91 2010-10-25 07:48:19.000 298 33338.76 303.32 2366.59 30.91 2010-10-25 07:48:20.000 298 33338.85 303.33 2366.56 30.91 2010-10-25 07:48:21.000 298 33338.93 303.31 2366.59 30.91 2010-10-25 07:48:22.000 298 33338.86 303.28 2366.48 30.91 2010-10-25 07:48:23.000 298 33338.91 303.26 2366.48 30.91 2010-10-25 07:48:24.000 298 33338.88 303.32 2366.53 30.91 2010-10-25 07:48:25.000 298 33338.93 303.27 2366.51 30.91 2010-10-25 07:48:26.000 298 33339.01 303.29 2366.53 30.91 2010-10-25 07:48:27.000 298 33339.04 303.26 2366.52 30.91 2010-10-25 07:48:28.000 298 33339.00 303.25 2366.59 30.91 2010-10-25 07:48:29.000 298 33338.99 303.25 2366.54 30.91 2010-10-25 07:48:30.000 298 33339.04 303.22 2366.53 30.91 2010-10-25 07:48:31.000 298 33339.05 303.25 2366.59 30.91 2010-10-25 07:48:32.000 298 33338.99 303.20 2366.49 30.91 2010-10-25 07:48:33.000 298 33339.11 303.21 2366.52 30.91 2010-10-25 07:48:34.000 298 33339.09 303.23 2366.42 30.91 2010-10-25 07:48:35.000 298 33339.11 303.21 2366.48 30.91 2010-10-25 07:48:36.000 298 33339.25 303.19 2366.45 30.91 2010-10-25 07:48:37.000 298 33339.18 303.22 2366.39 30.91 2010-10-25 07:48:38.000 298 33339.10 303.22 2366.41 30.91 2010-10-25 07:48:39.000 298 33339.28 303.23 2366.41 30.91 2010-10-25 07:48:40.000 298 33339.21 303.18 2366.38 30.91 2010-10-25 07:48:41.000 298 33339.17 303.17 2366.31 30.91 2010-10-25 07:48:42.000 298 33339.35 303.21 2366.36 30.91 2010-10-25 07:48:43.000 298 33339.32 303.15 2366.33 30.91 2010-10-25 07:48:44.000 298 33339.27 303.17 2366.40 30.91 2010-10-25 07:48:45.000 298 33339.38 303.15 2366.35 30.91 2010-10-25 07:48:46.000 298 33339.40 303.18 2366.29 30.91 2010-10-25 07:48:47.000 298 33339.34 303.12 2366.29 30.91 2010-10-25 07:48:48.000 298 33339.42 303.15 2366.33 30.91 2010-10-25 07:48:49.000 298 33339.48 303.15 2366.30 30.91 2010-10-25 07:48:50.000 298 33339.43 303.15 2366.23 30.91 2010-10-25 07:48:51.000 298 33339.50 303.18 2366.13 30.91 2010-10-25 07:48:52.000 298 33339.48 303.14 2366.14 30.91 2010-10-25 07:48:53.000 298 33339.46 303.11 2366.21 30.91 2010-10-25 07:48:54.000 298 33339.55 303.11 2366.22 30.91 2010-10-25 07:48:55.000 298 33339.58 303.12 2366.16 30.91 2010-10-25 07:48:56.000 298 33339.61 303.07 2366.14 30.91 2010-10-25 07:48:57.000 298 33339.67 303.12 2366.22 30.91 2010-10-25 07:48:58.000 298 33339.50 303.12 2366.17 30.91 2010-10-25 07:48:59.000 298 33339.55 303.11 2366.13 30.91 2010-10-25 07:49:00.000 298 33339.67 303.12 2366.05 30.91 2010-10-25 07:49:01.000 298 33339.63 303.13 2366.08 30.91 2010-10-25 07:49:02.000 298 33339.58 303.06 2366.08 30.91 2010-10-25 07:49:03.000 298 33339.70 303.10 2366.08 30.91 2010-10-25 07:49:04.000 298 33339.69 303.10 2366.11 30.91 2010-10-25 07:49:05.000 298 33339.75 303.10 2366.02 30.91 2010-10-25 07:49:06.000 298 33339.72 303.10 2366.07 30.91 2010-10-25 07:49:07.000 298 33339.72 303.09 2366.05 30.91 2010-10-25 07:49:08.000 298 33339.82 303.10 2365.99 30.91 2010-10-25 07:49:09.000 298 33339.75 303.06 2366.00 30.91 2010-10-25 07:49:10.000 298 33339.86 303.04 2366.00 30.91 2010-10-25 07:49:11.000 298 33339.82 303.13 2366.03 30.91 2010-10-25 07:49:12.000 298 33339.81 303.11 2366.02 30.91 2010-10-25 07:49:13.000 298 33339.89 303.09 2366.03 30.91 2010-10-25 07:49:14.000 298 33339.88 303.10 2365.97 30.91 2010-10-25 07:49:15.000 298 33339.89 303.08 2365.99 30.91 2010-10-25 07:49:16.000 298 33339.91 303.12 2366.04 30.91 2010-10-25 07:49:17.000 298 33339.91 303.07 2366.07 30.91 2010-10-25 07:49:18.000 298 33339.95 303.07 2365.92 30.91 2010-10-25 07:49:19.000 298 33340.03 303.06 2366.00 30.91 2010-10-25 07:49:20.000 298 33339.99 303.05 2366.01 30.91 2010-10-25 07:49:21.000 298 33339.97 303.08 2365.97 30.91 2010-10-25 07:49:22.000 298 33340.06 303.04 2365.90 30.91 2010-10-25 07:49:23.000 298 33340.11 303.02 2365.93 30.91 2010-10-25 07:49:24.000 298 33340.07 303.04 2365.98 30.91 2010-10-25 07:49:25.000 298 33340.11 303.06 2365.98 30.91 2010-10-25 07:49:26.000 298 33340.19 303.05 2365.82 30.91 2010-10-25 07:49:27.000 298 33340.20 303.05 2365.86 30.91 2010-10-25 07:49:28.000 298 33340.23 303.01 2365.87 30.91 2010-10-25 07:49:29.000 298 33340.18 303.01 2365.82 30.91 2010-10-25 07:49:30.000 298 33340.24 303.02 2365.86 30.91 2010-10-25 07:49:31.000 298 33340.29 303.04 2365.81 30.91 2010-10-25 07:49:32.000 298 33340.22 303.01 2365.88 30.91 2010-10-25 07:49:33.000 298 33340.31 302.96 2365.93 30.91 2010-10-25 07:49:34.000 298 33340.26 302.95 2365.76 30.91 2010-10-25 07:49:35.000 298 33340.26 302.96 2365.78 30.91 2010-10-25 07:49:36.000 298 33340.32 302.96 2365.83 30.91 2010-10-25 07:49:37.000 298 33340.41 302.94 2365.82 30.91 2010-10-25 07:49:38.000 298 33340.34 302.97 2365.80 30.91 2010-10-25 07:49:39.000 298 33340.41 303.02 2365.85 30.91 2010-10-25 07:49:40.000 298 33340.34 303.00 2365.72 30.91 2010-10-25 07:49:41.000 298 33340.46 302.97 2365.78 30.91 2010-10-25 07:49:42.000 298 33340.50 302.98 2365.75 30.91 2010-10-25 07:49:43.000 298 33340.48 302.95 2365.75 30.91 2010-10-25 07:49:44.000 298 33340.59 302.96 2365.73 30.91 2010-10-25 07:49:45.000 298 33340.53 302.95 2365.76 30.91 2010-10-25 07:49:46.000 298 33340.56 302.94 2365.68 30.91 2010-10-25 07:49:47.000 298 33340.61 302.95 2365.76 30.91 2010-10-25 07:49:48.000 298 33340.57 302.95 2365.77 30.91 2010-10-25 07:49:49.000 298 33340.60 302.96 2365.70 30.91 2010-10-25 07:49:50.000 298 33340.62 302.95 2365.62 30.91 2010-10-25 07:49:51.000 298 33340.63 302.96 2365.61 30.91 2010-10-25 07:49:52.000 298 33340.60 302.98 2365.71 30.91 2010-10-25 07:49:53.000 298 33340.70 302.98 2365.55 30.91 2010-10-25 07:49:54.000 298 33340.64 302.97 2365.54 30.91 2010-10-25 07:49:55.000 298 33340.67 302.95 2365.58 30.91 2010-10-25 07:49:56.000 298 33340.75 302.94 2365.60 30.91 2010-10-25 07:49:57.000 298 33340.68 302.95 2365.63 30.91 2010-10-25 07:49:58.000 298 33340.77 302.96 2365.62 30.91 2010-10-25 07:49:59.000 298 33340.80 302.96 2365.61 30.91 2010-10-25 07:50:00.000 298 33340.69 302.96 2365.58 30.91 2010-10-25 07:50:01.000 298 33340.74 302.94 2365.64 30.91 2010-10-25 07:50:02.000 298 33340.75 302.99 2365.51 30.91 2010-10-25 07:50:03.000 298 33340.79 303.00 2365.59 30.91 2010-10-25 07:50:04.000 298 33340.81 302.99 2365.61 30.91 2010-10-25 07:50:05.000 298 33340.87 302.94 2365.51 30.90 2010-10-25 07:50:06.000 298 33340.89 302.95 2365.47 30.90 2010-10-25 07:50:07.000 298 33340.91 303.01 2365.54 30.91 2010-10-25 07:50:08.000 298 33341.00 302.98 2365.57 30.90 2010-10-25 07:50:09.000 298 33340.91 302.99 2365.51 30.90 2010-10-25 07:50:10.000 298 33340.89 302.97 2365.42 30.90 2010-10-25 07:50:11.000 298 33340.93 302.99 2365.47 30.90 2010-10-25 07:50:12.000 298 33340.80 303.01 2365.57 30.90 2010-10-25 07:50:13.000 298 33340.89 302.99 2365.44 30.90 2010-10-25 07:50:14.000 298 33340.97 302.98 2365.57 30.90 2010-10-25 07:50:15.000 298 33341.04 303.01 2365.49 30.90 2010-10-25 07:50:16.000 298 33340.98 302.99 2365.38 30.90 2010-10-25 07:50:17.000 298 33340.99 303.01 2365.52 30.90 2010-10-25 07:50:18.000 298 33340.95 303.00 2365.47 30.90 2010-10-25 07:50:19.000 298 33340.99 303.00 2365.42 30.90 2010-10-25 07:50:20.000 298 33340.98 303.05 2365.46 30.90 2010-10-25 07:50:21.000 298 33340.94 302.99 2365.45 30.90 2010-10-25 07:50:22.000 298 33341.03 303.03 2365.43 30.90 2010-10-25 07:50:23.000 298 33340.97 303.04 2365.35 30.90 2010-10-25 07:50:24.000 298 33341.04 303.02 2365.29 30.90 2010-10-25 07:50:25.000 298 33341.01 303.01 2365.41 30.90 2010-10-25 07:50:26.000 298 33341.05 303.03 2365.42 30.90 2010-10-25 07:50:27.000 298 33341.04 303.05 2365.41 30.90 2010-10-25 07:50:28.000 298 33341.04 302.99 2365.40 30.90 2010-10-25 07:50:29.000 298 33341.12 303.08 2365.37 30.90 2010-10-25 07:50:30.000 298 33341.02 303.05 2365.40 30.90 2010-10-25 07:50:31.000 298 33341.04 303.04 2365.34 30.90 2010-10-25 07:50:32.000 298 33341.09 303.04 2365.39 30.90 2010-10-25 07:50:33.000 298 33340.94 303.03 2365.36 30.90 2010-10-25 07:50:34.000 298 33341.07 303.02 2365.33 30.90 2010-10-25 07:50:35.000 298 33341.09 303.02 2365.34 30.90 2010-10-25 07:50:36.000 298 33340.97 303.00 2365.35 30.90 2010-10-25 07:50:37.000 298 33341.01 302.95 2365.36 30.90 2010-10-25 07:50:38.000 298 33341.09 302.99 2365.40 30.90 2010-10-25 07:50:39.000 298 33341.08 303.00 2365.39 30.90 2010-10-25 07:50:40.000 298 33341.01 303.04 2365.41 30.90 2010-10-25 07:50:41.000 298 33341.04 303.01 2365.34 30.90 2010-10-25 07:50:42.000 298 33341.03 303.01 2365.36 30.90 2010-10-25 07:50:43.000 298 33341.00 303.07 2365.33 30.90 2010-10-25 07:50:44.000 298 33341.03 303.05 2365.33 30.90 2010-10-25 07:50:45.000 298 33341.13 303.06 2365.38 30.90 2010-10-25 07:50:46.000 298 33341.07 303.01 2365.33 30.90 2010-10-25 07:50:47.000 298 33341.07 302.99 2365.38 30.90 2010-10-25 07:50:48.000 298 33341.09 302.99 2365.38 30.90 2010-10-25 07:50:49.000 298 33341.06 303.00 2365.35 30.90 2010-10-25 07:50:50.000 298 33341.17 302.98 2365.41 30.90 2010-10-25 07:50:51.000 298 33341.14 303.03 2365.33 30.90 2010-10-25 07:50:52.000 298 33341.07 303.04 2365.33 30.90 2010-10-25 07:50:53.000 298 33341.06 302.99 2365.41 30.90 2010-10-25 07:50:54.000 298 33341.06 303.00 2365.41 30.90 2010-10-25 07:50:55.000 298 33341.10 303.02 2365.36 30.90 2010-10-25 07:50:56.000 298 33341.10 303.01 2365.29 30.90 2010-10-25 07:50:57.000 298 33341.11 303.00 2365.35 30.90 2010-10-25 07:50:58.000 298 33340.98 303.01 2365.38 30.90 2010-10-25 07:50:59.000 298 33341.09 303.02 2365.41 30.90 2010-10-25 07:51:00.000 298 33341.11 303.00 2365.34 30.90 2010-10-25 07:51:01.000 298 33341.19 302.99 2365.37 30.90 2010-10-25 07:51:02.000 298 33341.18 302.98 2365.30 30.90 2010-10-25 07:51:03.000 298 33341.13 303.01 2365.30 30.90 2010-10-25 07:51:04.000 298 33341.13 302.99 2365.31 30.90 2010-10-25 07:51:05.000 298 33341.24 303.01 2365.33 30.90 2010-10-25 07:51:06.000 298 33341.15 303.00 2365.31 30.90 2010-10-25 07:51:07.000 298 33341.19 303.01 2365.38 30.90 2010-10-25 07:51:08.000 298 33341.13 302.96 2365.32 30.90 2010-10-25 07:51:09.000 298 33341.19 302.97 2365.28 30.90 2010-10-25 07:51:10.000 298 33341.17 302.99 2365.28 30.90 2010-10-25 07:51:11.000 298 33341.18 302.99 2365.31 30.90 2010-10-25 07:51:12.000 298 33341.25 302.98 2365.26 30.90 2010-10-25 07:51:13.000 298 33341.27 303.00 2365.35 30.90 2010-10-25 07:51:14.000 298 33341.23 302.97 2365.30 30.90 2010-10-25 07:51:15.000 298 33341.36 302.96 2365.24 30.90 2010-10-25 07:51:16.000 298 33341.13 302.99 2365.32 30.90 2010-10-25 07:51:17.000 298 33341.40 302.95 2365.30 30.90 2010-10-25 07:51:18.000 298 33341.27 302.95 2365.30 30.90 2010-10-25 07:51:19.000 298 33341.37 302.95 2365.38 30.90 2010-10-25 07:51:20.000 298 33341.41 302.92 2365.27 30.90 2010-10-25 07:51:21.000 298 33341.37 302.93 2365.27 30.90 2010-10-25 07:51:22.000 298 33341.37 302.94 2365.32 30.90 2010-10-25 07:51:23.000 298 33341.32 302.93 2365.29 30.90 2010-10-25 07:51:24.000 298 33341.38 302.93 2365.26 30.90 2010-10-25 07:51:25.000 298 33341.39 302.94 2365.24 30.90 2010-10-25 07:51:26.000 298 33341.40 302.94 2365.28 30.90 2010-10-25 07:51:27.000 298 33341.37 302.92 2365.24 30.90 2010-10-25 07:51:28.000 298 33341.37 302.86 2365.18 30.90 2010-10-25 07:51:29.000 298 33341.40 302.92 2365.23 30.90 2010-10-25 07:51:30.000 298 33341.42 302.91 2365.22 30.90 2010-10-25 07:51:31.000 298 33341.46 302.96 2365.29 30.90 2010-10-25 07:51:32.000 298 33341.40 302.89 2365.22 30.90 2010-10-25 07:51:33.000 298 33341.50 302.91 2365.23 30.90 2010-10-25 07:51:34.000 298 33341.37 302.92 2365.26 30.90 2010-10-25 07:51:35.000 298 33341.46 302.97 2365.24 30.90 2010-10-25 07:51:36.000 298 33341.37 302.96 2365.19 30.90 2010-10-25 07:51:37.000 298 33341.44 302.89 2365.28 30.90 2010-10-25 07:51:38.000 298 33341.46 302.93 2365.19 30.90 2010-10-25 07:51:39.000 298 33341.50 302.96 2365.19 30.90 2010-10-25 07:51:40.000 298 33341.40 302.94 2365.23 30.90 2010-10-25 07:51:41.000 298 33341.41 302.93 2365.26 30.90 2010-10-25 07:51:42.000 298 33341.44 302.93 2365.21 30.90 2010-10-25 07:51:43.000 298 33341.53 303.00 2365.24 30.90 2010-10-25 07:51:44.000 298 33341.52 302.94 2365.24 30.90 2010-10-25 07:51:45.000 298 33341.57 302.94 2365.26 30.90 2010-10-25 07:51:46.000 298 33341.43 302.99 2365.26 30.90 2010-10-25 07:51:47.000 298 33341.47 302.96 2365.28 30.90 2010-10-25 07:51:48.000 298 33341.45 302.96 2365.18 30.90 2010-10-25 07:51:49.000 298 33341.48 302.98 2365.25 30.90 2010-10-25 07:51:50.000 298 33341.53 302.96 2365.19 30.90 2010-10-25 07:51:51.000 298 33341.54 302.95 2365.18 30.90 2010-10-25 07:51:52.000 298 33341.43 302.95 2365.18 30.90 2010-10-25 07:51:53.000 298 33341.56 303.03 2365.23 30.90 2010-10-25 07:51:54.000 298 33341.50 303.01 2365.21 30.90 2010-10-25 07:51:55.000 298 33341.63 302.97 2365.15 30.90 2010-10-25 07:51:56.000 298 33341.51 302.99 2365.20 30.90 2010-10-25 07:51:57.000 298 33341.49 302.99 2365.21 30.90 2010-10-25 07:51:58.000 298 33341.56 302.95 2365.13 30.90 2010-10-25 07:51:59.000 298 33341.51 302.97 2365.15 30.90 2010-10-25 07:52:00.000 298 33341.53 302.97 2365.17 30.90 2010-10-25 07:52:01.000 298 33341.60 303.04 2365.16 30.90 2010-10-25 07:52:02.000 298 33341.53 302.97 2365.19 30.90 2010-10-25 07:52:03.000 298 33341.47 303.02 2365.21 30.90 2010-10-25 07:52:04.000 298 33341.58 303.00 2365.18 30.90 2010-10-25 07:52:05.000 298 33341.50 303.03 2365.10 30.90 2010-10-25 07:52:06.000 298 33341.47 303.01 2365.11 30.90 2010-10-25 07:52:07.000 298 33341.52 302.98 2365.14 30.90 2010-10-25 07:52:08.000 298 33341.50 303.00 2365.21 30.90 2010-10-25 07:52:09.000 298 33341.46 303.01 2365.18 30.90 2010-10-25 07:52:10.000 298 33341.49 303.01 2365.20 30.90 2010-10-25 07:52:11.000 298 33341.58 302.97 2365.18 30.90 2010-10-25 07:52:12.000 298 33341.57 302.98 2365.11 30.90 2010-10-25 07:52:13.000 298 33341.61 302.99 2365.24 30.90 2010-10-25 07:52:14.000 298 33341.62 303.00 2365.14 30.90 2010-10-25 07:52:15.000 298 33341.56 303.01 2365.21 30.90 2010-10-25 07:52:16.000 298 33341.51 303.02 2365.22 30.90 2010-10-25 07:52:17.000 298 33341.57 303.01 2365.21 30.90 2010-10-25 07:52:18.000 298 33341.53 303.00 2365.23 30.90 2010-10-25 07:52:19.000 298 33341.55 303.01 2365.22 30.90 2010-10-25 07:52:20.000 298 33341.51 303.00 2365.16 30.90 2010-10-25 07:52:21.000 298 33341.47 303.00 2365.14 30.90 2010-10-25 07:52:22.000 298 33341.50 302.99 2365.15 30.90 2010-10-25 07:52:23.000 298 33341.53 302.98 2365.11 30.90 2010-10-25 07:52:24.000 298 33341.51 302.97 2365.18 30.90 2010-10-25 07:52:25.000 298 33341.59 302.99 2365.14 30.90 2010-10-25 07:52:26.000 298 33341.52 302.98 2365.12 30.90 2010-10-25 07:52:27.000 298 33341.49 302.98 2365.18 30.90 2010-10-25 07:52:28.000 298 33341.63 303.02 2365.18 30.90 2010-10-25 07:52:29.000 298 33341.54 302.95 2365.30 30.90 2010-10-25 07:52:30.000 298 33341.59 302.94 2365.21 30.90 2010-10-25 07:52:31.000 298 33341.59 302.97 2365.15 30.90 2010-10-25 07:52:32.000 298 33341.51 302.95 2365.18 30.90 2010-10-25 07:52:33.000 298 33341.65 302.97 2365.15 30.90 2010-10-25 07:52:34.000 298 33341.68 302.93 2365.14 30.90 2010-10-25 07:52:35.000 298 33341.56 302.96 2365.15 30.90 2010-10-25 07:52:36.000 298 33341.64 302.97 2365.17 30.90 2010-10-25 07:52:37.000 298 33341.60 302.93 2365.18 30.90 2010-10-25 07:52:38.000 298 33341.59 302.96 2365.20 30.90 2010-10-25 07:52:39.000 298 33341.68 302.95 2365.21 30.90 2010-10-25 07:52:40.000 298 33341.61 302.96 2365.21 30.90 2010-10-25 07:52:41.000 298 33341.72 302.91 2365.24 30.90 2010-10-25 07:52:42.000 298 33341.64 302.90 2365.21 30.90 2010-10-25 07:52:43.000 298 33341.67 302.89 2365.14 30.90 2010-10-25 07:52:44.000 298 33341.68 302.94 2365.25 30.90 2010-10-25 07:52:45.000 298 33341.71 302.95 2365.18 30.90 2010-10-25 07:52:46.000 298 33341.63 302.97 2365.19 30.90 2010-10-25 07:52:47.000 298 33341.70 302.92 2365.17 30.90 2010-10-25 07:52:48.000 298 33341.72 302.92 2365.16 30.90 2010-10-25 07:52:49.000 298 33341.84 302.98 2365.09 30.90 2010-10-25 07:52:50.000 298 33341.68 302.96 2365.14 30.90 2010-10-25 07:52:51.000 298 33341.73 302.94 2365.18 30.90 2010-10-25 07:52:52.000 298 33341.69 302.94 2365.14 30.90 2010-10-25 07:52:53.000 298 33341.74 302.94 2365.20 30.90 2010-10-25 07:52:54.000 298 33341.81 302.94 2365.14 30.90 2010-10-25 07:52:55.000 298 33341.75 302.93 2365.13 30.90 2010-10-25 07:52:56.000 298 33341.74 302.94 2365.11 30.90 2010-10-25 07:52:57.000 298 33341.71 302.90 2365.13 30.90 2010-10-25 07:52:58.000 298 33341.73 302.92 2365.15 30.90 2010-10-25 07:52:59.000 298 33341.68 302.95 2365.15 30.90 2010-10-25 07:53:00.000 298 33341.67 302.90 2365.20 30.90 2010-10-25 07:53:01.000 298 33341.74 302.92 2365.12 30.90 2010-10-25 07:53:02.000 298 33341.82 302.93 2365.20 30.90 2010-10-25 07:53:03.000 298 33341.75 302.96 2365.11 30.90 2010-10-25 07:53:04.000 298 33341.74 302.98 2365.07 30.90 2010-10-25 07:53:05.000 298 33341.77 302.96 2365.15 30.90 2010-10-25 07:53:06.000 298 33341.73 302.93 2365.14 30.90 2010-10-25 07:53:07.000 298 33341.79 302.92 2365.10 30.90 2010-10-25 07:53:08.000 298 33341.93 302.86 2365.08 30.90 2010-10-25 07:53:09.000 298 33341.77 302.93 2365.16 30.90 2010-10-25 07:53:10.000 298 33341.73 302.95 2365.05 30.90 2010-10-25 07:53:11.000 298 33341.79 302.94 2365.08 30.90 2010-10-25 07:53:12.000 298 33341.84 302.90 2365.10 30.90 2010-10-25 07:53:13.000 298 33341.77 302.92 2365.07 30.90 2010-10-25 07:53:14.000 298 33341.87 302.93 2365.05 30.90 2010-10-25 07:53:15.000 298 33341.81 302.90 2365.05 30.90 2010-10-25 07:53:16.000 298 33341.82 302.93 2365.09 30.90 2010-10-25 07:53:17.000 298 33341.92 302.90 2365.11 30.90 2010-10-25 07:53:18.000 298 33341.84 302.90 2365.08 30.90 2010-10-25 07:53:19.000 298 33341.89 302.96 2365.09 30.90 2010-10-25 07:53:20.000 298 33341.97 302.90 2364.99 30.90 2010-10-25 07:53:21.000 298 33341.89 302.88 2365.03 30.90 2010-10-25 07:53:22.000 298 33341.83 302.90 2365.06 30.90 2010-10-25 07:53:23.000 298 33341.98 302.86 2364.96 30.90 2010-10-25 07:53:24.000 298 33341.86 302.85 2364.95 30.90 2010-10-25 07:53:25.000 298 33341.92 302.90 2365.05 30.90 2010-10-25 07:53:26.000 298 33341.89 302.88 2364.99 30.90 2010-10-25 07:53:27.000 298 33341.91 302.91 2364.97 30.90 2010-10-25 07:53:28.000 298 33341.92 302.86 2364.93 30.90 2010-10-25 07:53:29.000 298 33342.03 302.94 2365.06 30.90 2010-10-25 07:53:30.000 298 33341.89 302.90 2365.02 30.90 2010-10-25 07:53:31.000 298 33341.99 302.91 2364.99 30.90 2010-10-25 07:53:32.000 298 33342.05 302.90 2365.02 30.90 2010-10-25 07:53:33.000 298 33341.94 302.89 2365.01 30.90 2010-10-25 07:53:34.000 298 33341.96 302.89 2364.94 30.90 2010-10-25 07:53:35.000 298 33342.02 302.90 2364.93 30.90 2010-10-25 07:53:36.000 298 33341.97 302.87 2364.98 30.90 2010-10-25 07:53:37.000 298 33342.00 302.89 2364.96 30.90 2010-10-25 07:53:38.000 298 33341.99 302.93 2365.03 30.90 2010-10-25 07:53:39.000 298 33341.96 302.96 2364.98 30.90 2010-10-25 07:53:40.000 298 33342.02 302.92 2364.94 30.90 2010-10-25 07:53:41.000 298 33342.08 302.92 2364.95 30.90 2010-10-25 07:53:42.000 298 33341.97 302.94 2364.93 30.90 2010-10-25 07:53:43.000 298 33341.95 302.91 2364.94 30.90 2010-10-25 07:53:44.000 298 33342.00 302.94 2364.93 30.90 2010-10-25 07:53:45.000 298 33341.94 302.94 2365.02 30.90 2010-10-25 07:53:46.000 298 33341.99 302.94 2364.95 30.90 2010-10-25 07:53:47.000 298 33342.15 302.96 2364.93 30.90 2010-10-25 07:53:48.000 298 33342.09 302.94 2365.02 30.90 2010-10-25 07:53:49.000 298 33342.06 302.97 2365.03 30.90 2010-10-25 07:53:50.000 298 33342.06 302.94 2364.90 30.90 2010-10-25 07:53:51.000 298 33342.08 302.90 2364.96 30.90 2010-10-25 07:53:52.000 298 33341.94 302.93 2364.89 30.90 2010-10-25 07:53:53.000 298 33341.99 302.94 2364.93 30.90 2010-10-25 07:53:54.000 298 33341.98 302.91 2364.90 30.90 2010-10-25 07:53:55.000 298 33341.89 302.94 2364.93 30.90 2010-10-25 07:53:56.000 298 33341.93 302.95 2364.95 30.90 2010-10-25 07:53:57.000 298 33341.87 302.95 2364.86 30.90 2010-10-25 07:53:58.000 298 33342.06 302.94 2364.82 30.90 2010-10-25 07:53:59.000 298 33342.08 302.93 2364.87 30.90 2010-10-25 07:54:00.000 298 33341.97 302.94 2364.92 30.90 2010-10-25 07:54:01.000 298 33342.01 302.90 2364.88 30.90 2010-10-25 07:54:02.000 298 33342.02 302.93 2364.89 30.90 2010-10-25 07:54:03.000 298 33342.05 302.94 2364.98 30.90 2010-10-25 07:54:04.000 298 33342.03 302.92 2364.93 30.90 2010-10-25 07:54:05.000 298 33342.09 302.92 2364.95 30.90 2010-10-25 07:54:06.000 298 33342.00 302.90 2364.90 30.90 2010-10-25 07:54:07.000 298 33342.06 302.94 2364.95 30.90 2010-10-25 07:54:08.000 298 33342.07 302.96 2364.87 30.90 2010-10-25 07:54:09.000 298 33342.09 302.96 2364.86 30.90 2010-10-25 07:54:10.000 298 33342.05 302.96 2364.90 30.90 2010-10-25 07:54:11.000 298 33342.12 302.99 2364.83 30.90 2010-10-25 07:54:12.000 298 33342.03 302.99 2364.81 30.90 2010-10-25 07:54:13.000 298 33342.13 302.99 2364.96 30.90 2010-10-25 07:54:14.000 298 33342.12 302.99 2364.85 30.90 2010-10-25 07:54:15.000 298 33342.06 303.00 2364.94 30.90 2010-10-25 07:54:16.000 298 33342.15 302.99 2364.92 30.90 2010-10-25 07:54:17.000 298 33342.01 302.98 2364.95 30.90 2010-10-25 07:54:18.000 298 33342.12 302.95 2364.93 30.90 2010-10-25 07:54:19.000 298 33342.12 303.03 2364.98 30.90 2010-10-25 07:54:20.000 298 33342.11 302.99 2364.90 30.90 2010-10-25 07:54:21.000 298 33342.09 302.99 2364.92 30.90 2010-10-25 07:54:22.000 298 33342.08 302.97 2364.85 30.90 2010-10-25 07:54:23.000 298 33342.13 302.98 2364.90 30.90 2010-10-25 07:54:24.000 298 33342.06 302.98 2364.92 30.90 2010-10-25 07:54:25.000 298 33342.05 303.00 2364.87 30.90 2010-10-25 07:54:26.000 298 33342.12 303.02 2364.95 30.90 2010-10-25 07:54:27.000 298 33342.11 303.00 2364.90 30.90 2010-10-25 07:54:28.000 298 33341.94 302.98 2364.89 30.90 2010-10-25 07:54:29.000 298 33342.11 303.02 2364.88 30.90 2010-10-25 07:54:30.000 298 33342.06 303.02 2364.87 30.90 2010-10-25 07:54:31.000 298 33342.06 302.98 2364.87 30.90 2010-10-25 07:54:32.000 298 33342.14 302.96 2364.95 30.90 2010-10-25 07:54:33.000 298 33342.14 302.98 2364.86 30.90 2010-10-25 07:54:34.000 298 33342.10 302.99 2364.89 30.90 2010-10-25 07:54:35.000 298 33342.03 302.97 2364.99 30.90 2010-10-25 07:54:36.000 298 33342.02 302.96 2364.90 30.90 2010-10-25 07:54:37.000 298 33342.05 302.95 2364.95 30.90 2010-10-25 07:54:38.000 298 33342.01 302.99 2364.87 30.90 2010-10-25 07:54:39.000 298 33341.89 302.99 2364.87 30.90 2010-10-25 07:54:40.000 298 33342.02 303.01 2364.92 30.90 2010-10-25 07:54:41.000 298 33341.98 302.99 2364.99 30.90 2010-10-25 07:54:42.000 298 33341.96 302.95 2364.96 30.90 2010-10-25 07:54:43.000 298 33341.99 303.00 2364.89 30.90 2010-10-25 07:54:44.000 298 33342.05 303.00 2364.87 30.90 2010-10-25 07:54:45.000 298 33342.02 302.99 2364.82 30.90 2010-10-25 07:54:46.000 298 33342.06 302.96 2364.84 30.90 2010-10-25 07:54:47.000 298 33342.05 302.98 2364.92 30.90 2010-10-25 07:54:48.000 298 33342.03 302.94 2364.92 30.90 2010-10-25 07:54:49.000 298 33342.08 302.99 2364.87 30.90 2010-10-25 07:54:50.000 298 33342.08 303.01 2364.91 30.90 2010-10-25 07:54:51.000 298 33342.02 303.00 2364.93 30.90 2010-10-25 07:54:52.000 298 33342.12 302.99 2364.86 30.90 2010-10-25 07:54:53.000 298 33342.04 302.99 2364.89 30.90 2010-10-25 07:54:54.000 298 33342.03 302.99 2364.83 30.90 2010-10-25 07:54:55.000 298 33342.03 303.03 2364.86 30.90 2010-10-25 07:54:56.000 298 33342.08 303.07 2364.83 30.90 2010-10-25 07:54:57.000 298 33342.03 303.07 2364.87 30.90 2010-10-25 07:54:58.000 298 33342.06 303.03 2364.92 30.90 2010-10-25 07:54:59.000 298 33342.04 303.04 2364.86 30.90 2010-10-25 07:55:00.000 298 33342.02 303.02 2364.87 30.90 2010-10-25 07:55:01.000 298 33342.05 303.03 2364.89 30.90 2010-10-25 07:55:02.000 298 33342.13 303.08 2364.86 30.90 2010-10-25 07:55:03.000 298 33342.04 303.02 2364.86 30.90 2010-10-25 07:55:04.000 298 33342.05 303.08 2364.89 30.90 2010-10-25 07:55:05.000 298 33342.06 303.03 2364.82 30.90 2010-10-25 07:55:06.000 298 33341.99 303.03 2364.87 30.90 2010-10-25 07:55:07.000 298 33342.09 303.05 2364.92 30.90 2010-10-25 07:55:08.000 298 33342.10 303.10 2364.82 30.90 2010-10-25 07:55:09.000 298 33342.07 303.07 2364.89 30.90 2010-10-25 07:55:10.000 298 33342.09 303.07 2364.89 30.90 2010-10-25 07:55:11.000 298 33342.11 303.11 2364.92 30.90 2010-10-25 07:55:12.000 298 33342.00 303.09 2364.96 30.90 2010-10-25 07:55:13.000 298 33342.01 303.08 2364.85 30.90 2010-10-25 07:55:14.000 298 33342.11 303.06 2365.00 30.90 2010-10-25 07:55:15.000 298 33342.08 303.05 2364.77 30.90 2010-10-25 07:55:16.000 298 33342.12 303.07 2364.89 30.90 2010-10-25 07:55:17.000 298 33342.23 303.07 2364.96 30.90 2010-10-25 07:55:18.000 298 33342.11 303.05 2365.00 30.90 2010-10-25 07:55:19.000 298 33342.15 303.13 2364.86 30.90 2010-10-25 07:55:20.000 298 33342.17 303.06 2364.94 30.90 2010-10-25 07:55:21.000 298 33342.32 303.05 2364.87 30.90 2010-10-25 07:55:22.000 298 33342.22 303.08 2364.84 30.90 2010-10-25 07:55:23.000 298 33342.15 303.05 2364.95 30.90 2010-10-25 07:55:24.000 298 33342.22 303.01 2364.94 30.90 2010-10-25 07:55:25.000 298 33342.31 303.02 2364.86 30.90 2010-10-25 07:55:26.000 298 33342.24 303.04 2364.86 30.90 2010-10-25 07:55:27.000 298 33342.17 303.09 2364.89 30.90 2010-10-25 07:55:28.000 298 33342.24 303.06 2364.86 30.90 2010-10-25 07:55:29.000 298 33342.29 303.06 2364.82 30.90 2010-10-25 07:55:30.000 298 33342.22 303.03 2364.76 30.90 2010-10-25 07:55:31.000 298 33342.25 303.06 2364.90 30.90 2010-10-25 07:55:32.000 298 33342.27 303.06 2364.89 30.90 2010-10-25 07:55:33.000 298 33342.27 303.05 2364.86 30.90 2010-10-25 07:55:34.000 298 33342.31 303.05 2364.82 30.90 2010-10-25 07:55:35.000 298 33342.27 302.99 2364.89 30.90 2010-10-25 07:55:36.000 298 33342.26 303.00 2364.85 30.90 2010-10-25 07:55:37.000 298 33342.28 303.04 2364.85 30.90 2010-10-25 07:55:38.000 298 33342.36 303.05 2364.78 30.90 2010-10-25 07:55:39.000 298 33342.30 303.04 2364.90 30.90 2010-10-25 07:55:40.000 298 33342.33 303.05 2364.95 30.90 2010-10-25 07:55:41.000 298 33342.39 303.03 2364.83 30.90 2010-10-25 07:55:42.000 298 33342.31 303.01 2364.86 30.90 2010-10-25 07:55:43.000 298 33342.37 303.06 2364.80 30.90 2010-10-25 07:55:44.000 298 33342.36 303.02 2364.83 30.90 2010-10-25 07:55:45.000 298 33342.33 303.04 2364.91 30.90 2010-10-25 07:55:46.000 298 33342.39 303.03 2364.82 30.90 2010-10-25 07:55:47.000 298 33342.38 303.03 2364.82 30.90 2010-10-25 07:55:48.000 298 33342.36 303.00 2364.84 30.90 2010-10-25 07:55:49.000 298 33342.35 303.09 2364.82 30.90 2010-10-25 07:55:50.000 298 33342.34 303.09 2364.81 30.90 2010-10-25 07:55:51.000 298 33342.44 303.05 2364.79 30.90 2010-10-25 07:55:52.000 298 33342.40 303.09 2364.76 30.90 2010-10-25 07:55:53.000 298 33342.39 303.07 2364.87 30.90 2010-10-25 07:55:54.000 298 33342.30 303.05 2364.84 30.90 2010-10-25 07:55:55.000 298 33342.43 303.03 2364.84 30.90 2010-10-25 07:55:56.000 298 33342.42 303.07 2364.82 30.90 2010-10-25 07:55:57.000 298 33342.34 303.02 2364.82 30.90 2010-10-25 07:55:58.000 298 33342.50 303.12 2364.76 30.90 2010-10-25 07:55:59.000 298 33342.52 303.10 2364.70 30.90 2010-10-25 07:56:00.000 298 33342.42 303.05 2364.81 30.90 2010-10-25 07:56:01.000 298 33342.34 303.07 2364.92 30.90 2010-10-25 07:56:02.000 298 33342.41 303.07 2364.74 30.90 2010-10-25 07:56:03.000 298 33342.37 303.11 2364.73 30.90 2010-10-25 07:56:04.000 298 33342.35 303.07 2364.82 30.90 2010-10-25 07:56:05.000 298 33342.44 303.12 2364.78 30.90 2010-10-25 07:56:06.000 298 33342.40 303.10 2364.71 30.90 2010-10-25 07:56:07.000 298 33342.42 303.16 2364.67 30.90 2010-10-25 07:56:08.000 298 33342.43 303.11 2364.86 30.90 2010-10-25 07:56:09.000 298 33342.31 303.09 2364.78 30.90 2010-10-25 07:56:10.000 298 33342.37 303.12 2364.76 30.90 2010-10-25 07:56:11.000 298 33342.31 303.16 2364.77 30.90 2010-10-25 07:56:12.000 298 33342.31 303.14 2364.67 30.90 2010-10-25 07:56:13.000 298 33342.40 303.14 2364.80 30.90 2010-10-25 07:56:14.000 298 33342.32 303.14 2364.83 30.90 2010-10-25 07:56:15.000 298 33342.40 303.14 2364.77 30.90 2010-10-25 07:56:16.000 298 33342.37 303.14 2364.85 30.90 2010-10-25 07:56:17.000 298 33342.30 303.14 2364.89 30.90 2010-10-25 07:56:18.000 298 33342.36 303.15 2364.84 30.90 2010-10-25 07:56:19.000 298 33342.34 303.15 2364.75 30.90 2010-10-25 07:56:20.000 298 33342.30 303.14 2364.81 30.90 2010-10-25 07:56:21.000 298 33342.30 303.19 2364.88 30.90 2010-10-25 07:56:22.000 298 33342.40 303.15 2364.83 30.90 2010-10-25 07:56:23.000 298 33342.37 303.18 2364.80 30.90 2010-10-25 07:56:24.000 298 33342.37 303.17 2364.84 30.90 2010-10-25 07:56:25.000 298 33342.33 303.22 2364.81 30.90 2010-10-25 07:56:26.000 298 33342.34 303.16 2364.86 30.90 2010-10-25 07:56:27.000 298 33342.26 303.21 2364.80 30.90 2010-10-25 07:56:28.000 298 33342.35 303.16 2364.87 30.90 2010-10-25 07:56:29.000 298 33342.32 303.23 2364.84 30.90 2010-10-25 07:56:30.000 298 33342.34 303.24 2364.83 30.90 2010-10-25 07:56:31.000 298 33342.34 303.19 2364.84 30.90 2010-10-25 07:56:32.000 298 33342.33 303.25 2364.86 30.90 2010-10-25 07:56:33.000 298 33342.33 303.27 2364.72 30.90 2010-10-25 07:56:34.000 298 33342.37 303.28 2364.86 30.90 2010-10-25 07:56:35.000 298 33342.40 303.21 2364.77 30.90 2010-10-25 07:56:36.000 298 33342.36 303.21 2364.75 30.90 2010-10-25 07:56:37.000 298 33342.37 303.26 2364.76 30.90 2010-10-25 07:56:38.000 298 33342.42 303.28 2364.83 30.90 2010-10-25 07:56:39.000 298 33342.39 303.29 2364.74 30.90 2010-10-25 07:56:40.000 298 33342.42 303.27 2364.83 30.90 2010-10-25 07:56:41.000 298 33342.39 303.32 2364.86 30.90 2010-10-25 07:56:42.000 298 33342.37 303.32 2364.80 30.90 2010-10-25 07:56:43.000 298 33342.45 303.34 2364.90 30.90 2010-10-25 07:56:44.000 298 33342.34 303.32 2364.76 30.90 2010-10-25 07:56:45.000 298 33342.31 303.30 2364.83 30.90 2010-10-25 07:56:46.000 298 33342.33 303.33 2364.87 30.90 2010-10-25 07:56:47.000 298 33342.37 303.31 2364.87 30.90 2010-10-25 07:56:48.000 298 33342.39 303.29 2364.89 30.90 2010-10-25 07:56:49.000 298 33342.42 303.30 2364.80 30.90 2010-10-25 07:56:50.000 298 33342.31 303.34 2364.81 30.90 2010-10-25 07:56:51.000 298 33342.47 303.31 2364.87 30.90 2010-10-25 07:56:52.000 298 33342.25 303.33 2364.82 30.90 2010-10-25 07:56:53.000 298 33342.36 303.30 2364.77 30.90 2010-10-25 07:56:54.000 298 33342.29 303.30 2364.80 30.90 2010-10-25 07:56:55.000 298 33342.39 303.35 2364.83 30.90 2010-10-25 07:56:56.000 298 33342.42 303.32 2364.81 30.90 2010-10-25 07:56:57.000 298 33342.38 303.36 2364.87 30.90 2010-10-25 07:56:58.000 298 33342.42 303.37 2364.82 30.90 2010-10-25 07:56:59.000 298 33342.39 303.35 2364.84 30.90 2010-10-25 07:57:00.000 298 33342.39 303.38 2364.80 30.90 2010-10-25 07:57:01.000 298 33342.39 303.37 2364.89 30.90 2010-10-25 07:57:02.000 298 33342.49 303.38 2364.76 30.90 2010-10-25 07:57:03.000 298 33342.33 303.43 2364.78 30.90 2010-10-25 07:57:04.000 298 33342.44 303.42 2364.70 30.90 2010-10-25 07:57:05.000 298 33342.41 303.45 2364.84 30.90 2010-10-25 07:57:06.000 298 33342.36 303.42 2364.82 30.90 2010-10-25 07:57:07.000 298 33342.35 303.43 2364.77 30.90 2010-10-25 07:57:08.000 298 33342.41 303.43 2364.82 30.90 2010-10-25 07:57:09.000 298 33342.36 303.45 2364.82 30.90 2010-10-25 07:57:10.000 298 33342.38 303.47 2364.86 30.90 2010-10-25 07:57:11.000 298 33342.39 303.46 2364.83 30.90 2010-10-25 07:57:12.000 298 33342.29 303.45 2364.81 30.90 2010-10-25 07:57:13.000 298 33342.39 303.51 2364.79 30.90 2010-10-25 07:57:14.000 298 33342.43 303.48 2364.77 30.90 2010-10-25 07:57:15.000 298 33342.47 303.47 2364.85 30.90 2010-10-25 07:57:16.000 298 33342.39 303.48 2364.76 30.90 2010-10-25 07:57:17.000 298 33342.37 303.48 2364.86 30.90 2010-10-25 07:57:18.000 298 33342.32 303.53 2364.81 30.90 2010-10-25 07:57:19.000 298 33342.34 303.47 2364.77 30.90 2010-10-25 07:57:20.000 298 33342.36 303.52 2364.80 30.90 2010-10-25 07:57:21.000 298 33342.42 303.54 2364.78 30.90 2010-10-25 07:57:22.000 298 33342.43 303.49 2364.81 30.90 2010-10-25 07:57:23.000 298 33342.28 303.49 2364.80 30.90 2010-10-25 07:57:24.000 298 33342.33 303.49 2364.81 30.90 2010-10-25 07:57:25.000 298 33342.33 303.53 2364.77 30.90 2010-10-25 07:57:26.000 298 33342.30 303.54 2364.77 30.90 2010-10-25 07:57:27.000 298 33342.33 303.55 2364.87 30.90 2010-10-25 07:57:28.000 298 33342.38 303.52 2364.84 30.90 2010-10-25 07:57:29.000 298 33342.33 303.56 2364.86 30.90 2010-10-25 07:57:30.000 298 33342.30 303.56 2364.76 30.90 2010-10-25 07:57:31.000 298 33342.31 303.62 2364.80 30.90 2010-10-25 07:57:32.000 298 33342.34 303.56 2364.78 30.90 2010-10-25 07:57:33.000 298 33342.22 303.57 2364.79 30.90 2010-10-25 07:57:34.000 298 33342.23 303.53 2364.88 30.90 2010-10-25 07:57:35.000 298 33342.35 303.64 2364.84 30.90 2010-10-25 07:57:36.000 298 33342.33 303.64 2364.76 30.90 2010-10-25 07:57:37.000 298 33342.36 303.63 2364.79 30.90 2010-10-25 07:57:38.000 298 33342.24 303.59 2364.80 30.90 2010-10-25 07:57:39.000 298 33342.34 303.62 2364.84 30.90 2010-10-25 07:57:40.000 298 33342.27 303.61 2364.82 30.90 2010-10-25 07:57:41.000 298 33342.33 303.56 2364.80 30.90 2010-10-25 07:57:42.000 298 33342.31 303.55 2364.86 30.90 2010-10-25 07:57:43.000 298 33342.29 303.62 2364.81 30.90 2010-10-25 07:57:44.000 298 33342.31 303.61 2364.86 30.90 2010-10-25 07:57:45.000 298 33342.33 303.61 2364.92 30.90 2010-10-25 07:57:46.000 298 33342.26 303.59 2364.87 30.90 2010-10-25 07:57:47.000 298 33342.40 303.61 2364.75 30.90 2010-10-25 07:57:48.000 298 33342.33 303.56 2364.70 30.90 2010-10-25 07:57:49.000 298 33342.34 303.58 2364.80 30.90 2010-10-25 07:57:50.000 298 33342.31 303.58 2364.77 30.90 2010-10-25 07:57:51.000 298 33342.29 303.61 2364.81 30.90 2010-10-25 07:57:52.000 298 33342.33 303.62 2364.79 30.90 2010-10-25 07:57:53.000 298 33342.27 303.55 2364.85 30.90 2010-10-25 07:57:54.000 298 33342.28 303.57 2364.84 30.90 2010-10-25 07:57:55.000 298 33342.28 303.63 2364.86 30.90 2010-10-25 07:57:56.000 298 33342.25 303.59 2364.92 30.90 2010-10-25 07:57:57.000 298 33342.31 303.58 2364.85 30.90 2010-10-25 07:57:58.000 298 33342.31 303.57 2364.78 30.90 2010-10-25 07:57:59.000 298 33342.36 303.61 2364.84 30.90 2010-10-25 07:58:00.000 298 33342.32 303.60 2364.86 30.90 2010-10-25 07:58:01.000 298 33342.31 303.64 2364.87 30.90 2010-10-25 07:58:02.000 298 33342.33 303.59 2364.84 30.90 2010-10-25 07:58:03.000 298 33342.36 303.58 2364.90 30.90 2010-10-25 07:58:04.000 298 33342.32 303.59 2364.90 30.90 2010-10-25 07:58:05.000 298 33342.32 303.60 2364.87 30.90 2010-10-25 07:58:06.000 298 33342.34 303.63 2364.87 30.90 2010-10-25 07:58:07.000 298 33342.34 303.61 2364.78 30.90 2010-10-25 07:58:08.000 298 33342.29 303.61 2364.80 30.90 2010-10-25 07:58:09.000 298 33342.20 303.61 2364.82 30.90 2010-10-25 07:58:10.000 298 33342.31 303.62 2364.83 30.90 2010-10-25 07:58:11.000 298 33342.36 303.57 2364.83 30.90 2010-10-25 07:58:12.000 298 33342.28 303.58 2364.78 30.90 2010-10-25 07:58:13.000 298 33342.37 303.61 2364.77 30.90 2010-10-25 07:58:14.000 298 33342.37 303.60 2364.84 30.90 2010-10-25 07:58:15.000 298 33342.30 303.61 2364.76 30.90 2010-10-25 07:58:16.000 298 33342.29 303.59 2364.82 30.90 2010-10-25 07:58:17.000 298 33342.34 303.60 2364.76 30.90 2010-10-25 07:58:18.000 298 33342.37 303.57 2364.81 30.90 2010-10-25 07:58:19.000 298 33342.28 303.62 2364.73 30.90 2010-10-25 07:58:20.000 298 33342.34 303.61 2364.85 30.90 2010-10-25 07:58:21.000 298 33342.28 303.56 2364.81 30.90 2010-10-25 07:58:22.000 298 33342.27 303.61 2364.72 30.90 2010-10-25 07:58:23.000 298 33342.33 303.59 2364.83 30.90 2010-10-25 07:58:24.000 298 33342.31 303.61 2364.79 30.90 2010-10-25 07:58:25.000 298 33342.37 303.62 2364.65 30.90 2010-10-25 07:58:26.000 298 33342.36 303.61 2364.69 30.90 2010-10-25 07:58:27.000 298 33342.40 303.59 2364.70 30.90 2010-10-25 07:58:28.000 298 33342.31 303.63 2364.68 30.90 2010-10-25 07:58:29.000 298 33342.23 303.60 2364.81 30.90 2010-10-25 07:58:30.000 298 33342.37 303.65 2364.76 30.90 2010-10-25 07:58:31.000 298 33342.37 303.68 2364.74 30.90 2010-10-25 07:58:32.000 298 33342.29 303.61 2364.80 30.90 2010-10-25 07:58:33.000 298 33342.24 303.65 2364.68 30.90 2010-10-25 07:58:34.000 298 33342.33 303.62 2364.81 30.90 2010-10-25 07:58:35.000 298 33342.37 303.62 2364.76 30.90 2010-10-25 07:58:36.000 298 33342.29 303.65 2364.72 30.90 2010-10-25 07:58:37.000 298 33342.34 303.67 2364.80 30.90 2010-10-25 07:58:38.000 298 33342.38 303.69 2364.80 30.90 2010-10-25 07:58:39.000 298 33342.36 303.66 2364.77 30.90 2010-10-25 07:58:40.000 298 33342.30 303.68 2364.82 30.90 2010-10-25 07:58:41.000 298 33342.36 303.67 2364.78 30.90 2010-10-25 07:58:42.000 298 33342.41 303.64 2364.75 30.90 2010-10-25 07:58:43.000 298 33342.43 303.66 2364.76 30.90 2010-10-25 07:58:44.000 298 33342.42 303.70 2364.78 30.90 2010-10-25 07:58:45.000 298 33342.32 303.69 2364.78 30.90 2010-10-25 07:58:46.000 298 33342.42 303.69 2364.73 30.90 2010-10-25 07:58:47.000 298 33342.34 303.70 2364.76 30.90 2010-10-25 07:58:48.000 298 33342.33 303.70 2364.74 30.90 2010-10-25 07:58:49.000 298 33342.39 303.74 2364.77 30.90 2010-10-25 07:58:50.000 298 33342.40 303.65 2364.74 30.90 2010-10-25 07:58:51.000 298 33342.31 303.71 2364.76 30.90 2010-10-25 07:58:52.000 298 33342.44 303.72 2364.67 30.90 2010-10-25 07:58:53.000 298 33342.47 303.73 2364.70 30.90 2010-10-25 07:58:54.000 298 33342.40 303.73 2364.64 30.90 2010-10-25 07:58:55.000 298 33342.39 303.76 2364.76 30.90 2010-10-25 07:58:56.000 298 33342.40 303.74 2364.67 30.90 2010-10-25 07:58:57.000 298 33342.36 303.70 2364.72 30.90 2010-10-25 07:58:58.000 298 33342.50 303.72 2364.78 30.90 2010-10-25 07:58:59.000 298 33342.42 303.73 2364.68 30.90 2010-10-25 07:59:00.000 298 33342.42 303.71 2364.71 30.90 2010-10-25 07:59:01.000 298 33342.43 303.74 2364.74 30.90 2010-10-25 07:59:02.000 298 33342.46 303.76 2364.70 30.90 2010-10-25 07:59:03.000 298 33342.42 303.78 2364.77 30.90 2010-10-25 07:59:04.000 298 33342.38 303.79 2364.76 30.90 2010-10-25 07:59:05.000 298 33342.35 303.80 2364.78 30.90 2010-10-25 07:59:06.000 298 33342.42 303.78 2364.77 30.90 2010-10-25 07:59:07.000 298 33342.48 303.76 2364.74 30.90 2010-10-25 07:59:08.000 298 33342.45 303.77 2364.74 30.90 2010-10-25 07:59:09.000 298 33342.40 303.77 2364.65 30.90 2010-10-25 07:59:10.000 298 33342.42 303.76 2364.76 30.90 2010-10-25 07:59:11.000 298 33342.46 303.75 2364.72 30.90 2010-10-25 07:59:12.000 298 33342.40 303.75 2364.73 30.90 2010-10-25 07:59:13.000 298 33342.40 303.77 2364.65 30.90 2010-10-25 07:59:14.000 298 33342.44 303.77 2364.68 30.90 2010-10-25 07:59:15.000 298 33342.44 303.75 2364.70 30.90 2010-10-25 07:59:16.000 298 33342.44 303.78 2364.67 30.90 2010-10-25 07:59:17.000 298 33342.44 303.77 2364.71 30.90 2010-10-25 07:59:18.000 298 33342.40 303.76 2364.68 30.90 2010-10-25 07:59:19.000 298 33342.42 303.79 2364.69 30.90 2010-10-25 07:59:20.000 298 33342.49 303.80 2364.74 30.90 2010-10-25 07:59:21.000 298 33342.36 303.77 2364.73 30.90 2010-10-25 07:59:22.000 298 33342.50 303.81 2364.68 30.90 2010-10-25 07:59:23.000 298 33342.44 303.78 2364.61 30.90 2010-10-25 07:59:24.000 298 33342.37 303.75 2364.65 30.90 2010-10-25 07:59:25.000 298 33342.42 303.76 2364.75 30.90 2010-10-25 07:59:26.000 298 33342.41 303.76 2364.65 30.90 2010-10-25 07:59:27.000 298 33342.43 303.75 2364.69 30.90 2010-10-25 07:59:28.000 298 33342.45 303.81 2364.70 30.90 2010-10-25 07:59:29.000 298 33342.44 303.74 2364.72 30.90 2010-10-25 07:59:30.000 298 33342.44 303.77 2364.68 30.90 2010-10-25 07:59:31.000 298 33342.49 303.73 2364.74 30.90 2010-10-25 07:59:32.000 298 33342.48 303.77 2364.71 30.90 2010-10-25 07:59:33.000 298 33342.55 303.77 2364.71 30.90 2010-10-25 07:59:34.000 298 33342.43 303.79 2364.73 30.90 2010-10-25 07:59:35.000 298 33342.43 303.77 2364.77 30.90 2010-10-25 07:59:36.000 298 33342.46 303.77 2364.71 30.90 2010-10-25 07:59:37.000 298 33342.49 303.78 2364.68 30.90 2010-10-25 07:59:38.000 298 33342.53 303.77 2364.65 30.90 2010-10-25 07:59:39.000 298 33342.42 303.81 2364.70 30.90 2010-10-25 07:59:40.000 298 33342.39 303.80 2364.67 30.90 2010-10-25 07:59:41.000 298 33342.51 303.79 2364.68 30.90 2010-10-25 07:59:42.000 298 33342.47 303.81 2364.66 30.90 2010-10-25 07:59:43.000 298 33342.46 303.76 2364.62 30.90 2010-10-25 07:59:44.000 298 33342.45 303.73 2364.73 30.90 2010-10-25 07:59:45.000 298 33342.57 303.82 2364.65 30.90 2010-10-25 07:59:46.000 298 33342.55 303.78 2364.59 30.90 2010-10-25 07:59:47.000 298 33342.44 303.82 2364.64 30.90 2010-10-25 07:59:48.000 298 33342.47 303.80 2364.62 30.90 2010-10-25 07:59:49.000 298 33342.53 303.76 2364.61 30.90 2010-10-25 07:59:50.000 298 33342.55 303.77 2364.64 30.90 2010-10-25 07:59:51.000 298 33342.60 303.83 2364.70 30.90 2010-10-25 07:59:52.000 298 33342.56 303.80 2364.61 30.90 2010-10-25 07:59:53.000 298 33342.57 303.79 2364.64 30.90 2010-10-25 07:59:54.000 298 33342.58 303.79 2364.63 30.90 2010-10-25 07:59:55.000 298 33342.56 303.81 2364.59 30.90 2010-10-25 07:59:56.000 298 33342.61 303.85 2364.55 30.90 2010-10-25 07:59:57.000 298 33342.55 303.83 2364.56 30.90 2010-10-25 07:59:58.000 298 33342.63 303.79 2364.64 30.90 2010-10-25 07:59:59.000 298 33342.51 303.80 2364.58 30.90 2010-10-25 08:00:00.000 298 33342.50 303.84 2364.62 30.90 2010-10-25 08:00:01.000 298 33342.59 303.83 2364.56 30.90 2010-10-25 08:00:02.000 298 33342.64 303.84 2364.55 30.90 2010-10-25 08:00:03.000 298 33342.55 303.78 2364.54 30.90 2010-10-25 08:00:04.000 298 33342.62 303.83 2364.59 30.90 2010-10-25 08:00:05.000 298 33342.58 303.87 2364.59 30.90 2010-10-25 08:00:06.000 298 33342.56 303.86 2364.52 30.90 2010-10-25 08:00:07.000 298 33342.71 303.81 2364.57 30.90 2010-10-25 08:00:08.000 298 33342.62 303.89 2364.47 30.90 2010-10-25 08:00:09.000 298 33342.62 303.85 2364.50 30.90 2010-10-25 08:00:10.000 298 33342.58 303.90 2364.56 30.90 2010-10-25 08:00:11.000 298 33342.63 303.85 2364.51 30.90 2010-10-25 08:00:12.000 298 33342.59 303.88 2364.54 30.90 2010-10-25 08:00:13.000 298 33342.65 303.85 2364.53 30.90 2010-10-25 08:00:14.000 298 33342.69 303.86 2364.52 30.90 2010-10-25 08:00:15.000 298 33342.72 303.86 2364.58 30.90 2010-10-25 08:00:16.000 298 33342.62 303.88 2364.57 30.90 2010-10-25 08:00:17.000 298 33342.71 303.86 2364.52 30.90 2010-10-25 08:00:18.000 298 33342.70 303.84 2364.49 30.90 2010-10-25 08:00:19.000 298 33342.71 303.91 2364.55 30.90 2010-10-25 08:00:20.000 298 33342.72 303.85 2364.56 30.90 2010-10-25 08:00:21.000 298 33342.81 303.84 2364.52 30.90 2010-10-25 08:00:22.000 298 33342.78 303.85 2364.59 30.90 2010-10-25 08:00:23.000 298 33342.73 303.86 2364.50 30.90 2010-10-25 08:00:24.000 298 33342.75 303.85 2364.46 30.90 2010-10-25 08:00:25.000 298 33342.75 303.91 2364.47 30.90 2010-10-25 08:00:26.000 298 33342.75 303.88 2364.48 30.90 2010-10-25 08:00:27.000 298 33342.77 303.88 2364.47 30.90 2010-10-25 08:00:28.000 298 33342.76 303.85 2364.55 30.90 2010-10-25 08:00:29.000 298 33342.86 303.89 2364.52 30.90 2010-10-25 08:00:30.000 298 33342.77 303.90 2364.47 30.90 2010-10-25 08:00:31.000 298 33342.85 303.86 2364.46 30.90 2010-10-25 08:00:32.000 298 33342.86 303.86 2364.46 30.90 2010-10-25 08:00:33.000 298 33342.90 303.88 2364.46 30.90 2010-10-25 08:00:34.000 298 33342.93 303.87 2364.53 30.90 2010-10-25 08:00:35.000 298 33342.91 303.81 2364.39 30.90 2010-10-25 08:00:36.000 298 33342.86 303.82 2364.39 30.90 2010-10-25 08:00:37.000 298 33342.93 303.86 2364.48 30.90 2010-10-25 08:00:38.000 298 33342.90 303.85 2364.43 30.90 2010-10-25 08:00:39.000 298 33342.84 303.84 2364.41 30.90 2010-10-25 08:00:40.000 298 33342.90 303.86 2364.36 30.90 2010-10-25 08:00:41.000 298 33343.07 303.87 2364.22 30.90 2010-10-25 08:00:42.000 298 33343.04 303.85 2364.24 30.90 2010-10-25 08:00:43.000 298 33342.98 303.85 2364.45 30.90 2010-10-25 08:00:44.000 298 33343.01 303.82 2364.40 30.90 2010-10-25 08:00:45.000 298 33342.98 303.88 2364.41 30.90 2010-10-25 08:00:46.000 298 33343.08 303.84 2364.37 30.90 2010-10-25 08:00:47.000 298 33343.03 303.84 2364.41 30.90 2010-10-25 08:00:48.000 298 33343.00 303.83 2364.43 30.90 2010-10-25 08:00:49.000 298 33343.08 303.85 2364.36 30.90 2010-10-25 08:00:50.000 298 33343.08 303.84 2364.37 30.90 2010-10-25 08:00:51.000 298 33343.00 303.83 2364.28 30.90 2010-10-25 08:00:52.000 298 33343.08 303.83 2364.39 30.90 2010-10-25 08:00:53.000 298 33343.06 303.86 2364.35 30.90 2010-10-25 08:00:54.000 298 33343.09 303.84 2364.34 30.90 2010-10-25 08:00:55.000 298 33343.09 303.85 2364.39 30.90 2010-10-25 08:00:56.000 298 33343.13 303.85 2364.37 30.90 2010-10-25 08:00:57.000 298 33343.18 303.79 2364.26 30.90 2010-10-25 08:00:58.000 298 33343.20 303.85 2364.28 30.90 2010-10-25 08:00:59.000 298 33343.26 303.83 2364.26 30.90 2010-10-25 08:01:00.000 298 33343.14 303.82 2364.30 30.90 2010-10-25 08:01:01.000 298 33343.23 303.88 2364.16 30.90 2010-10-25 08:01:02.000 298 33343.25 303.84 2364.21 30.90 2010-10-25 08:01:03.000 298 33343.19 303.81 2364.22 30.90 2010-10-25 08:01:04.000 298 33343.33 303.87 2364.27 30.90 2010-10-25 08:01:05.000 298 33343.28 303.85 2364.17 30.90 2010-10-25 08:01:06.000 298 33343.28 303.82 2364.15 30.90 2010-10-25 08:01:07.000 298 33343.23 303.86 2364.10 30.90 2010-10-25 08:01:08.000 298 33343.33 303.83 2364.18 30.90 2010-10-25 08:01:09.000 298 33343.32 303.82 2364.16 30.90 2010-10-25 08:01:10.000 298 33343.48 303.80 2364.23 30.90 2010-10-25 08:01:11.000 298 33343.28 303.82 2364.16 30.90 2010-10-25 08:01:12.000 298 33343.40 303.81 2364.16 30.90 2010-10-25 08:01:13.000 298 33343.42 303.79 2364.20 30.90 2010-10-25 08:01:14.000 298 33343.39 303.81 2364.20 30.90 2010-10-25 08:01:15.000 298 33343.35 303.81 2364.08 30.90 2010-10-25 08:01:16.000 298 33343.41 303.82 2364.08 30.90 2010-10-25 08:01:17.000 298 33343.36 303.81 2364.15 30.90 2010-10-25 08:01:18.000 298 33343.32 303.77 2364.19 30.90 2010-10-25 08:01:19.000 298 33343.48 303.81 2364.10 30.90 2010-10-25 08:01:20.000 298 33343.44 303.77 2364.18 30.90 2010-10-25 08:01:21.000 298 33343.51 303.77 2364.11 30.90 2010-10-25 08:01:22.000 298 33343.39 303.81 2364.08 30.90 2010-10-25 08:01:23.000 298 33343.52 303.76 2364.15 30.90 2010-10-25 08:01:24.000 298 33343.49 303.78 2364.08 30.90 2010-10-25 08:01:25.000 298 33343.49 303.81 2364.04 30.90 2010-10-25 08:01:26.000 298 33343.52 303.81 2364.12 30.90 2010-10-25 08:01:27.000 298 33343.51 303.80 2364.06 30.90 2010-10-25 08:01:28.000 298 33343.47 303.81 2364.14 30.90 2010-10-25 08:01:29.000 298 33343.51 303.80 2364.12 30.90 2010-10-25 08:01:30.000 298 33343.49 303.79 2364.11 30.90 2010-10-25 08:01:31.000 298 33343.55 303.80 2364.06 30.90 2010-10-25 08:01:32.000 298 33343.57 303.82 2364.08 30.90 2010-10-25 08:01:33.000 298 33343.60 303.81 2364.11 30.90 2010-10-25 08:01:34.000 298 33343.57 303.80 2364.08 30.90 2010-10-25 08:01:35.000 298 33343.66 303.81 2363.96 30.90 2010-10-25 08:01:36.000 298 33343.60 303.75 2363.97 30.90 2010-10-25 08:01:37.000 298 33343.61 303.77 2364.05 30.90 2010-10-25 08:01:38.000 298 33343.63 303.81 2364.04 30.90 2010-10-25 08:01:39.000 298 33343.62 303.79 2364.02 30.90 2010-10-25 08:01:40.000 298 33343.69 303.79 2364.04 30.90 2010-10-25 08:01:41.000 298 33343.65 303.79 2364.02 30.90 2010-10-25 08:01:42.000 298 33343.60 303.76 2364.00 30.90 2010-10-25 08:01:43.000 298 33343.70 303.79 2363.96 30.90 2010-10-25 08:01:44.000 298 33343.72 303.78 2363.97 30.90 2010-10-25 08:01:45.000 298 33343.66 303.77 2364.04 30.90 2010-10-25 08:01:46.000 298 33343.71 303.76 2364.00 30.90 2010-10-25 08:01:47.000 298 33343.71 303.73 2363.93 30.90 2010-10-25 08:01:48.000 298 33343.69 303.73 2363.87 30.90 2010-10-25 08:01:49.000 298 33343.85 303.73 2363.87 30.90 2010-10-25 08:01:50.000 298 33343.83 303.74 2363.98 30.90 2010-10-25 08:01:51.000 298 33343.75 303.71 2363.90 30.90 2010-10-25 08:01:52.000 298 33343.80 303.75 2363.92 30.90 2010-10-25 08:01:53.000 298 33343.76 303.72 2363.88 30.90 2010-10-25 08:01:54.000 298 33343.80 303.73 2363.90 30.90 2010-10-25 08:01:55.000 298 33343.85 303.75 2363.86 30.89 2010-10-25 08:01:56.000 298 33343.80 303.73 2363.99 30.90 2010-10-25 08:01:57.000 298 33343.82 303.76 2363.94 30.90 2010-10-25 08:01:58.000 298 33343.78 303.69 2363.87 30.90 2010-10-25 08:01:59.000 298 33343.87 303.73 2363.90 30.90 2010-10-25 08:02:00.000 298 33343.77 303.71 2363.89 30.90 2010-10-25 08:02:01.000 298 33343.86 303.73 2363.86 30.89 2010-10-25 08:02:02.000 298 33343.88 303.73 2363.89 30.90 2010-10-25 08:02:03.000 298 33343.93 303.75 2363.83 30.90 2010-10-25 08:02:04.000 298 33343.90 303.67 2363.81 30.90 2010-10-25 08:02:05.000 298 33343.95 303.70 2363.82 30.90 2010-10-25 08:02:06.000 298 33343.90 303.68 2363.82 30.90 2010-10-25 08:02:07.000 298 33344.02 303.66 2363.84 30.90 2010-10-25 08:02:08.000 298 33343.98 303.69 2363.80 30.90 2010-10-25 08:02:09.000 298 33344.01 303.72 2363.77 30.90 2010-10-25 08:02:10.000 298 33344.01 303.72 2363.75 30.90 2010-10-25 08:02:11.000 298 33343.99 303.72 2363.74 30.90 2010-10-25 08:02:12.000 298 33343.88 303.73 2363.76 30.90 2010-10-25 08:02:13.000 298 33343.96 303.69 2363.82 30.90 2010-10-25 08:02:14.000 298 33344.08 303.74 2363.82 30.90 2010-10-25 08:02:15.000 298 33344.01 303.71 2363.82 30.90 2010-10-25 08:02:16.000 298 33344.06 303.67 2363.80 30.90 2010-10-25 08:02:17.000 298 33344.12 303.68 2363.81 30.90 2010-10-25 08:02:18.000 298 33344.09 303.65 2363.81 30.90 2010-10-25 08:02:19.000 298 33344.11 303.69 2363.78 30.90 2010-10-25 08:02:20.000 298 33344.16 303.68 2363.77 30.90 2010-10-25 08:02:21.000 298 33344.09 303.70 2363.75 30.90 2010-10-25 08:02:22.000 298 33344.06 303.68 2363.74 30.90 2010-10-25 08:02:23.000 298 33344.11 303.70 2363.77 30.90 2010-10-25 08:02:24.000 298 33344.10 303.67 2363.78 30.89 2010-10-25 08:02:25.000 298 33344.13 303.69 2363.71 30.90 2010-10-25 08:02:26.000 298 33344.17 303.71 2363.74 30.90 2010-10-25 08:02:27.000 298 33344.15 303.66 2363.64 30.90 2010-10-25 08:02:28.000 298 33344.17 303.67 2363.75 30.90 2010-10-25 08:02:29.000 298 33344.17 303.70 2363.72 30.89 2010-10-25 08:02:30.000 298 33344.18 303.67 2363.71 30.90 2010-10-25 08:02:31.000 298 33344.15 303.71 2363.75 30.90 2010-10-25 08:02:32.000 298 33344.17 303.69 2363.61 30.90 2010-10-25 08:02:33.000 298 33344.07 303.69 2363.66 30.90 2010-10-25 08:02:34.000 298 33344.32 303.71 2363.65 30.90 2010-10-25 08:02:35.000 298 33344.11 303.70 2363.64 30.90 2010-10-25 08:02:36.000 298 33344.17 303.69 2363.61 30.90 2010-10-25 08:02:37.000 298 33344.22 303.69 2363.64 30.90 2010-10-25 08:02:38.000 298 33344.26 303.65 2363.55 30.90 2010-10-25 08:02:39.000 298 33344.21 303.66 2363.64 30.90 2010-10-25 08:02:40.000 298 33344.21 303.69 2363.57 30.90 2010-10-25 08:02:41.000 298 33344.29 303.70 2363.57 30.90 2010-10-25 08:02:42.000 298 33344.26 303.67 2363.53 30.90 2010-10-25 08:02:43.000 298 33344.20 303.67 2363.65 30.90 2010-10-25 08:02:44.000 298 33344.31 303.73 2363.60 30.90 2010-10-25 08:02:45.000 298 33344.21 303.68 2363.54 30.90 2010-10-25 08:02:46.000 298 33344.29 303.74 2363.59 30.90 2010-10-25 08:02:47.000 298 33344.21 303.79 2363.57 30.90 2010-10-25 08:02:48.000 298 33344.35 303.70 2363.52 30.90 2010-10-25 08:02:49.000 298 33344.28 303.69 2363.54 30.90 2010-10-25 08:02:50.000 298 33344.26 303.70 2363.55 30.90 2010-10-25 08:02:51.000 298 33344.36 303.75 2363.58 30.90 2010-10-25 08:02:52.000 298 33344.38 303.67 2363.55 30.90 2010-10-25 08:02:53.000 298 33344.35 303.73 2363.61 30.89 2010-10-25 08:02:54.000 298 33344.17 303.71 2363.56 30.90 2010-10-25 08:02:55.000 298 33344.29 303.69 2363.59 30.90 2010-10-25 08:02:56.000 298 33344.27 303.69 2363.51 30.90 2010-10-25 08:02:57.000 298 33344.36 303.72 2363.59 30.89 2010-10-25 08:02:58.000 298 33344.34 303.70 2363.56 30.90 2010-10-25 08:02:59.000 298 33344.37 303.73 2363.59 30.89 2010-10-25 08:03:00.000 298 33344.35 303.66 2363.59 30.90 2010-10-25 08:03:01.000 298 33344.34 303.69 2363.58 30.89 2010-10-25 08:03:02.000 298 33344.32 303.71 2363.53 30.90 2010-10-25 08:03:03.000 298 33344.35 303.71 2363.47 30.89 2010-10-25 08:03:04.000 298 33344.38 303.70 2363.51 30.89 2010-10-25 08:03:05.000 298 33344.38 303.70 2363.51 30.89 2010-10-25 08:03:06.000 298 33344.39 303.69 2363.51 30.89 2010-10-25 08:03:07.000 298 33344.41 303.69 2363.57 30.89 2010-10-25 08:03:08.000 298 33344.36 303.73 2363.50 30.89 2010-10-25 08:03:09.000 298 33344.38 303.75 2363.53 30.89 2010-10-25 08:03:10.000 298 33344.44 303.72 2363.52 30.89 2010-10-25 08:03:11.000 298 33344.33 303.72 2363.46 30.89 2010-10-25 08:03:12.000 298 33344.35 303.74 2363.49 30.89 2010-10-25 08:03:13.000 298 33344.35 303.69 2363.48 30.89 2010-10-25 08:03:14.000 298 33344.44 303.74 2363.57 30.89 2010-10-25 08:03:15.000 298 33344.42 303.70 2363.48 30.89 2010-10-25 08:03:16.000 298 33344.41 303.73 2363.49 30.89 2010-10-25 08:03:17.000 298 33344.39 303.75 2363.44 30.89 2010-10-25 08:03:18.000 298 33344.48 303.72 2363.46 30.89 2010-10-25 08:03:19.000 298 33344.42 303.71 2363.45 30.89 2010-10-25 08:03:20.000 298 33344.48 303.69 2363.36 30.89 2010-10-25 08:03:21.000 298 33344.55 303.71 2363.40 30.89 2010-10-25 08:03:22.000 298 33344.46 303.72 2363.41 30.89 2010-10-25 08:03:23.000 298 33344.55 303.69 2363.47 30.89 2010-10-25 08:03:24.000 298 33344.64 303.68 2363.43 30.89 2010-10-25 08:03:25.000 298 33344.53 303.68 2363.42 30.89 2010-10-25 08:03:26.000 298 33344.48 303.69 2363.44 30.89 2010-10-25 08:03:27.000 298 33344.50 303.72 2363.39 30.89 2010-10-25 08:03:28.000 298 33344.48 303.69 2363.38 30.89 2010-10-25 08:03:29.000 298 33344.47 303.70 2363.43 30.89 2010-10-25 08:03:30.000 298 33344.50 303.68 2363.40 30.89 2010-10-25 08:03:31.000 298 33344.48 303.70 2363.43 30.89 2010-10-25 08:03:32.000 298 33344.62 303.68 2363.46 30.89 2010-10-25 08:03:33.000 298 33344.60 303.68 2363.46 30.89 2010-10-25 08:03:34.000 298 33344.63 303.71 2363.44 30.89 2010-10-25 08:03:35.000 298 33344.51 303.66 2363.46 30.89 2010-10-25 08:03:36.000 298 33344.55 303.65 2363.41 30.89 2010-10-25 08:03:37.000 298 33344.56 303.66 2363.43 30.89 2010-10-25 08:03:38.000 298 33344.58 303.68 2363.31 30.89 2010-10-25 08:03:39.000 298 33344.57 303.65 2363.31 30.89 2010-10-25 08:03:40.000 298 33344.65 303.66 2363.44 30.89 2010-10-25 08:03:41.000 298 33344.57 303.65 2363.38 30.89 2010-10-25 08:03:42.000 298 33344.67 303.64 2363.32 30.89 2010-10-25 08:03:43.000 298 33344.57 303.67 2363.32 30.89 2010-10-25 08:03:44.000 298 33344.70 303.63 2363.30 30.89 2010-10-25 08:03:45.000 298 33344.77 303.67 2363.39 30.89 2010-10-25 08:03:46.000 298 33344.67 303.67 2363.34 30.89 2010-10-25 08:03:47.000 298 33344.74 303.63 2363.37 30.89 2010-10-25 08:03:48.000 298 33344.80 303.71 2363.31 30.89 2010-10-25 08:03:49.000 298 33344.70 303.69 2363.35 30.89 2010-10-25 08:03:50.000 298 33344.76 303.64 2363.32 30.89 2010-10-25 08:03:51.000 298 33344.81 303.62 2363.32 30.89 2010-10-25 08:03:52.000 298 33344.83 303.59 2363.20 30.89 2010-10-25 08:03:53.000 298 33344.77 303.65 2363.23 30.89 2010-10-25 08:03:54.000 298 33344.78 303.62 2363.27 30.89 2010-10-25 08:03:55.000 298 33344.82 303.61 2363.22 30.89 2010-10-25 08:03:56.000 298 33344.89 303.65 2363.25 30.89 2010-10-25 08:03:57.000 298 33344.87 303.63 2363.23 30.89 2010-10-25 08:03:58.000 298 33344.80 303.63 2363.31 30.89 2010-10-25 08:03:59.000 298 33344.94 303.65 2363.31 30.89 2010-10-25 08:04:00.000 298 33344.82 303.61 2363.19 30.89 2010-10-25 08:04:01.000 298 33344.89 303.63 2363.19 30.89 2010-10-25 08:04:02.000 298 33344.95 303.61 2363.24 30.89 2010-10-25 08:04:03.000 298 33344.91 303.62 2363.12 30.89 2010-10-25 08:04:04.000 298 33344.93 303.61 2363.25 30.89 2010-10-25 08:04:05.000 298 33344.94 303.64 2363.23 30.89 2010-10-25 08:04:06.000 298 33344.92 303.63 2363.12 30.89 2010-10-25 08:04:07.000 298 33344.92 303.60 2363.15 30.89 2010-10-25 08:04:08.000 298 33344.96 303.57 2363.20 30.89 2010-10-25 08:04:09.000 298 33345.00 303.56 2363.25 30.89 2010-10-25 08:04:10.000 298 33344.98 303.56 2363.21 30.89 2010-10-25 08:04:11.000 298 33345.05 303.55 2363.15 30.89 2010-10-25 08:04:12.000 298 33345.10 303.58 2363.16 30.89 2010-10-25 08:04:13.000 298 33345.00 303.56 2363.19 30.89 2010-10-25 08:04:14.000 298 33345.00 303.55 2363.16 30.89 2010-10-25 08:04:15.000 298 33345.13 303.53 2363.16 30.89 2010-10-25 08:04:16.000 298 33345.08 303.57 2363.10 30.89 2010-10-25 08:04:17.000 298 33345.10 303.58 2363.13 30.89 2010-10-25 08:04:18.000 298 33345.14 303.56 2363.14 30.89 2010-10-25 08:04:19.000 298 33345.18 303.54 2363.12 30.89 2010-10-25 08:04:20.000 298 33345.09 303.54 2363.08 30.89 2010-10-25 08:04:21.000 298 33345.15 303.59 2363.11 30.89 2010-10-25 08:04:22.000 298 33345.10 303.59 2363.06 30.89 2010-10-25 08:04:23.000 298 33345.14 303.54 2363.01 30.89 2010-10-25 08:04:24.000 298 33345.20 303.59 2363.04 30.89 2010-10-25 08:04:25.000 298 33345.13 303.60 2363.05 30.89 2010-10-25 08:04:26.000 298 33345.16 303.55 2363.07 30.89 2010-10-25 08:04:27.000 298 33345.13 303.61 2363.05 30.89 2010-10-25 08:04:28.000 298 33345.25 303.58 2363.06 30.89 2010-10-25 08:04:29.000 298 33345.18 303.56 2362.99 30.89 2010-10-25 08:04:30.000 298 33345.31 303.57 2363.10 30.89 2010-10-25 08:04:31.000 298 33345.21 303.52 2363.09 30.89 2010-10-25 08:04:32.000 298 33345.21 303.54 2363.01 30.89 2010-10-25 08:04:33.000 298 33345.25 303.59 2363.06 30.89 2010-10-25 08:04:34.000 298 33345.13 303.55 2362.98 30.89 2010-10-25 08:04:35.000 298 33345.22 303.58 2363.00 30.89 2010-10-25 08:04:36.000 298 33345.35 303.57 2363.00 30.89 2010-10-25 08:04:37.000 298 33345.28 303.54 2362.92 30.89 2010-10-25 08:04:38.000 298 33345.35 303.55 2363.00 30.89 2010-10-25 08:04:39.000 298 33345.35 303.59 2363.05 30.89 2010-10-25 08:04:40.000 298 33345.36 303.59 2363.01 30.89 2010-10-25 08:04:41.000 298 33345.37 303.62 2363.00 30.89 2010-10-25 08:04:42.000 298 33345.32 303.58 2362.94 30.89 2010-10-25 08:04:43.000 298 33345.36 303.60 2362.93 30.89 2010-10-25 08:04:44.000 298 33345.43 303.54 2363.02 30.89 2010-10-25 08:04:45.000 298 33345.45 303.58 2362.91 30.89 2010-10-25 08:04:46.000 298 33345.45 303.53 2363.00 30.89 2010-10-25 08:04:47.000 298 33345.43 303.54 2362.93 30.89 2010-10-25 08:04:48.000 298 33345.49 303.57 2362.96 30.89 2010-10-25 08:04:49.000 298 33345.46 303.54 2362.90 30.89 2010-10-25 08:04:50.000 298 33345.53 303.53 2362.95 30.89 2010-10-25 08:04:51.000 298 33345.50 303.52 2362.79 30.89 2010-10-25 08:04:52.000 298 33345.56 303.48 2362.88 30.89 2010-10-25 08:04:53.000 298 33345.47 303.58 2362.82 30.89 2010-10-25 08:04:54.000 298 33345.48 303.56 2362.85 30.89 2010-10-25 08:04:55.000 298 33345.47 303.52 2362.81 30.89 2010-10-25 08:04:56.000 298 33345.56 303.50 2362.88 30.89 2010-10-25 08:04:57.000 298 33345.54 303.50 2362.81 30.89 2010-10-25 08:04:58.000 298 33345.44 303.54 2362.86 30.89 2010-10-25 08:04:59.000 298 33345.51 303.52 2362.82 30.89 2010-10-25 08:05:00.000 298 33345.56 303.47 2362.93 30.89 2010-10-25 08:05:01.000 298 33345.54 303.53 2362.92 30.89 2010-10-25 08:05:02.000 298 33345.63 303.54 2362.84 30.89 2010-10-25 08:05:03.000 298 33345.59 303.53 2362.85 30.89 2010-10-25 08:05:04.000 298 33345.57 303.50 2362.87 30.89 2010-10-25 08:05:05.000 298 33345.60 303.52 2362.91 30.89 2010-10-25 08:05:06.000 298 33345.57 303.52 2362.88 30.89 2010-10-25 08:05:07.000 298 33345.56 303.48 2362.90 30.89 2010-10-25 08:05:08.000 298 33345.65 303.49 2362.84 30.89 2010-10-25 08:05:09.000 298 33345.65 303.49 2362.86 30.89 2010-10-25 08:05:10.000 298 33345.65 303.45 2362.79 30.89 2010-10-25 08:05:11.000 298 33345.71 303.47 2362.85 30.89 2010-10-25 08:05:12.000 298 33345.62 303.47 2362.87 30.89 2010-10-25 08:05:13.000 298 33345.66 303.46 2362.86 30.89 2010-10-25 08:05:14.000 298 33345.68 303.42 2362.80 30.89 2010-10-25 08:05:15.000 298 33345.74 303.44 2362.84 30.89 2010-10-25 08:05:16.000 298 33345.73 303.45 2362.88 30.89 2010-10-25 08:05:17.000 298 33345.85 303.47 2362.76 30.89 2010-10-25 08:05:18.000 298 33345.84 303.48 2362.78 30.89 2010-10-25 08:05:19.000 298 33345.81 303.45 2362.79 30.89 2010-10-25 08:05:20.000 298 33345.87 303.41 2362.75 30.89 2010-10-25 08:05:21.000 298 33345.86 303.44 2362.76 30.89 2010-10-25 08:05:22.000 298 33345.91 303.45 2362.69 30.89 2010-10-25 08:05:23.000 298 33345.88 303.44 2362.81 30.89 2010-10-25 08:05:24.000 298 33345.92 303.42 2362.78 30.89 2010-10-25 08:05:25.000 298 33345.93 303.43 2362.76 30.89 2010-10-25 08:05:26.000 298 33345.96 303.40 2362.75 30.89 2010-10-25 08:05:27.000 298 33345.96 303.39 2362.78 30.89 2010-10-25 08:05:28.000 298 33345.96 303.46 2362.75 30.89 2010-10-25 08:05:29.000 298 33345.95 303.38 2362.71 30.89 2010-10-25 08:05:30.000 298 33346.09 303.43 2362.70 30.89 2010-10-25 08:05:31.000 298 33345.99 303.39 2362.68 30.89 2010-10-25 08:05:32.000 298 33346.09 303.43 2362.82 30.89 2010-10-25 08:05:33.000 298 33346.11 303.42 2362.77 30.89 2010-10-25 08:05:34.000 298 33345.99 303.38 2362.70 30.89 2010-10-25 08:05:35.000 298 33345.97 303.37 2362.63 30.89 2010-10-25 08:05:36.000 298 33346.04 303.38 2362.60 30.89 2010-10-25 08:05:37.000 298 33346.07 303.37 2362.60 30.89 2010-10-25 08:05:38.000 298 33346.13 303.42 2362.67 30.89 2010-10-25 08:05:39.000 298 33346.17 303.38 2362.63 30.89 2010-10-25 08:05:40.000 298 33346.22 303.42 2362.78 30.89 2010-10-25 08:05:41.000 298 33346.16 303.41 2362.60 30.89 2010-10-25 08:05:42.000 298 33346.11 303.43 2362.66 30.89 2010-10-25 08:05:43.000 298 33346.25 303.41 2362.68 30.89 2010-10-25 08:05:44.000 298 33346.18 303.37 2362.68 30.89 2010-10-25 08:05:45.000 298 33346.15 303.40 2362.61 30.89 2010-10-25 08:05:46.000 298 33346.26 303.41 2362.60 30.89 2010-10-25 08:05:47.000 298 33346.16 303.41 2362.56 30.89 2010-10-25 08:05:48.000 298 33346.16 303.40 2362.62 30.89 2010-10-25 08:05:49.000 298 33346.26 303.40 2362.63 30.89 2010-10-25 08:05:50.000 298 33346.31 303.38 2362.55 30.89 2010-10-25 08:05:51.000 298 33346.17 303.34 2362.59 30.89 2010-10-25 08:05:52.000 298 33346.21 303.38 2362.57 30.89 2010-10-25 08:05:53.000 298 33346.29 303.36 2362.57 30.89 2010-10-25 08:05:54.000 298 33346.26 303.41 2362.53 30.89 2010-10-25 08:05:55.000 298 33346.26 303.42 2362.54 30.89 2010-10-25 08:05:56.000 298 33346.31 303.37 2362.49 30.89 2010-10-25 08:05:57.000 298 33346.39 303.38 2362.60 30.89 2010-10-25 08:05:58.000 298 33346.41 303.42 2362.51 30.89 2010-10-25 08:05:59.000 298 33346.34 303.41 2362.53 30.89 2010-10-25 08:06:00.000 298 33346.44 303.36 2362.57 30.89 2010-10-25 08:06:01.000 298 33346.37 303.37 2362.56 30.89 2010-10-25 08:06:02.000 298 33346.34 303.36 2362.50 30.89 2010-10-25 08:06:03.000 298 33346.39 303.36 2362.45 30.89 2010-10-25 08:06:04.000 298 33346.48 303.36 2362.43 30.89 2010-10-25 08:06:05.000 298 33346.43 303.33 2362.44 30.89 2010-10-25 08:06:06.000 298 33346.44 303.36 2362.48 30.89 2010-10-25 08:06:07.000 298 33346.49 303.33 2362.44 30.89 2010-10-25 08:06:08.000 298 33346.49 303.33 2362.41 30.89 2010-10-25 08:06:09.000 298 33346.56 303.39 2362.51 30.89 2010-10-25 08:06:10.000 298 33346.52 303.35 2362.50 30.89 2010-10-25 08:06:11.000 298 33346.53 303.34 2362.46 30.89 2010-10-25 08:06:12.000 298 33346.47 303.36 2362.47 30.89 2010-10-25 08:06:13.000 298 33346.49 303.35 2362.44 30.89 2010-10-25 08:06:14.000 298 33346.52 303.39 2362.39 30.89 2010-10-25 08:06:15.000 298 33346.55 303.36 2362.34 30.89 2010-10-25 08:06:16.000 298 33346.52 303.36 2362.37 30.89 2010-10-25 08:06:17.000 298 33346.56 303.34 2362.36 30.89 2010-10-25 08:06:18.000 298 33346.56 303.32 2362.40 30.89 2010-10-25 08:06:19.000 298 33346.54 303.27 2362.43 30.89 2010-10-25 08:06:20.000 298 33346.64 303.30 2362.48 30.89 2010-10-25 08:06:21.000 298 33346.53 303.31 2362.46 30.89 2010-10-25 08:06:22.000 298 33346.53 303.30 2362.44 30.89 2010-10-25 08:06:23.000 298 33346.66 303.34 2362.50 30.89 2010-10-25 08:06:24.000 298 33346.50 303.32 2362.41 30.89 2010-10-25 08:06:25.000 298 33346.54 303.30 2362.36 30.89 2010-10-25 08:06:26.000 298 33346.65 303.32 2362.47 30.89 2010-10-25 08:06:27.000 298 33346.64 303.32 2362.37 30.89 2010-10-25 08:06:28.000 298 33346.63 303.30 2362.38 30.89 2010-10-25 08:06:29.000 298 33346.65 303.32 2362.37 30.89 2010-10-25 08:06:30.000 298 33346.75 303.29 2362.28 30.89 2010-10-25 08:06:31.000 298 33346.72 303.29 2362.38 30.89 2010-10-25 08:06:32.000 298 33346.70 303.30 2362.35 30.89 2010-10-25 08:06:33.000 298 33346.72 303.31 2362.39 30.89 2010-10-25 08:06:34.000 298 33346.68 303.30 2362.36 30.89 2010-10-25 08:06:35.000 298 33346.72 303.28 2362.28 30.89 2010-10-25 08:06:36.000 298 33346.71 303.26 2362.45 30.89 2010-10-25 08:06:37.000 298 33346.61 303.28 2362.37 30.89 2010-10-25 08:06:38.000 298 33346.67 303.27 2362.34 30.89 2010-10-25 08:06:39.000 298 33346.67 303.28 2362.41 30.89 2010-10-25 08:06:40.000 298 33346.70 303.28 2362.28 30.89 2010-10-25 08:06:41.000 298 33346.74 303.27 2362.36 30.89 2010-10-25 08:06:42.000 298 33346.67 303.30 2362.29 30.89 2010-10-25 08:06:43.000 298 33346.77 303.27 2362.34 30.89 2010-10-25 08:06:44.000 298 33346.75 303.27 2362.32 30.89 2010-10-25 08:06:45.000 298 33346.83 303.29 2362.39 30.89 2010-10-25 08:06:46.000 298 33346.68 303.27 2362.25 30.89 2010-10-25 08:06:47.000 298 33346.86 303.26 2362.28 30.89 2010-10-25 08:06:48.000 298 33346.76 303.28 2362.25 30.89 2010-10-25 08:06:49.000 298 33346.83 303.27 2362.25 30.89 2010-10-25 08:06:50.000 298 33346.80 303.22 2362.25 30.89 2010-10-25 08:06:51.000 298 33346.77 303.25 2362.25 30.89 2010-10-25 08:06:52.000 298 33346.72 303.31 2362.25 30.89 2010-10-25 08:06:53.000 298 33346.78 303.25 2362.19 30.89 2010-10-25 08:06:54.000 298 33346.80 303.29 2362.25 30.89 2010-10-25 08:06:55.000 298 33346.86 303.27 2362.20 30.89 2010-10-25 08:06:56.000 298 33346.86 303.25 2362.30 30.89 2010-10-25 08:06:57.000 298 33346.89 303.28 2362.31 30.89 2010-10-25 08:06:58.000 298 33346.80 303.34 2362.21 30.89 2010-10-25 08:06:59.000 298 33346.95 303.27 2362.28 30.89 2010-10-25 08:07:00.000 298 33346.78 303.30 2362.23 30.89 2010-10-25 08:07:01.000 298 33346.84 303.30 2362.20 30.89 2010-10-25 08:07:02.000 298 33346.81 303.29 2362.28 30.89 2010-10-25 08:07:03.000 298 33346.84 303.28 2362.20 30.89 2010-10-25 08:07:04.000 298 33346.79 303.33 2362.24 30.89 2010-10-25 08:07:05.000 298 33346.72 303.35 2362.26 30.89 2010-10-25 08:07:06.000 298 33346.81 303.32 2362.29 30.89 2010-10-25 08:07:07.000 298 33346.77 303.35 2362.28 30.89 2010-10-25 08:07:08.000 298 33346.83 303.31 2362.22 30.89 2010-10-25 08:07:09.000 298 33346.80 303.32 2362.31 30.89 2010-10-25 08:07:10.000 298 33346.80 303.32 2362.25 30.89 2010-10-25 08:07:11.000 298 33346.90 303.32 2362.22 30.89 2010-10-25 08:07:12.000 298 33346.86 303.33 2362.23 30.89 2010-10-25 08:07:13.000 298 33346.84 303.33 2362.19 30.89 2010-10-25 08:07:14.000 298 33346.87 303.38 2362.30 30.89 2010-10-25 08:07:15.000 298 33346.86 303.37 2362.25 30.89 2010-10-25 08:07:16.000 298 33346.74 303.36 2362.22 30.89 2010-10-25 08:07:17.000 298 33346.83 303.38 2362.28 30.89 2010-10-25 08:07:18.000 298 33346.87 303.40 2362.17 30.89 2010-10-25 08:07:19.000 298 33346.87 303.37 2362.21 30.89 2010-10-25 08:07:20.000 298 33346.84 303.36 2362.28 30.89 2010-10-25 08:07:21.000 298 33346.89 303.36 2362.24 30.89 2010-10-25 08:07:22.000 298 33346.89 303.33 2362.25 30.89 2010-10-25 08:07:23.000 298 33346.83 303.33 2362.20 30.89 2010-10-25 08:07:24.000 298 33346.92 303.35 2362.22 30.89 2010-10-25 08:07:25.000 298 33346.92 303.36 2362.21 30.89 2010-10-25 08:07:26.000 298 33346.86 303.32 2362.20 30.89 2010-10-25 08:07:27.000 298 33346.96 303.32 2362.16 30.89 2010-10-25 08:07:28.000 298 33346.87 303.32 2362.26 30.89 2010-10-25 08:07:29.000 298 33346.80 303.36 2362.27 30.89 2010-10-25 08:07:30.000 298 33346.99 303.37 2362.26 30.89 2010-10-25 08:07:31.000 298 33346.89 303.34 2362.26 30.89 2010-10-25 08:07:32.000 298 33346.87 303.35 2362.26 30.89 2010-10-25 08:07:33.000 298 33346.92 303.34 2362.15 30.89 2010-10-25 08:07:34.000 298 33346.92 303.36 2362.13 30.89 2010-10-25 08:07:35.000 298 33346.96 303.43 2362.25 30.89 2010-10-25 08:07:36.000 298 33346.91 303.41 2362.17 30.89 2010-10-25 08:07:37.000 298 33346.92 303.39 2362.11 30.89 2010-10-25 08:07:38.000 298 33346.93 303.38 2362.20 30.89 2010-10-25 08:07:39.000 298 33346.99 303.40 2362.16 30.89 2010-10-25 08:07:40.000 298 33346.90 303.40 2362.17 30.89 2010-10-25 08:07:41.000 298 33346.94 303.37 2362.18 30.89 2010-10-25 08:07:42.000 298 33346.95 303.38 2362.19 30.89 2010-10-25 08:07:43.000 298 33346.91 303.37 2362.17 30.89 2010-10-25 08:07:44.000 298 33346.94 303.39 2362.14 30.89 2010-10-25 08:07:45.000 298 33346.96 303.37 2362.20 30.89 2010-10-25 08:07:46.000 298 33346.96 303.38 2362.16 30.89 2010-10-25 08:07:47.000 298 33346.96 303.37 2362.15 30.89 2010-10-25 08:07:48.000 298 33346.93 303.39 2362.17 30.89 2010-10-25 08:07:49.000 298 33346.90 303.38 2362.17 30.89 2010-10-25 08:07:50.000 298 33346.97 303.32 2362.17 30.89 2010-10-25 08:07:51.000 298 33347.02 303.36 2362.16 30.89 2010-10-25 08:07:52.000 298 33346.91 303.33 2362.20 30.89 2010-10-25 08:07:53.000 298 33346.96 303.32 2362.12 30.89 2010-10-25 08:07:54.000 298 33347.00 303.39 2362.22 30.89 2010-10-25 08:07:55.000 298 33346.94 303.37 2362.22 30.89 2010-10-25 08:07:56.000 298 33346.99 303.37 2362.13 30.89 2010-10-25 08:07:57.000 298 33347.00 303.36 2362.17 30.89 2010-10-25 08:07:58.000 298 33346.98 303.42 2362.13 30.89 2010-10-25 08:07:59.000 298 33346.87 303.36 2362.19 30.89 2010-10-25 08:08:00.000 298 33347.08 303.36 2362.15 30.89 2010-10-25 08:08:01.000 298 33346.99 303.35 2362.07 30.89 2010-10-25 08:08:02.000 298 33347.08 303.33 2362.23 30.89 2010-10-25 08:08:03.000 298 33347.02 303.37 2362.10 30.89 2010-10-25 08:08:04.000 298 33346.95 303.40 2362.26 30.89 2010-10-25 08:08:05.000 298 33347.06 303.39 2362.22 30.89 2010-10-25 08:08:06.000 298 33347.03 303.39 2362.15 30.89 2010-10-25 08:08:07.000 298 33347.00 303.40 2362.22 30.89 2010-10-25 08:08:08.000 298 33347.08 303.38 2362.20 30.89 2010-10-25 08:08:09.000 298 33347.05 303.42 2362.16 30.89 2010-10-25 08:08:10.000 298 33346.99 303.40 2362.22 30.89 2010-10-25 08:08:11.000 298 33347.08 303.35 2362.07 30.89 2010-10-25 08:08:12.000 298 33347.03 303.36 2362.08 30.89 2010-10-25 08:08:13.000 298 33347.05 303.37 2362.08 30.89 2010-10-25 08:08:14.000 298 33347.09 303.40 2362.09 30.89 2010-10-25 08:08:15.000 298 33347.12 303.37 2362.14 30.89 2010-10-25 08:08:16.000 298 33347.15 303.40 2362.18 30.89 2010-10-25 08:08:17.000 298 33347.02 303.38 2362.13 30.89 2010-10-25 08:08:18.000 298 33347.11 303.37 2362.12 30.89 2010-10-25 08:08:19.000 298 33347.08 303.37 2362.07 30.89 2010-10-25 08:08:20.000 298 33347.05 303.36 2362.06 30.89 2010-10-25 08:08:21.000 298 33347.12 303.37 2362.03 30.89 2010-10-25 08:08:22.000 298 33347.08 303.36 2362.05 30.89 2010-10-25 08:08:23.000 298 33347.10 303.37 2362.09 30.89 2010-10-25 08:08:24.000 298 33347.24 303.40 2362.09 30.89 2010-10-25 08:08:25.000 298 33347.14 303.36 2362.03 30.89 2010-10-25 08:08:26.000 298 33347.19 303.40 2362.20 30.89 2010-10-25 08:08:27.000 298 33347.15 303.34 2362.03 30.89 2010-10-25 08:08:28.000 298 33347.22 303.38 2362.01 30.89 2010-10-25 08:08:29.000 298 33347.12 303.35 2362.12 30.89 2010-10-25 08:08:30.000 298 33347.22 303.40 2362.07 30.89 2010-10-25 08:08:31.000 298 33347.16 303.38 2362.04 30.89 2010-10-25 08:08:32.000 298 33347.22 303.39 2362.14 30.89 2010-10-25 08:08:33.000 298 33347.25 303.41 2362.13 30.89 2010-10-25 08:08:34.000 298 33347.20 303.42 2362.12 30.89 2010-10-25 08:08:35.000 298 33347.13 303.40 2362.10 30.89 2010-10-25 08:08:36.000 298 33347.17 303.37 2362.16 30.89 2010-10-25 08:08:37.000 298 33347.13 303.37 2362.03 30.89 2010-10-25 08:08:38.000 298 33347.19 303.38 2362.11 30.89 2010-10-25 08:08:39.000 298 33347.17 303.36 2362.04 30.89 2010-10-25 08:08:40.000 298 33347.19 303.38 2362.07 30.89 2010-10-25 08:08:41.000 298 33347.22 303.39 2362.06 30.89 2010-10-25 08:08:42.000 298 33347.33 303.42 2362.09 30.89 2010-10-25 08:08:43.000 298 33347.29 303.39 2362.08 30.89 2010-10-25 08:08:44.000 298 33347.30 303.36 2362.04 30.89 2010-10-25 08:08:45.000 298 33347.29 303.39 2362.03 30.89 2010-10-25 08:08:46.000 298 33347.21 303.40 2362.00 30.89 2010-10-25 08:08:47.000 298 33347.24 303.36 2362.00 30.89 2010-10-25 08:08:48.000 298 33347.28 303.38 2362.07 30.89 2010-10-25 08:08:49.000 298 33347.26 303.39 2362.04 30.89 2010-10-25 08:08:50.000 298 33347.34 303.36 2361.98 30.89 2010-10-25 08:08:51.000 298 33347.24 303.39 2362.05 30.89 2010-10-25 08:08:52.000 298 33347.26 303.39 2362.02 30.89 2010-10-25 08:08:53.000 298 33347.33 303.36 2362.00 30.89 2010-10-25 08:08:54.000 298 33347.33 303.36 2362.01 30.89 2010-10-25 08:08:55.000 298 33347.29 303.41 2361.94 30.89 2010-10-25 08:08:56.000 298 33347.34 303.37 2362.03 30.89 2010-10-25 08:08:57.000 298 33347.39 303.32 2361.91 30.89 2010-10-25 08:08:58.000 298 33347.35 303.36 2362.11 30.89 2010-10-25 08:08:59.000 298 33347.36 303.34 2362.00 30.89 2010-10-25 08:09:00.000 298 33347.43 303.36 2361.92 30.89 2010-10-25 08:09:01.000 298 33347.33 303.33 2361.95 30.89 2010-10-25 08:09:02.000 298 33347.35 303.29 2361.95 30.89 2010-10-25 08:09:03.000 298 33347.34 303.31 2362.00 30.89 2010-10-25 08:09:04.000 298 33347.38 303.30 2361.95 30.89 2010-10-25 08:09:05.000 298 33347.42 303.30 2361.98 30.89 2010-10-25 08:09:06.000 298 33347.47 303.34 2362.01 30.89 2010-10-25 08:09:07.000 298 33347.44 303.32 2361.98 30.89 2010-10-25 08:09:08.000 298 33347.42 303.33 2361.99 30.89 2010-10-25 08:09:09.000 298 33347.41 303.34 2361.93 30.89 2010-10-25 08:09:10.000 298 33347.46 303.32 2361.90 30.89 2010-10-25 08:09:11.000 298 33347.43 303.35 2361.99 30.89 2010-10-25 08:09:12.000 298 33347.47 303.35 2361.86 30.89 2010-10-25 08:09:13.000 298 33347.51 303.32 2361.85 30.89 2010-10-25 08:09:14.000 298 33347.49 303.34 2361.97 30.89 2010-10-25 08:09:15.000 298 33347.55 303.33 2361.95 30.89 2010-10-25 08:09:16.000 298 33347.48 303.28 2361.92 30.89 2010-10-25 08:09:17.000 298 33347.55 303.29 2361.92 30.89 2010-10-25 08:09:18.000 298 33347.46 303.29 2361.80 30.89 2010-10-25 08:09:19.000 298 33347.53 303.27 2361.85 30.89 2010-10-25 08:09:20.000 298 33347.51 303.27 2361.85 30.89 2010-10-25 08:09:21.000 298 33347.56 303.26 2361.95 30.89 2010-10-25 08:09:22.000 298 33347.43 303.30 2361.86 30.89 2010-10-25 08:09:23.000 298 33347.60 303.28 2361.82 30.89 2010-10-25 08:09:24.000 298 33347.60 303.29 2361.96 30.89 2010-10-25 08:09:25.000 298 33347.56 303.26 2361.89 30.89 2010-10-25 08:09:26.000 298 33347.56 303.32 2361.91 30.89 2010-10-25 08:09:27.000 298 33347.59 303.29 2361.92 30.89 2010-10-25 08:09:28.000 298 33347.60 303.30 2361.90 30.89 2010-10-25 08:09:29.000 298 33347.68 303.31 2361.94 30.89 2010-10-25 08:09:30.000 298 33347.57 303.31 2361.84 30.89 2010-10-25 08:09:31.000 298 33347.67 303.28 2361.81 30.89 2010-10-25 08:09:32.000 298 33347.71 303.30 2361.91 30.89 2010-10-25 08:09:33.000 298 33347.67 303.30 2361.85 30.89 2010-10-25 08:09:34.000 298 33347.65 303.30 2361.78 30.89 2010-10-25 08:09:35.000 298 33347.75 303.27 2361.79 30.89 2010-10-25 08:09:36.000 298 33347.74 303.32 2361.89 30.89 2010-10-25 08:09:37.000 298 33347.74 303.31 2361.88 30.89 2010-10-25 08:09:38.000 298 33347.73 303.36 2361.92 30.89 2010-10-25 08:09:39.000 298 33347.72 303.30 2361.86 30.89 2010-10-25 08:09:40.000 298 33347.72 303.29 2361.78 30.89 2010-10-25 08:09:41.000 298 33347.76 303.31 2361.80 30.89 2010-10-25 08:09:42.000 298 33347.83 303.33 2361.80 30.89 2010-10-25 08:09:43.000 298 33347.75 303.29 2361.71 30.89 2010-10-25 08:09:44.000 298 33347.81 303.32 2361.82 30.89 2010-10-25 08:09:45.000 298 33347.75 303.36 2361.80 30.89 2010-10-25 08:09:46.000 298 33347.76 303.30 2361.74 30.89 2010-10-25 08:09:47.000 298 33347.84 303.30 2361.79 30.89 2010-10-25 08:09:48.000 298 33347.83 303.29 2361.69 30.89 2010-10-25 08:09:49.000 298 33347.82 303.32 2361.72 30.89 2010-10-25 08:09:50.000 298 33347.83 303.34 2361.74 30.89 2010-10-25 08:09:51.000 298 33347.82 303.34 2361.75 30.89 2010-10-25 08:09:52.000 298 33347.92 303.31 2361.66 30.89 2010-10-25 08:09:53.000 298 33347.86 303.33 2361.79 30.89 2010-10-25 08:09:54.000 298 33347.82 303.33 2361.76 30.89 2010-10-25 08:09:55.000 298 33347.82 303.28 2361.77 30.89 2010-10-25 08:09:56.000 298 33347.95 303.32 2361.71 30.89 2010-10-25 08:09:57.000 298 33347.82 303.32 2361.74 30.89 2010-10-25 08:09:58.000 298 33347.90 303.30 2361.74 30.89 2010-10-25 08:09:59.000 298 33347.93 303.32 2361.76 30.89 2010-10-25 08:10:00.000 298 33347.97 303.34 2361.81 30.89 2010-10-25 08:10:01.000 298 33347.92 303.30 2361.76 30.89 2010-10-25 08:10:02.000 298 33347.89 303.33 2361.67 30.89 2010-10-25 08:10:03.000 298 33347.89 303.34 2361.62 30.89 2010-10-25 08:10:04.000 298 33347.87 303.31 2361.67 30.89 2010-10-25 08:10:05.000 298 33347.93 303.34 2361.70 30.89 2010-10-25 08:10:06.000 298 33347.92 303.32 2361.67 30.89 2010-10-25 08:10:07.000 298 33347.90 303.34 2361.66 30.89 2010-10-25 08:10:08.000 298 33347.90 303.38 2361.78 30.89 2010-10-25 08:10:09.000 298 33347.88 303.36 2361.71 30.89 2010-10-25 08:10:10.000 298 33347.93 303.37 2361.67 30.89 2010-10-25 08:10:11.000 298 33347.86 303.36 2361.72 30.89 2010-10-25 08:10:12.000 298 33347.96 303.32 2361.68 30.89 2010-10-25 08:10:13.000 298 33347.85 303.34 2361.68 30.89 2010-10-25 08:10:14.000 298 33347.94 303.38 2361.67 30.89 2010-10-25 08:10:15.000 298 33347.85 303.34 2361.66 30.89 2010-10-25 08:10:16.000 298 33347.95 303.37 2361.69 30.89 2010-10-25 08:10:17.000 298 33347.91 303.37 2361.62 30.89 2010-10-25 08:10:18.000 298 33347.92 303.36 2361.64 30.89 2010-10-25 08:10:19.000 298 33347.90 303.36 2361.68 30.89 2010-10-25 08:10:20.000 298 33347.95 303.34 2361.65 30.89 2010-10-25 08:10:21.000 298 33348.05 303.33 2361.70 30.89 2010-10-25 08:10:22.000 298 33347.96 303.37 2361.64 30.89 2010-10-25 08:10:23.000 298 33348.04 303.33 2361.74 30.89 2010-10-25 08:10:24.000 298 33347.96 303.32 2361.58 30.89 2010-10-25 08:10:25.000 298 33348.05 303.34 2361.64 30.89 2010-10-25 08:10:26.000 298 33348.01 303.34 2361.67 30.89 2010-10-25 08:10:27.000 298 33348.02 303.35 2361.68 30.89 2010-10-25 08:10:28.000 298 33348.06 303.35 2361.63 30.89 2010-10-25 08:10:29.000 298 33348.01 303.34 2361.63 30.89 2010-10-25 08:10:30.000 298 33348.08 303.36 2361.49 30.89 2010-10-25 08:10:31.000 298 33347.98 303.35 2361.57 30.89 2010-10-25 08:10:32.000 298 33347.99 303.36 2361.69 30.89 2010-10-25 08:10:33.000 298 33348.07 303.38 2361.61 30.89 2010-10-25 08:10:34.000 298 33347.98 303.42 2361.57 30.89 2010-10-25 08:10:35.000 298 33347.98 303.38 2361.64 30.89 2010-10-25 08:10:36.000 298 33348.00 303.39 2361.64 30.89 2010-10-25 08:10:37.000 298 33348.02 303.38 2361.58 30.89 2010-10-25 08:10:38.000 298 33348.04 303.38 2361.58 30.89 2010-10-25 08:10:39.000 298 33348.07 303.39 2361.61 30.89 2010-10-25 08:10:40.000 298 33348.14 303.40 2361.63 30.89 2010-10-25 08:10:41.000 298 33348.08 303.43 2361.64 30.89 2010-10-25 08:10:42.000 298 33348.13 303.45 2361.68 30.89 2010-10-25 08:10:43.000 298 33348.06 303.44 2361.65 30.89 2010-10-25 08:10:44.000 298 33348.07 303.45 2361.57 30.89 2010-10-25 08:10:45.000 298 33348.13 303.44 2361.58 30.89 2010-10-25 08:10:46.000 298 33347.96 303.43 2361.66 30.89 2010-10-25 08:10:47.000 298 33348.12 303.37 2361.61 30.89 2010-10-25 08:10:48.000 298 33347.99 303.44 2361.60 30.89 2010-10-25 08:10:49.000 298 33348.07 303.43 2361.62 30.89 2010-10-25 08:10:50.000 298 33348.04 303.47 2361.64 30.89 2010-10-25 08:10:51.000 298 33348.04 303.34 2361.64 30.89 2010-10-25 08:10:52.000 298 33348.05 303.39 2361.58 30.89 2010-10-25 08:10:53.000 298 33348.08 303.42 2361.63 30.89 2010-10-25 08:10:54.000 298 33348.14 303.41 2361.65 30.89 2010-10-25 08:10:55.000 298 33348.05 303.44 2361.59 30.89 2010-10-25 08:10:56.000 298 33348.04 303.41 2361.59 30.89 2010-10-25 08:10:57.000 298 33348.04 303.42 2361.63 30.89 2010-10-25 08:10:58.000 298 33348.09 303.42 2361.59 30.89 2010-10-25 08:10:59.000 298 33348.07 303.42 2361.61 30.89 2010-10-25 08:11:00.000 298 33348.10 303.41 2361.67 30.89 2010-10-25 08:11:01.000 298 33348.01 303.42 2361.68 30.89 2010-10-25 08:11:02.000 298 33348.06 303.41 2361.57 30.89 2010-10-25 08:11:03.000 298 33348.11 303.46 2361.59 30.89 2010-10-25 08:11:04.000 298 33348.02 303.46 2361.57 30.89 2010-10-25 08:11:05.000 298 33348.16 303.43 2361.61 30.89 2010-10-25 08:11:06.000 298 33348.04 303.45 2361.58 30.89 2010-10-25 08:11:07.000 298 33348.09 303.44 2361.60 30.89 2010-10-25 08:11:08.000 298 33348.01 303.42 2361.62 30.89 2010-10-25 08:11:09.000 298 33348.06 303.46 2361.59 30.89 2010-10-25 08:11:10.000 298 33348.07 303.43 2361.51 30.89 2010-10-25 08:11:11.000 298 33348.08 303.46 2361.58 30.89 2010-10-25 08:11:12.000 298 33348.09 303.39 2361.72 30.89 2010-10-25 08:11:13.000 298 33348.12 303.44 2361.64 30.89 2010-10-25 08:11:14.000 298 33348.03 303.44 2361.60 30.89 2010-10-25 08:11:15.000 298 33348.10 303.43 2361.58 30.89 2010-10-25 08:11:16.000 298 33348.07 303.41 2361.72 30.89 2010-10-25 08:11:17.000 298 33348.17 303.42 2361.58 30.89 2010-10-25 08:11:18.000 298 33348.07 303.40 2361.58 30.89 2010-10-25 08:11:19.000 298 33348.03 303.43 2361.57 30.89 2010-10-25 08:11:20.000 298 33348.07 303.46 2361.62 30.89 2010-10-25 08:11:21.000 298 33348.04 303.46 2361.61 30.89 2010-10-25 08:11:22.000 298 33348.08 303.43 2361.63 30.89 2010-10-25 08:11:23.000 298 33348.02 303.42 2361.61 30.89 2010-10-25 08:11:24.000 298 33348.11 303.40 2361.58 30.89 2010-10-25 08:11:25.000 298 33348.00 303.42 2361.55 30.89 2010-10-25 08:11:26.000 298 33348.10 303.44 2361.62 30.89 2010-10-25 08:11:27.000 298 33348.05 303.43 2361.64 30.89 2010-10-25 08:11:28.000 298 33348.15 303.46 2361.66 30.89 2010-10-25 08:11:29.000 298 33348.08 303.44 2361.63 30.89 2010-10-25 08:11:30.000 298 33348.12 303.46 2361.61 30.89 2010-10-25 08:11:31.000 298 33348.10 303.42 2361.62 30.89 2010-10-25 08:11:32.000 298 33348.14 303.44 2361.66 30.89 2010-10-25 08:11:33.000 298 33348.17 303.49 2361.63 30.89 2010-10-25 08:11:34.000 298 33348.20 303.43 2361.61 30.89 2010-10-25 08:11:35.000 298 33348.20 303.40 2361.54 30.89 2010-10-25 08:11:36.000 298 33348.18 303.44 2361.70 30.89 2010-10-25 08:11:37.000 298 33348.20 303.42 2361.68 30.89 2010-10-25 08:11:38.000 298 33348.27 303.38 2361.61 30.89 2010-10-25 08:11:39.000 298 33348.33 303.39 2361.57 30.89 2010-10-25 08:11:40.000 298 33348.31 303.36 2361.58 30.89 2010-10-25 08:11:41.000 298 33348.40 303.41 2361.54 30.89 2010-10-25 08:11:42.000 298 33348.50 303.39 2361.55 30.89 2010-10-25 08:11:43.000 298 33348.43 303.38 2361.53 30.89 2010-10-25 08:11:44.000 298 33348.52 303.35 2361.51 30.89 2010-10-25 08:11:45.000 298 33348.46 303.37 2361.51 30.89 2010-10-25 08:11:46.000 298 33348.46 303.32 2361.53 30.89 2010-10-25 08:11:47.000 298 33348.55 303.35 2361.53 30.89 2010-10-25 08:11:48.000 298 33348.54 303.36 2361.49 30.89 2010-10-25 08:11:49.000 298 33348.49 303.37 2361.42 30.89 2010-10-25 08:11:50.000 298 33348.61 303.36 2361.55 30.89 2010-10-25 08:11:51.000 298 33348.57 303.36 2361.46 30.89 2010-10-25 08:11:52.000 298 33348.59 303.36 2361.39 30.89 2010-10-25 08:11:53.000 298 33348.72 303.29 2361.51 30.89 2010-10-25 08:11:54.000 298 33348.68 303.35 2361.36 30.89 2010-10-25 08:11:55.000 298 33348.73 303.35 2361.38 30.89 2010-10-25 08:11:56.000 298 33348.68 303.36 2361.42 30.89 2010-10-25 08:11:57.000 298 33348.65 303.36 2361.39 30.89 2010-10-25 08:11:58.000 298 33348.70 303.38 2361.39 30.89 2010-10-25 08:11:59.000 298 33348.65 303.31 2361.41 30.89 2010-10-25 08:12:00.000 298 33348.70 303.31 2361.38 30.89 2010-10-25 08:12:01.000 298 33348.68 303.34 2361.32 30.89 2010-10-25 08:12:02.000 298 33348.70 303.39 2361.35 30.89 2010-10-25 08:12:03.000 298 33348.72 303.34 2361.27 30.89 2010-10-25 08:12:04.000 298 33348.70 303.38 2361.36 30.89 2010-10-25 08:12:05.000 298 33348.65 303.43 2361.32 30.89 2010-10-25 08:12:06.000 298 33348.76 303.38 2361.29 30.89 2010-10-25 08:12:07.000 298 33348.71 303.37 2361.29 30.89 2010-10-25 08:12:08.000 298 33348.68 303.44 2361.37 30.89 2010-10-25 08:12:09.000 298 33348.66 303.50 2361.36 30.89 2010-10-25 08:12:10.000 298 33348.64 303.44 2361.38 30.89 2010-10-25 08:12:11.000 298 33348.68 303.43 2361.32 30.89 2010-10-25 08:12:12.000 298 33348.68 303.50 2361.31 30.89 2010-10-25 08:12:13.000 298 33348.65 303.50 2361.36 30.89 2010-10-25 08:12:14.000 298 33348.61 303.47 2361.41 30.89 2010-10-25 08:12:15.000 298 33348.63 303.46 2361.29 30.89 2010-10-25 08:12:16.000 298 33348.73 303.48 2361.39 30.89 2010-10-25 08:12:17.000 298 33348.65 303.47 2361.28 30.89 2010-10-25 08:12:18.000 298 33348.68 303.47 2361.40 30.89 2010-10-25 08:12:19.000 298 33348.57 303.44 2361.34 30.89 2010-10-25 08:12:20.000 298 33348.57 303.47 2361.36 30.89 2010-10-25 08:12:21.000 298 33348.58 303.47 2361.36 30.89 2010-10-25 08:12:22.000 298 33348.65 303.45 2361.38 30.89 2010-10-25 08:12:23.000 298 33348.55 303.51 2361.38 30.89 2010-10-25 08:12:24.000 298 33348.63 303.49 2361.39 30.89 2010-10-25 08:12:25.000 298 33348.66 303.53 2361.39 30.89 2010-10-25 08:12:26.000 298 33348.65 303.49 2361.39 30.89 2010-10-25 08:12:27.000 298 33348.66 303.50 2361.33 30.89 2010-10-25 08:12:28.000 298 33348.75 303.48 2361.26 30.89 2010-10-25 08:12:29.000 298 33348.61 303.48 2361.30 30.89 2010-10-25 08:12:30.000 298 33348.74 303.45 2361.35 30.89 2010-10-25 08:12:31.000 298 33348.70 303.45 2361.38 30.89 2010-10-25 08:12:32.000 298 33348.81 303.48 2361.35 30.89 2010-10-25 08:12:33.000 298 33348.80 303.51 2361.41 30.89 2010-10-25 08:12:34.000 298 33348.75 303.49 2361.33 30.89 2010-10-25 08:12:35.000 298 33348.84 303.50 2361.35 30.89 2010-10-25 08:12:36.000 298 33348.80 303.48 2361.36 30.89 2010-10-25 08:12:37.000 298 33348.77 303.44 2361.39 30.89 2010-10-25 08:12:38.000 298 33348.80 303.46 2361.42 30.89 2010-10-25 08:12:39.000 298 33348.81 303.50 2361.41 30.89 2010-10-25 08:12:40.000 298 33348.73 303.44 2361.30 30.89 2010-10-25 08:12:41.000 298 33348.79 303.46 2361.35 30.89 2010-10-25 08:12:42.000 298 33348.71 303.45 2361.37 30.89 2010-10-25 08:12:43.000 298 33348.66 303.45 2361.35 30.89 2010-10-25 08:12:44.000 298 33348.70 303.50 2361.33 30.89 2010-10-25 08:12:45.000 298 33348.75 303.46 2361.31 30.89 2010-10-25 08:12:46.000 298 33348.69 303.40 2361.29 30.89 2010-10-25 08:12:47.000 298 33348.70 303.46 2361.35 30.89 2010-10-25 08:12:48.000 298 33348.75 303.45 2361.24 30.89 2010-10-25 08:12:49.000 298 33348.67 303.49 2361.22 30.89 2010-10-25 08:12:50.000 298 33348.69 303.49 2361.30 30.89 2010-10-25 08:12:51.000 298 33348.79 303.43 2361.38 30.89 2010-10-25 08:12:52.000 298 33348.72 303.47 2361.32 30.89 2010-10-25 08:12:53.000 298 33348.80 303.45 2361.29 30.89 2010-10-25 08:12:54.000 298 33348.71 303.46 2361.33 30.89 2010-10-25 08:12:55.000 298 33348.73 303.44 2361.28 30.89 2010-10-25 08:12:56.000 298 33348.85 303.47 2361.31 30.89 2010-10-25 08:12:57.000 298 33348.78 303.44 2361.29 30.89 2010-10-25 08:12:58.000 298 33348.83 303.49 2361.30 30.89 2010-10-25 08:12:59.000 298 33348.90 303.46 2361.30 30.89 2010-10-25 08:13:00.000 298 33348.96 303.48 2361.29 30.89 2010-10-25 08:13:01.000 298 33348.94 303.42 2361.32 30.89 2010-10-25 08:13:02.000 298 33348.92 303.44 2361.24 30.89 2010-10-25 08:13:03.000 298 33349.00 303.45 2361.29 30.89 2010-10-25 08:13:04.000 298 33349.07 303.42 2361.27 30.89 2010-10-25 08:13:05.000 298 33349.16 303.43 2361.27 30.89 2010-10-25 08:13:06.000 298 33349.04 303.43 2361.20 30.89 2010-10-25 08:13:07.000 298 33349.14 303.40 2361.23 30.89 2010-10-25 08:13:08.000 298 33349.18 303.45 2361.22 30.89 2010-10-25 08:13:09.000 298 33349.31 303.43 2361.28 30.89 2010-10-25 08:13:10.000 298 33349.27 303.43 2361.18 30.89 2010-10-25 08:13:11.000 298 33349.45 303.38 2361.20 30.89 2010-10-25 08:13:12.000 298 33349.31 303.39 2361.17 30.89 2010-10-25 08:13:13.000 298 33349.31 303.38 2361.18 30.89 2010-10-25 08:13:14.000 298 33349.38 303.42 2361.13 30.89 2010-10-25 08:13:15.000 298 33349.42 303.38 2361.03 30.89 2010-10-25 08:13:16.000 298 33349.51 303.39 2361.16 30.89 2010-10-25 08:13:17.000 298 33349.36 303.39 2361.05 30.89 2010-10-25 08:13:18.000 298 33349.54 303.34 2361.08 30.89 2010-10-25 08:13:19.000 298 33349.46 303.37 2361.08 30.89 2010-10-25 08:13:20.000 298 33349.51 303.40 2360.95 30.89 2010-10-25 08:13:21.000 298 33349.57 303.44 2361.10 30.89 2010-10-25 08:13:22.000 298 33349.53 303.40 2361.03 30.89 2010-10-25 08:13:23.000 298 33349.47 303.43 2360.96 30.89 2010-10-25 08:13:24.000 298 33349.49 303.44 2360.98 30.89 2010-10-25 08:13:25.000 298 33349.45 303.47 2361.00 30.89 2010-10-25 08:13:26.000 298 33349.43 303.45 2361.03 30.89 2010-10-25 08:13:27.000 298 33349.44 303.47 2360.96 30.89 2010-10-25 08:13:28.000 298 33349.38 303.51 2360.88 30.89 2010-10-25 08:13:29.000 298 33349.36 303.52 2360.92 30.89 2010-10-25 08:13:30.000 298 33349.38 303.55 2360.92 30.89 2010-10-25 08:13:31.000 298 33349.38 303.56 2360.95 30.89 2010-10-25 08:13:32.000 298 33349.36 303.55 2360.91 30.89 2010-10-25 08:13:33.000 298 33349.41 303.62 2360.90 30.89 2010-10-25 08:13:34.000 298 33349.32 303.60 2360.87 30.89 2010-10-25 08:13:35.000 298 33349.32 303.63 2360.89 30.89 2010-10-25 08:13:36.000 298 33349.44 303.61 2360.89 30.89 2010-10-25 08:13:37.000 298 33349.39 303.60 2360.86 30.89 2010-10-25 08:13:38.000 298 33349.41 303.59 2360.93 30.89 2010-10-25 08:13:39.000 298 33349.48 303.60 2360.91 30.89 2010-10-25 08:13:40.000 298 33349.48 303.59 2360.85 30.89 2010-10-25 08:13:41.000 298 33349.61 303.57 2360.95 30.89 2010-10-25 08:13:42.000 298 33349.67 303.61 2360.89 30.89 2010-10-25 08:13:43.000 298 33349.68 303.55 2360.84 30.89 2010-10-25 08:13:44.000 298 33349.75 303.55 2360.88 30.89 2010-10-25 08:13:45.000 298 33349.78 303.46 2360.86 30.89 2010-10-25 08:13:46.000 298 33349.80 303.44 2360.78 30.89 2010-10-25 08:13:47.000 298 33349.90 303.43 2360.84 30.89 2010-10-25 08:13:48.000 298 33350.04 303.39 2360.79 30.89 2010-10-25 08:13:49.000 298 33349.93 303.42 2360.77 30.89 2010-10-25 08:13:50.000 298 33350.06 303.39 2360.80 30.89 2010-10-25 08:13:51.000 298 33350.06 303.46 2360.71 30.89 2010-10-25 08:13:52.000 298 33350.01 303.43 2360.80 30.89 2010-10-25 08:13:53.000 298 33350.09 303.48 2360.72 30.89 2010-10-25 08:13:54.000 298 33350.04 303.44 2360.63 30.89 2010-10-25 08:13:55.000 298 33350.03 303.46 2360.69 30.89 2010-10-25 08:13:56.000 298 33349.95 303.48 2360.71 30.89 2010-10-25 08:13:57.000 298 33349.91 303.50 2360.71 30.89 2010-10-25 08:13:58.000 298 33349.85 303.52 2360.60 30.89 2010-10-25 08:13:59.000 298 33349.78 303.55 2360.70 30.89 2010-10-25 08:14:00.000 298 33349.91 303.56 2360.60 30.89 2010-10-25 08:14:01.000 298 33349.67 303.58 2360.59 30.89 2010-10-25 08:14:02.000 298 33349.66 303.57 2360.61 30.89 2010-10-25 08:14:03.000 298 33349.56 303.62 2360.62 30.89 2010-10-25 08:14:04.000 298 33349.45 303.64 2360.68 30.89 2010-10-25 08:14:05.000 298 33349.60 303.72 2360.60 30.89 2010-10-25 08:14:06.000 298 33349.38 303.66 2360.59 30.89 2010-10-25 08:14:07.000 298 33349.38 303.70 2360.57 30.89 2010-10-25 08:14:08.000 298 33349.44 303.65 2360.65 30.89 2010-10-25 08:14:09.000 298 33349.35 303.77 2360.65 30.89 2010-10-25 08:14:10.000 298 33349.29 303.73 2360.70 30.89 2010-10-25 08:14:11.000 298 33349.31 303.75 2360.70 30.89 2010-10-25 08:14:12.000 298 33349.16 303.77 2360.75 30.89 2010-10-25 08:14:13.000 298 33349.25 303.78 2360.76 30.89 2010-10-25 08:14:14.000 298 33349.26 303.76 2360.80 30.89 2010-10-25 08:14:15.000 298 33349.33 303.85 2360.71 30.89 2010-10-25 08:14:16.000 298 33349.38 303.77 2360.83 30.89 2010-10-25 08:14:17.000 298 33349.42 303.82 2360.74 30.89 2010-10-25 08:14:18.000 298 33349.50 303.70 2360.77 30.89 2010-10-25 08:14:19.000 298 33349.44 303.73 2360.80 30.89 2010-10-25 08:14:20.000 298 33349.51 303.66 2360.77 30.89 2010-10-25 08:14:21.000 298 33349.64 303.63 2360.93 30.89 2010-10-25 08:14:22.000 298 33349.68 303.62 2360.76 30.89 2010-10-25 08:14:23.000 298 33349.69 303.64 2360.84 30.89 2010-10-25 08:14:24.000 298 33349.89 303.58 2360.84 30.89 2010-10-25 08:14:25.000 298 33349.88 303.60 2360.80 30.89 2010-10-25 08:14:26.000 298 33349.93 303.56 2360.79 30.89 2010-10-25 08:14:27.000 298 33349.95 303.51 2360.76 30.89 2010-10-25 08:14:28.000 298 33350.09 303.50 2360.70 30.89 2010-10-25 08:14:29.000 298 33350.09 303.49 2360.71 30.89 2010-10-25 08:14:30.000 298 33350.14 303.50 2360.71 30.89 2010-10-25 08:14:31.000 298 33350.19 303.47 2360.70 30.89 2010-10-25 08:14:32.000 298 33350.28 303.44 2360.70 30.89 2010-10-25 08:14:33.000 298 33350.40 303.41 2360.65 30.89 2010-10-25 08:14:34.000 298 33350.40 303.44 2360.67 30.89 2010-10-25 08:14:35.000 298 33350.28 303.42 2360.59 30.89 2010-10-25 08:14:36.000 298 33350.39 303.43 2360.63 30.89 2010-10-25 08:14:37.000 298 33350.34 303.41 2360.58 30.89 2010-10-25 08:14:38.000 298 33350.44 303.43 2360.57 30.89 2010-10-25 08:14:39.000 298 33350.43 303.43 2360.55 30.89 2010-10-25 08:14:40.000 298 33350.33 303.46 2360.49 30.89 2010-10-25 08:14:41.000 298 33350.32 303.45 2360.46 30.89 2010-10-25 08:14:42.000 298 33350.32 303.50 2360.43 30.89 2010-10-25 08:14:43.000 298 33350.26 303.46 2360.49 30.89 2010-10-25 08:14:44.000 298 33350.18 303.48 2360.43 30.89 2010-10-25 08:14:45.000 298 33350.10 303.50 2360.41 30.89 2010-10-25 08:14:46.000 298 33350.04 303.51 2360.36 30.89 2010-10-25 08:14:47.000 298 33350.14 303.52 2360.46 30.89 2010-10-25 08:14:48.000 298 33350.10 303.56 2360.38 30.89 2010-10-25 08:14:49.000 298 33350.01 303.52 2360.37 30.89 2010-10-25 08:14:50.000 298 33349.97 303.56 2360.42 30.89 2010-10-25 08:14:51.000 298 33349.97 303.54 2360.39 30.89 2010-10-25 08:14:52.000 298 33350.01 303.55 2360.34 30.89 2010-10-25 08:14:53.000 298 33349.97 303.56 2360.33 30.89 2010-10-25 08:14:54.000 298 33349.78 303.58 2360.36 30.89 2010-10-25 08:14:55.000 298 33349.85 303.58 2360.37 30.89 2010-10-25 08:14:56.000 298 33349.83 303.62 2360.37 30.89 2010-10-25 08:14:57.000 298 33349.86 303.58 2360.46 30.89 2010-10-25 08:14:58.000 298 33349.76 303.58 2360.40 30.89 2010-10-25 08:14:59.000 298 33349.88 303.61 2360.42 30.89 2010-10-25 08:15:00.000 298 33349.82 303.60 2360.46 30.89 2010-10-25 08:15:01.000 298 33349.82 303.58 2360.49 30.89 2010-10-25 08:15:02.000 298 33349.89 303.57 2360.49 30.89 2010-10-25 08:15:03.000 298 33349.93 303.58 2360.52 30.89 2010-10-25 08:15:04.000 298 33349.89 303.60 2360.48 30.89 2010-10-25 08:15:05.000 298 33349.97 303.61 2360.55 30.89 2010-10-25 08:15:06.000 298 33350.00 303.59 2360.55 30.89 2010-10-25 08:15:07.000 298 33349.99 303.54 2360.57 30.89 2010-10-25 08:15:08.000 298 33350.18 303.54 2360.53 30.89 2010-10-25 08:15:09.000 298 33350.15 303.60 2360.47 30.89 2010-10-25 08:15:10.000 298 33350.20 303.54 2360.46 30.89 2010-10-25 08:15:11.000 298 33350.32 303.52 2360.39 30.89 2010-10-25 08:15:12.000 298 33350.31 303.48 2360.53 30.89 2010-10-25 08:15:13.000 298 33350.35 303.50 2360.49 30.89 2010-10-25 08:15:14.000 298 33350.44 303.51 2360.44 30.89 2010-10-25 08:15:15.000 298 33350.46 303.41 2360.51 30.89 2010-10-25 08:15:16.000 298 33350.50 303.47 2360.37 30.89 2010-10-25 08:15:17.000 298 33350.47 303.50 2360.37 30.89 2010-10-25 08:15:18.000 298 33350.53 303.46 2360.36 30.89 2010-10-25 08:15:19.000 298 33350.39 303.46 2360.34 30.89 2010-10-25 08:15:20.000 298 33350.48 303.45 2360.27 30.89 2010-10-25 08:15:21.000 298 33350.40 303.46 2360.30 30.89 2010-10-25 08:15:22.000 298 33350.39 303.53 2360.16 30.89 2010-10-25 08:15:23.000 298 33350.27 303.49 2360.19 30.89 2010-10-25 08:15:24.000 298 33350.18 303.52 2360.38 30.89 2010-10-25 08:15:25.000 298 33350.19 303.54 2360.30 30.89 2010-10-25 08:15:26.000 298 33350.07 303.58 2360.21 30.89 2010-10-25 08:15:27.000 298 33350.03 303.62 2360.24 30.89 2010-10-25 08:15:28.000 298 33349.96 303.61 2360.19 30.89 2010-10-25 08:15:29.000 298 33350.01 303.72 2360.27 30.89 2010-10-25 08:15:30.000 298 33349.91 303.75 2360.25 30.89 2010-10-25 08:15:31.000 298 33349.89 303.77 2360.20 30.89 2010-10-25 08:15:32.000 298 33349.88 303.82 2360.26 30.89 2010-10-25 08:15:33.000 298 33349.85 303.81 2360.26 30.89 2010-10-25 08:15:34.000 298 33349.69 303.81 2360.27 30.89 2010-10-25 08:15:35.000 298 33349.98 303.84 2360.29 30.89 2010-10-25 08:15:36.000 298 33349.76 303.81 2360.36 30.89 2010-10-25 08:15:37.000 298 33349.80 303.81 2360.35 30.89 2010-10-25 08:15:38.000 298 33349.87 303.80 2360.39 30.89 2010-10-25 08:15:39.000 298 33349.83 303.81 2360.37 30.89 2010-10-25 08:15:40.000 298 33349.88 303.79 2360.36 30.89 2010-10-25 08:15:41.000 298 33349.81 303.76 2360.36 30.89 2010-10-25 08:15:42.000 298 33349.94 303.77 2360.33 30.89 2010-10-25 08:15:43.000 298 33349.85 303.73 2360.39 30.89 2010-10-25 08:15:44.000 298 33349.92 303.74 2360.27 30.89 2010-10-25 08:15:45.000 298 33349.87 303.72 2360.46 30.89 2010-10-25 08:15:46.000 298 33349.85 303.68 2360.44 30.89 2010-10-25 08:15:47.000 298 33349.99 303.69 2360.46 30.89 2010-10-25 08:15:48.000 298 33350.06 303.70 2360.39 30.89 2010-10-25 08:15:49.000 298 33350.03 303.70 2360.45 30.89 2010-10-25 08:15:50.000 298 33349.98 303.68 2360.39 30.89 2010-10-25 08:15:51.000 298 33350.08 303.68 2360.45 30.89 2010-10-25 08:15:52.000 298 33350.20 303.64 2360.34 30.89 2010-10-25 08:15:53.000 298 33350.20 303.71 2360.40 30.89 2010-10-25 08:15:54.000 298 33350.18 303.67 2360.34 30.89 2010-10-25 08:15:55.000 298 33350.18 303.65 2360.38 30.89 2010-10-25 08:15:56.000 298 33350.27 303.66 2360.40 30.89 2010-10-25 08:15:57.000 298 33350.38 303.74 2360.35 30.89 2010-10-25 08:15:58.000 298 33350.35 303.64 2360.39 30.89 2010-10-25 08:15:59.000 298 33350.37 303.71 2360.27 30.89 2010-10-25 08:16:00.000 298 33350.43 303.67 2360.39 30.89 2010-10-25 08:16:01.000 298 33350.51 303.70 2360.33 30.89 2010-10-25 08:16:02.000 298 33350.53 303.70 2360.41 30.89 2010-10-25 08:16:03.000 298 33350.47 303.69 2360.29 30.89 2010-10-25 08:16:04.000 298 33350.54 303.68 2360.26 30.89 2010-10-25 08:16:05.000 298 33350.53 303.70 2360.29 30.89 2010-10-25 08:16:06.000 298 33350.53 303.66 2360.28 30.89 2010-10-25 08:16:07.000 298 33350.51 303.65 2360.26 30.89 2010-10-25 08:16:08.000 298 33350.57 303.70 2360.22 30.89 2010-10-25 08:16:09.000 298 33350.63 303.68 2360.29 30.89 2010-10-25 08:16:10.000 298 33350.57 303.66 2360.24 30.89 2010-10-25 08:16:11.000 298 33350.71 303.66 2360.14 30.89 2010-10-25 08:16:12.000 298 33350.60 303.67 2360.19 30.89 2010-10-25 08:16:13.000 298 33350.56 303.67 2360.17 30.89 2010-10-25 08:16:14.000 298 33350.62 303.71 2360.18 30.89 2010-10-25 08:16:15.000 298 33350.56 303.69 2360.07 30.89 2010-10-25 08:16:16.000 298 33350.60 303.65 2360.08 30.89 2010-10-25 08:16:17.000 298 33350.55 303.73 2360.21 30.89 2010-10-25 08:16:18.000 298 33350.44 303.73 2360.10 30.89 2010-10-25 08:16:19.000 298 33350.50 303.73 2360.14 30.89 2010-10-25 08:16:20.000 298 33350.51 303.74 2360.12 30.89 2010-10-25 08:16:21.000 298 33350.46 303.75 2360.09 30.89 2010-10-25 08:16:22.000 298 33350.43 303.77 2360.08 30.89 2010-10-25 08:16:23.000 298 33350.43 303.80 2360.11 30.89 2010-10-25 08:16:24.000 298 33350.32 303.78 2360.20 30.89 2010-10-25 08:16:25.000 298 33350.46 303.85 2360.09 30.89 2010-10-25 08:16:26.000 298 33350.43 303.86 2360.14 30.89 2010-10-25 08:16:27.000 298 33350.35 303.87 2360.10 30.89 2010-10-25 08:16:28.000 298 33350.37 303.90 2360.18 30.89 2010-10-25 08:16:29.000 298 33350.34 303.92 2360.12 30.89 2010-10-25 08:16:30.000 298 33350.33 303.89 2360.14 30.89 2010-10-25 08:16:31.000 298 33350.46 303.93 2360.18 30.89 2010-10-25 08:16:32.000 298 33350.38 303.92 2360.12 30.89 2010-10-25 08:16:33.000 298 33350.47 303.95 2360.20 30.89 2010-10-25 08:16:34.000 298 33350.45 303.92 2360.17 30.89 2010-10-25 08:16:35.000 298 33350.44 303.93 2360.14 30.89 2010-10-25 08:16:36.000 298 33350.41 303.89 2360.20 30.89 2010-10-25 08:16:37.000 298 33350.45 303.91 2360.17 30.89 2010-10-25 08:16:38.000 298 33350.50 303.89 2360.15 30.89 2010-10-25 08:16:39.000 298 33350.55 303.92 2360.20 30.89 2010-10-25 08:16:40.000 298 33350.48 303.95 2360.13 30.89 2010-10-25 08:16:41.000 298 33350.43 303.98 2360.20 30.89 2010-10-25 08:16:42.000 298 33350.55 303.94 2360.17 30.89 2010-10-25 08:16:43.000 298 33350.69 303.96 2360.13 30.89 2010-10-25 08:16:44.000 298 33350.61 303.94 2360.12 30.89 2010-10-25 08:16:45.000 298 33350.54 303.92 2360.13 30.89 2010-10-25 08:16:46.000 298 33350.58 303.94 2360.14 30.89 2010-10-25 08:16:47.000 298 33350.61 303.92 2360.19 30.89 2010-10-25 08:16:48.000 298 33350.59 303.93 2360.07 30.89 2010-10-25 08:16:49.000 298 33350.66 303.95 2360.17 30.89 2010-10-25 08:16:50.000 298 33350.62 303.90 2360.11 30.89 2010-10-25 08:16:51.000 298 33350.66 303.93 2360.02 30.89 2010-10-25 08:16:52.000 298 33350.65 303.91 2360.09 30.89 2010-10-25 08:16:53.000 298 33350.57 303.92 2360.12 30.89 2010-10-25 08:16:54.000 298 33350.61 303.98 2360.05 30.89 2010-10-25 08:16:55.000 298 33350.68 303.95 2360.12 30.89 2010-10-25 08:16:56.000 298 33350.66 303.96 2360.07 30.89 2010-10-25 08:16:57.000 298 33350.60 303.98 2360.17 30.89 2010-10-25 08:16:58.000 298 33350.60 303.98 2360.09 30.89 2010-10-25 08:16:59.000 298 33350.59 304.04 2360.07 30.89 2010-10-25 08:17:00.000 298 33350.50 304.00 2360.06 30.89 2010-10-25 08:17:01.000 298 33350.63 303.98 2360.07 30.89 2010-10-25 08:17:02.000 298 33350.54 303.96 2360.04 30.89 2010-10-25 08:17:03.000 298 33350.56 304.00 2360.12 30.89 2010-10-25 08:17:04.000 298 33350.60 304.03 2360.13 30.89 2010-10-25 08:17:05.000 298 33350.56 304.04 2360.06 30.89 2010-10-25 08:17:06.000 298 33350.62 303.99 2360.11 30.89 2010-10-25 08:17:07.000 298 33350.66 303.95 2360.15 30.89 2010-10-25 08:17:08.000 298 33350.62 304.00 2360.07 30.89 2010-10-25 08:17:09.000 298 33350.70 303.98 2360.08 30.89 2010-10-25 08:17:10.000 298 33350.69 303.99 2360.14 30.89 2010-10-25 08:17:11.000 298 33350.81 304.02 2360.08 30.89 2010-10-25 08:17:12.000 298 33350.76 303.97 2360.10 30.89 2010-10-25 08:17:13.000 298 33350.72 303.98 2360.08 30.89 2010-10-25 08:17:14.000 298 33350.80 303.95 2360.07 30.89 2010-10-25 08:17:15.000 298 33350.84 303.95 2360.11 30.89 2010-10-25 08:17:16.000 298 33350.85 303.91 2360.12 30.89 2010-10-25 08:17:17.000 298 33350.91 303.92 2360.11 30.89 2010-10-25 08:17:18.000 298 33350.92 303.91 2360.01 30.89 2010-10-25 08:17:19.000 298 33351.02 303.85 2360.04 30.89 2010-10-25 08:17:20.000 298 33350.96 303.84 2359.97 30.89 2010-10-25 08:17:21.000 298 33351.04 303.89 2359.99 30.89 2010-10-25 08:17:22.000 298 33351.00 303.86 2359.86 30.89 2010-10-25 08:17:23.000 298 33351.08 303.87 2359.99 30.89 2010-10-25 08:17:24.000 298 33351.07 303.83 2359.96 30.89 2010-10-25 08:17:25.000 298 33351.10 303.86 2359.96 30.89 2010-10-25 08:17:26.000 298 33351.11 303.83 2359.93 30.89 2010-10-25 08:17:27.000 298 33351.18 303.85 2359.97 30.89 2010-10-25 08:17:28.000 298 33351.24 303.84 2359.95 30.89 2010-10-25 08:17:29.000 298 33351.07 303.86 2359.85 30.89 2010-10-25 08:17:30.000 298 33351.36 303.86 2359.89 30.89 2010-10-25 08:17:31.000 298 33351.15 303.85 2359.90 30.89 2010-10-25 08:17:32.000 298 33351.18 303.82 2359.91 30.89 2010-10-25 08:17:33.000 298 33351.22 303.92 2359.86 30.89 2010-10-25 08:17:34.000 298 33351.22 303.92 2359.82 30.89 2010-10-25 08:17:35.000 298 33351.22 303.86 2359.83 30.89 2010-10-25 08:17:36.000 298 33351.13 303.91 2359.81 30.89 2010-10-25 08:17:37.000 298 33351.18 303.90 2359.76 30.89 2010-10-25 08:17:38.000 298 33351.19 303.90 2359.82 30.89 2010-10-25 08:17:39.000 298 33351.20 303.96 2359.78 30.89 2010-10-25 08:17:40.000 298 33351.12 303.97 2359.84 30.89 2010-10-25 08:17:41.000 298 33351.18 303.96 2359.77 30.89 2010-10-25 08:17:42.000 298 33351.14 304.01 2359.78 30.89 2010-10-25 08:17:43.000 298 33351.06 304.00 2359.81 30.89 2010-10-25 08:17:44.000 298 33351.06 304.03 2359.77 30.89 2010-10-25 08:17:45.000 298 33351.06 304.05 2359.83 30.89 2010-10-25 08:17:46.000 298 33351.08 304.04 2359.81 30.89 2010-10-25 08:17:47.000 298 33351.09 303.98 2359.70 30.89 2010-10-25 08:17:48.000 298 33351.03 304.02 2359.70 30.89 2010-10-25 08:17:49.000 298 33350.97 304.04 2359.76 30.89 2010-10-25 08:17:50.000 298 33350.99 304.01 2359.73 30.89 2010-10-25 08:17:51.000 298 33351.05 304.04 2359.73 30.89 2010-10-25 08:17:52.000 298 33351.04 304.08 2359.81 30.89 2010-10-25 08:17:53.000 298 33351.04 304.04 2359.78 30.89 2010-10-25 08:17:54.000 298 33351.00 304.06 2359.76 30.89 2010-10-25 08:17:55.000 298 33351.07 304.06 2359.83 30.89 2010-10-25 08:17:56.000 298 33351.03 304.03 2359.71 30.89 2010-10-25 08:17:57.000 298 33351.07 304.09 2359.85 30.89 2010-10-25 08:17:58.000 298 33351.05 304.08 2359.77 30.89 2010-10-25 08:17:59.000 298 33351.10 304.11 2359.89 30.89 2010-10-25 08:18:00.000 298 33351.12 304.09 2359.77 30.89 2010-10-25 08:18:01.000 298 33351.04 304.09 2359.82 30.89 2010-10-25 08:18:02.000 298 33351.00 304.07 2359.76 30.89 2010-10-25 08:18:03.000 298 33351.14 304.12 2359.75 30.89 2010-10-25 08:18:04.000 298 33351.16 304.06 2359.79 30.89 2010-10-25 08:18:05.000 298 33351.07 304.05 2359.81 30.89 2010-10-25 08:18:06.000 298 33351.21 304.08 2359.77 30.89 2010-10-25 08:18:07.000 298 33351.16 304.07 2359.75 30.89 2010-10-25 08:18:08.000 298 33351.18 304.11 2359.81 30.89 2010-10-25 08:18:09.000 298 33351.25 304.12 2359.78 30.89 2010-10-25 08:18:10.000 298 33351.26 304.10 2359.80 30.89 2010-10-25 08:18:11.000 298 33351.24 304.08 2359.83 30.89 2010-10-25 08:18:12.000 298 33351.25 304.06 2359.80 30.89 2010-10-25 08:18:13.000 298 33351.25 304.08 2359.77 30.89 2010-10-25 08:18:14.000 298 33351.23 304.06 2359.67 30.89 2010-10-25 08:18:15.000 298 33351.23 304.09 2359.79 30.89 2010-10-25 08:18:16.000 298 33351.28 304.09 2359.80 30.89 2010-10-25 08:18:17.000 298 33351.17 304.07 2359.86 30.89 2010-10-25 08:18:18.000 298 33351.27 304.11 2359.78 30.89 2010-10-25 08:18:19.000 298 33351.34 304.08 2359.64 30.89 2010-10-25 08:18:20.000 298 33351.30 304.04 2359.68 30.89 2010-10-25 08:18:21.000 298 33351.28 304.11 2359.74 30.89 2010-10-25 08:18:22.000 298 33351.34 304.07 2359.68 30.89 2010-10-25 08:18:23.000 298 33351.33 304.06 2359.76 30.89 2010-10-25 08:18:24.000 298 33351.31 304.08 2359.72 30.89 2010-10-25 08:18:25.000 298 33351.26 304.08 2359.78 30.89 2010-10-25 08:18:26.000 298 33351.32 304.12 2359.77 30.89 2010-10-25 08:18:27.000 298 33351.39 304.08 2359.84 30.89 2010-10-25 08:18:28.000 298 33351.33 304.08 2359.70 30.89 2010-10-25 08:18:29.000 298 33351.35 304.06 2359.75 30.89 2010-10-25 08:18:30.000 298 33351.32 304.06 2359.72 30.89 2010-10-25 08:18:31.000 298 33351.39 304.10 2359.68 30.89 2010-10-25 08:18:32.000 298 33351.36 304.07 2359.73 30.89 2010-10-25 08:18:33.000 298 33351.31 304.08 2359.66 30.89 2010-10-25 08:18:34.000 298 33351.28 304.08 2359.72 30.89 2010-10-25 08:18:35.000 298 33351.41 304.08 2359.71 30.89 2010-10-25 08:18:36.000 298 33351.46 304.12 2359.65 30.89 2010-10-25 08:18:37.000 298 33351.36 304.10 2359.60 30.89 2010-10-25 08:18:38.000 298 33351.39 304.07 2359.62 30.89 2010-10-25 08:18:39.000 298 33351.43 304.10 2359.72 30.89 2010-10-25 08:18:40.000 298 33351.37 304.11 2359.64 30.89 2010-10-25 08:18:41.000 298 33351.44 304.12 2359.72 30.89 2010-10-25 08:18:42.000 298 33351.35 304.10 2359.55 30.89 2010-10-25 08:18:43.000 298 33351.62 304.14 2359.59 30.89 2010-10-25 08:18:44.000 298 33351.50 304.14 2359.58 30.89 2010-10-25 08:18:45.000 298 33351.43 304.12 2359.56 30.89 2010-10-25 08:18:46.000 298 33351.49 304.12 2359.57 30.89 2010-10-25 08:18:47.000 298 33351.54 304.09 2359.58 30.89 2010-10-25 08:18:48.000 298 33351.47 304.14 2359.64 30.89 2010-10-25 08:18:49.000 298 33351.50 304.09 2359.57 30.89 2010-10-25 08:18:50.000 298 33351.53 304.07 2359.58 30.89 2010-10-25 08:18:51.000 298 33351.63 304.13 2359.54 30.89 2010-10-25 08:18:52.000 298 33351.53 304.13 2359.55 30.89 2010-10-25 08:18:53.000 298 33351.53 304.13 2359.52 30.89 2010-10-25 08:18:54.000 298 33351.56 304.12 2359.49 30.89 2010-10-25 08:18:55.000 298 33351.65 304.11 2359.53 30.89 2010-10-25 08:18:56.000 298 33351.67 304.13 2359.56 30.89 2010-10-25 08:18:57.000 298 33351.68 304.08 2359.55 30.89 2010-10-25 08:18:58.000 298 33351.67 304.12 2359.53 30.89 2010-10-25 08:18:59.000 298 33351.67 304.11 2359.62 30.89 2010-10-25 08:19:00.000 298 33351.63 304.16 2359.52 30.89 2010-10-25 08:19:01.000 298 33351.66 304.14 2359.49 30.89 2010-10-25 08:19:02.000 298 33351.71 304.14 2359.46 30.89 2010-10-25 08:19:03.000 298 33351.69 304.07 2359.44 30.89 2010-10-25 08:19:04.000 298 33351.67 304.13 2359.38 30.89 2010-10-25 08:19:05.000 298 33351.69 304.17 2359.43 30.89 2010-10-25 08:19:06.000 298 33351.70 304.19 2359.46 30.89 2010-10-25 08:19:07.000 298 33351.68 304.18 2359.50 30.89 2010-10-25 08:19:08.000 298 33351.69 304.19 2359.49 30.89 2010-10-25 08:19:09.000 298 33351.74 304.19 2359.40 30.89 2010-10-25 08:19:10.000 298 33351.77 304.20 2359.46 30.89 2010-10-25 08:19:11.000 298 33351.75 304.19 2359.48 30.89 2010-10-25 08:19:12.000 298 33351.71 304.18 2359.52 30.89 2010-10-25 08:19:13.000 298 33351.67 304.19 2359.43 30.89 2010-10-25 08:19:14.000 298 33351.74 304.18 2359.41 30.89 2010-10-25 08:19:15.000 298 33351.68 304.18 2359.38 30.89 2010-10-25 08:19:16.000 298 33351.69 304.25 2359.39 30.89 2010-10-25 08:19:17.000 298 33351.65 304.22 2359.42 30.89 2010-10-25 08:19:18.000 298 33351.68 304.25 2359.42 30.89 2010-10-25 08:19:19.000 298 33351.74 304.21 2359.36 30.89 2010-10-25 08:19:20.000 298 33351.82 304.22 2359.42 30.89 2010-10-25 08:19:21.000 298 33351.74 304.17 2359.43 30.89 2010-10-25 08:19:22.000 298 33351.77 304.23 2359.36 30.89 2010-10-25 08:19:23.000 298 33351.75 304.20 2359.41 30.89 2010-10-25 08:19:24.000 298 33351.86 304.25 2359.46 30.89 2010-10-25 08:19:25.000 298 33351.81 304.20 2359.35 30.89 2010-10-25 08:19:26.000 298 33351.78 304.22 2359.32 30.89 2010-10-25 08:19:27.000 298 33351.89 304.25 2359.43 30.89 2010-10-25 08:19:28.000 298 33351.93 304.26 2359.37 30.89 2010-10-25 08:19:29.000 298 33351.84 304.23 2359.36 30.89 2010-10-25 08:19:30.000 298 33351.90 304.23 2359.37 30.89 2010-10-25 08:19:31.000 298 33351.96 304.27 2359.39 30.89 2010-10-25 08:19:32.000 298 33351.85 304.26 2359.40 30.89 2010-10-25 08:19:33.000 298 33351.85 304.24 2359.34 30.89 2010-10-25 08:19:34.000 298 33351.99 304.21 2359.36 30.89 2010-10-25 08:19:35.000 298 33351.94 304.25 2359.34 30.89 2010-10-25 08:19:36.000 298 33351.96 304.25 2359.32 30.89 2010-10-25 08:19:37.000 298 33352.02 304.21 2359.43 30.89 2010-10-25 08:19:38.000 298 33352.04 304.22 2359.38 30.89 2010-10-25 08:19:39.000 298 33352.07 304.22 2359.31 30.89 2010-10-25 08:19:40.000 298 33352.04 304.22 2359.25 30.89 2010-10-25 08:19:41.000 298 33352.08 304.17 2359.32 30.89 2010-10-25 08:19:42.000 298 33352.05 304.22 2359.31 30.89 2010-10-25 08:19:43.000 298 33352.13 304.23 2359.28 30.89 2010-10-25 08:19:44.000 298 33352.07 304.20 2359.27 30.89 2010-10-25 08:19:45.000 298 33352.15 304.25 2359.25 30.89 2010-10-25 08:19:46.000 298 33352.20 304.22 2359.30 30.89 2010-10-25 08:19:47.000 298 33352.24 304.25 2359.31 30.89 2010-10-25 08:19:48.000 298 33352.18 304.23 2359.23 30.89 2010-10-25 08:19:49.000 298 33352.27 304.24 2359.19 30.89 2010-10-25 08:19:50.000 298 33352.22 304.19 2359.12 30.89 2010-10-25 08:19:51.000 298 33352.26 304.24 2359.22 30.89 2010-10-25 08:19:52.000 298 33352.25 304.23 2359.24 30.89 2010-10-25 08:19:53.000 298 33352.26 304.20 2359.19 30.89 2010-10-25 08:19:54.000 298 33352.25 304.20 2359.23 30.89 2010-10-25 08:19:55.000 298 33352.30 304.26 2359.24 30.89 2010-10-25 08:19:56.000 298 33352.33 304.24 2359.20 30.89 2010-10-25 08:19:57.000 298 33352.36 304.22 2359.24 30.89 2010-10-25 08:19:58.000 298 33352.44 304.23 2359.16 30.89 2010-10-25 08:19:59.000 298 33352.43 304.22 2359.29 30.89 2010-10-25 08:20:00.000 298 33352.32 304.20 2359.16 30.89 2010-10-25 08:20:01.000 298 33352.54 304.25 2359.19 30.89 2010-10-25 08:20:02.000 298 33352.43 304.22 2359.14 30.89 2010-10-25 08:20:03.000 298 33352.38 304.20 2359.12 30.89 2010-10-25 08:20:04.000 298 33352.41 304.23 2359.14 30.89 2010-10-25 08:20:05.000 298 33352.43 304.20 2359.18 30.89 2010-10-25 08:20:06.000 298 33352.45 304.18 2359.11 30.89 2010-10-25 08:20:07.000 298 33352.47 304.19 2359.18 30.89 2010-10-25 08:20:08.000 298 33352.49 304.18 2359.13 30.89 2010-10-25 08:20:09.000 298 33352.66 304.22 2359.07 30.89 2010-10-25 08:20:10.000 298 33352.55 304.21 2359.03 30.89 2010-10-25 08:20:11.000 298 33352.57 304.26 2359.06 30.89 2010-10-25 08:20:12.000 298 33352.55 304.22 2359.02 30.89 2010-10-25 08:20:13.000 298 33352.63 304.23 2359.07 30.89 2010-10-25 08:20:14.000 298 33352.68 304.20 2359.07 30.89 2010-10-25 08:20:15.000 298 33352.77 304.14 2359.03 30.89 2010-10-25 08:20:16.000 298 33352.66 304.18 2359.01 30.89 2010-10-25 08:20:17.000 298 33352.63 304.16 2359.09 30.89 2010-10-25 08:20:18.000 298 33352.64 304.19 2358.92 30.89 2010-10-25 08:20:19.000 298 33352.75 304.18 2359.03 30.89 2010-10-25 08:20:20.000 298 33352.69 304.18 2358.99 30.89 2010-10-25 08:20:21.000 298 33352.89 304.19 2358.94 30.89 2010-10-25 08:20:22.000 298 33352.86 304.23 2359.02 30.89 2010-10-25 08:20:23.000 298 33352.81 304.21 2358.90 30.89 2010-10-25 08:20:24.000 298 33352.86 304.19 2358.97 30.89 2010-10-25 08:20:25.000 298 33352.93 304.20 2358.97 30.89 2010-10-25 08:20:26.000 298 33352.92 304.19 2358.97 30.89 2010-10-25 08:20:27.000 298 33352.95 304.19 2358.89 30.89 2010-10-25 08:20:28.000 298 33352.93 304.16 2358.86 30.89 2010-10-25 08:20:29.000 298 33352.93 304.14 2358.89 30.89 2010-10-25 08:20:30.000 298 33352.92 304.20 2358.90 30.89 2010-10-25 08:20:31.000 298 33352.91 304.17 2358.83 30.89 2010-10-25 08:20:32.000 298 33352.99 304.18 2358.86 30.89 2010-10-25 08:20:33.000 298 33352.99 304.20 2358.87 30.89 2010-10-25 08:20:34.000 298 33353.03 304.22 2358.80 30.89 2010-10-25 08:20:35.000 298 33353.10 304.19 2358.76 30.89 2010-10-25 08:20:36.000 298 33353.01 304.16 2358.78 30.89 2010-10-25 08:20:37.000 298 33353.10 304.18 2358.82 30.89 2010-10-25 08:20:38.000 298 33353.07 304.12 2358.78 30.89 2010-10-25 08:20:39.000 298 33353.14 304.19 2358.80 30.89 2010-10-25 08:20:40.000 298 33353.08 304.25 2358.81 30.89 2010-10-25 08:20:41.000 298 33353.10 304.20 2358.82 30.89 2010-10-25 08:20:42.000 298 33353.14 304.18 2358.66 30.89 2010-10-25 08:20:43.000 298 33353.19 304.15 2358.75 30.89 2010-10-25 08:20:44.000 298 33353.14 304.19 2358.71 30.89 2010-10-25 08:20:45.000 298 33353.26 304.24 2358.68 30.89 2010-10-25 08:20:46.000 298 33353.19 304.19 2358.82 30.89 2010-10-25 08:20:47.000 298 33353.28 304.23 2358.79 30.89 2010-10-25 08:20:48.000 298 33353.23 304.25 2358.66 30.89 2010-10-25 08:20:49.000 298 33353.38 304.19 2358.80 30.89 2010-10-25 08:20:50.000 298 33353.21 304.16 2358.74 30.89 2010-10-25 08:20:51.000 298 33353.27 304.24 2358.71 30.89 2010-10-25 08:20:52.000 298 33353.39 304.21 2358.72 30.89 2010-10-25 08:20:53.000 298 33353.39 304.21 2358.65 30.89 2010-10-25 08:20:54.000 298 33353.38 304.19 2358.62 30.89 2010-10-25 08:20:55.000 298 33353.41 304.19 2358.67 30.89 2010-10-25 08:20:56.000 298 33353.48 304.18 2358.61 30.89 2010-10-25 08:20:57.000 298 33353.41 304.20 2358.69 30.89 2010-10-25 08:20:58.000 298 33353.50 304.25 2358.67 30.89 2010-10-25 08:20:59.000 298 33353.41 304.24 2358.69 30.89 2010-10-25 08:21:00.000 298 33353.43 304.24 2358.68 30.89 2010-10-25 08:21:01.000 298 33353.52 304.20 2358.53 30.89 2010-10-25 08:21:02.000 298 33353.53 304.21 2358.54 30.89 2010-10-25 08:21:03.000 298 33353.52 304.20 2358.53 30.89 2010-10-25 08:21:04.000 298 33353.56 304.22 2358.59 30.89 2010-10-25 08:21:05.000 298 33353.51 304.24 2358.61 30.89 2010-10-25 08:21:06.000 298 33353.49 304.23 2358.61 30.89 2010-10-25 08:21:07.000 298 33353.61 304.18 2358.63 30.89 2010-10-25 08:21:08.000 298 33353.61 304.19 2358.56 30.89 2010-10-25 08:21:09.000 298 33353.59 304.21 2358.52 30.89 2010-10-25 08:21:10.000 298 33353.61 304.22 2358.50 30.89 2010-10-25 08:21:11.000 298 33353.63 304.21 2358.53 30.89 2010-10-25 08:21:12.000 298 33353.76 304.20 2358.50 30.89 2010-10-25 08:21:13.000 298 33353.69 304.21 2358.49 30.89 2010-10-25 08:21:14.000 298 33353.70 304.22 2358.56 30.89 2010-10-25 08:21:15.000 298 33353.79 304.24 2358.44 30.89 2010-10-25 08:21:16.000 298 33353.70 304.23 2358.50 30.89 2010-10-25 08:21:17.000 298 33353.70 304.23 2358.56 30.89 2010-10-25 08:21:18.000 298 33353.85 304.24 2358.50 30.88 2010-10-25 08:21:19.000 298 33353.75 304.24 2358.44 30.89 2010-10-25 08:21:20.000 298 33353.75 304.23 2358.41 30.89 2010-10-25 08:21:21.000 298 33353.88 304.24 2358.49 30.88 2010-10-25 08:21:22.000 298 33353.92 304.21 2358.45 30.89 2010-10-25 08:21:23.000 298 33353.78 304.23 2358.45 30.89 2010-10-25 08:21:24.000 298 33353.91 304.22 2358.41 30.89 2010-10-25 08:21:25.000 298 33353.98 304.19 2358.40 30.89 2010-10-25 08:21:26.000 298 33353.92 304.23 2358.40 30.89 2010-10-25 08:21:27.000 298 33353.93 304.23 2358.37 30.89 2010-10-25 08:21:28.000 298 33354.06 304.23 2358.34 30.89 2010-10-25 08:21:29.000 298 33354.00 304.24 2358.37 30.89 2010-10-25 08:21:30.000 298 33354.00 304.22 2358.41 30.89 2010-10-25 08:21:31.000 298 33354.05 304.25 2358.41 30.89 2010-10-25 08:21:32.000 298 33354.02 304.27 2358.32 30.89 2010-10-25 08:21:33.000 298 33354.05 304.22 2358.41 30.88 2010-10-25 08:21:34.000 298 33354.08 304.22 2358.35 30.89 2010-10-25 08:21:35.000 298 33354.16 304.22 2358.41 30.89 2010-10-25 08:21:36.000 298 33354.06 304.23 2358.30 30.89 2010-10-25 08:21:37.000 298 33354.20 304.29 2358.40 30.89 2010-10-25 08:21:38.000 298 33354.15 304.26 2358.35 30.89 2010-10-25 08:21:39.000 298 33354.14 304.23 2358.41 30.89 2010-10-25 08:21:40.000 298 33354.19 304.24 2358.30 30.89 2010-10-25 08:21:41.000 298 33354.25 304.25 2358.30 30.89 2010-10-25 08:21:42.000 298 33354.25 304.23 2358.36 30.89 2010-10-25 08:21:43.000 298 33354.31 304.23 2358.30 30.89 2010-10-25 08:21:44.000 298 33354.29 304.22 2358.28 30.89 2010-10-25 08:21:45.000 298 33354.26 304.22 2358.32 30.89 2010-10-25 08:21:46.000 298 33354.38 304.23 2358.28 30.89 2010-10-25 08:21:47.000 298 33354.33 304.23 2358.22 30.89 2010-10-25 08:21:48.000 298 33354.31 304.22 2358.36 30.89 2010-10-25 08:21:49.000 298 33354.44 304.23 2358.13 30.89 2010-10-25 08:21:50.000 298 33354.41 304.24 2358.16 30.89 2010-10-25 08:21:51.000 298 33354.38 304.24 2358.32 30.89 2010-10-25 08:21:52.000 298 33354.45 304.27 2358.23 30.89 2010-10-25 08:21:53.000 298 33354.38 304.22 2358.15 30.89 2010-10-25 08:21:54.000 298 33354.51 304.22 2358.21 30.89 2010-10-25 08:21:55.000 298 33354.52 304.23 2358.19 30.89 2010-10-25 08:21:56.000 298 33354.45 304.27 2358.18 30.89 2010-10-25 08:21:57.000 298 33354.57 304.27 2358.24 30.89 2010-10-25 08:21:58.000 298 33354.53 304.25 2358.18 30.89 2010-10-25 08:21:59.000 298 33354.52 304.25 2358.19 30.89 2010-10-25 08:22:00.000 298 33354.48 304.25 2358.15 30.89 2010-10-25 08:22:01.000 298 33354.45 304.29 2358.07 30.89 2010-10-25 08:22:02.000 298 33354.55 304.26 2358.03 30.89 2010-10-25 08:22:03.000 298 33354.56 304.29 2358.07 30.89 2010-10-25 08:22:04.000 298 33354.69 304.24 2358.16 30.89 2010-10-25 08:22:05.000 298 33354.69 304.24 2358.21 30.89 2010-10-25 08:22:06.000 298 33354.61 304.23 2358.14 30.89 2010-10-25 08:22:07.000 298 33354.64 304.22 2358.10 30.89 2010-10-25 08:22:08.000 298 33354.70 304.25 2358.07 30.89 2010-10-25 08:22:09.000 298 33354.67 304.21 2358.10 30.89 2010-10-25 08:22:10.000 298 33354.68 304.22 2358.14 30.88 2010-10-25 08:22:11.000 298 33354.74 304.24 2358.10 30.88 2010-10-25 08:22:12.000 298 33354.83 304.18 2358.10 30.89 2010-10-25 08:22:13.000 298 33354.76 304.24 2358.13 30.89 2010-10-25 08:22:14.000 298 33354.72 304.26 2358.08 30.89 2010-10-25 08:22:15.000 298 33354.77 304.23 2357.99 30.88 2010-10-25 08:22:16.000 298 33354.81 304.29 2358.06 30.88 2010-10-25 08:22:17.000 298 33354.85 304.21 2358.01 30.88 2010-10-25 08:22:18.000 298 33354.79 304.22 2358.04 30.88 2010-10-25 08:22:19.000 298 33354.88 304.25 2358.03 30.88 2010-10-25 08:22:20.000 298 33354.86 304.20 2358.03 30.89 2010-10-25 08:22:21.000 298 33354.87 304.26 2358.06 30.89 2010-10-25 08:22:22.000 298 33354.88 304.28 2358.00 30.88 2010-10-25 08:22:23.000 298 33354.99 304.28 2357.95 30.88 2010-10-25 08:22:24.000 298 33354.93 304.23 2358.03 30.88 2010-10-25 08:22:25.000 298 33354.90 304.27 2357.95 30.89 2010-10-25 08:22:26.000 298 33354.94 304.25 2357.86 30.88 2010-10-25 08:22:27.000 298 33354.91 304.21 2357.97 30.88 2010-10-25 08:22:28.000 298 33355.04 304.25 2357.98 30.89 2010-10-25 08:22:29.000 298 33355.04 304.29 2357.97 30.88 2010-10-25 08:22:30.000 298 33354.91 304.30 2357.94 30.88 2010-10-25 08:22:31.000 298 33355.13 304.28 2357.95 30.88 2010-10-25 08:22:32.000 298 33355.00 304.26 2357.91 30.88 2010-10-25 08:22:33.000 298 33355.04 304.30 2357.94 30.88 2010-10-25 08:22:34.000 298 33355.11 304.28 2357.89 30.88 2010-10-25 08:22:35.000 298 33355.04 304.27 2357.88 30.88 2010-10-25 08:22:36.000 298 33355.13 304.23 2357.98 30.88 2010-10-25 08:22:37.000 298 33355.03 304.23 2357.99 30.88 2010-10-25 08:22:38.000 298 33355.10 304.28 2358.00 30.88 2010-10-25 08:22:39.000 298 33355.12 304.25 2357.97 30.88 2010-10-25 08:22:40.000 298 33355.23 304.23 2357.89 30.88 2010-10-25 08:22:41.000 298 33355.12 304.24 2357.97 30.88 2010-10-25 08:22:42.000 298 33355.12 304.24 2357.89 30.88 2010-10-25 08:22:43.000 298 33355.25 304.29 2357.88 30.88 2010-10-25 08:22:44.000 298 33355.13 304.24 2357.86 30.88 2010-10-25 08:22:45.000 298 33355.22 304.29 2357.82 30.88 2010-10-25 08:22:46.000 298 33355.19 304.29 2357.81 30.88 2010-10-25 08:22:47.000 298 33355.24 304.30 2357.86 30.88 2010-10-25 08:22:48.000 298 33355.19 304.24 2357.75 30.88 2010-10-25 08:22:49.000 298 33355.27 304.26 2357.91 30.88 2010-10-25 08:22:50.000 298 33355.25 304.29 2357.93 30.88 2010-10-25 08:22:51.000 298 33355.23 304.22 2357.89 30.88 2010-10-25 08:22:52.000 298 33355.26 304.28 2357.90 30.88 2010-10-25 08:22:53.000 298 33355.25 304.28 2357.94 30.88 2010-10-25 08:22:54.000 298 33355.26 304.32 2357.76 30.88 2010-10-25 08:22:55.000 298 33355.29 304.29 2357.88 30.88 2010-10-25 08:22:56.000 298 33355.29 304.27 2357.81 30.88 2010-10-25 08:22:57.000 298 33355.26 304.26 2357.79 30.88 2010-10-25 08:22:58.000 298 33355.35 304.29 2357.85 30.88 2010-10-25 08:22:59.000 298 33355.22 304.30 2357.78 30.88 2010-10-25 08:23:00.000 298 33355.26 304.31 2357.80 30.88 2010-10-25 08:23:01.000 298 33355.26 304.32 2357.89 30.88 2010-10-25 08:23:02.000 298 33355.32 304.31 2357.85 30.88 2010-10-25 08:23:03.000 298 33355.34 304.29 2357.85 30.88 2010-10-25 08:23:04.000 298 33355.31 304.36 2357.81 30.88 2010-10-25 08:23:05.000 298 33355.35 304.36 2357.84 30.88 2010-10-25 08:23:06.000 298 33355.42 304.28 2357.76 30.88 2010-10-25 08:23:07.000 298 33355.28 304.32 2357.82 30.88 2010-10-25 08:23:08.000 298 33355.41 304.30 2357.80 30.88 2010-10-25 08:23:09.000 298 33355.39 304.28 2357.84 30.88 2010-10-25 08:23:10.000 298 33355.38 304.33 2357.76 30.88 2010-10-25 08:23:11.000 298 33355.38 304.32 2357.81 30.88 2010-10-25 08:23:12.000 298 33355.40 304.26 2357.85 30.88 2010-10-25 08:23:13.000 298 33355.32 304.34 2357.85 30.88 2010-10-25 08:23:14.000 298 33355.41 304.32 2357.85 30.88 2010-10-25 08:23:15.000 298 33355.33 304.37 2357.78 30.88 2010-10-25 08:23:16.000 298 33355.43 304.34 2357.78 30.88 2010-10-25 08:23:17.000 298 33355.43 304.34 2357.73 30.88 2010-10-25 08:23:18.000 298 33355.53 304.29 2357.76 30.88 2010-10-25 08:23:19.000 298 33355.41 304.31 2357.79 30.88 2010-10-25 08:23:20.000 298 33355.40 304.33 2357.74 30.88 2010-10-25 08:23:21.000 298 33355.39 304.35 2357.75 30.88 2010-10-25 08:23:22.000 298 33355.50 304.35 2357.80 30.88 2010-10-25 08:23:23.000 298 33355.49 304.36 2357.83 30.88 2010-10-25 08:23:24.000 298 33355.40 304.35 2357.79 30.88 2010-10-25 08:23:25.000 298 33355.54 304.39 2357.80 30.88 2010-10-25 08:23:26.000 298 33355.43 304.38 2357.78 30.88 2010-10-25 08:23:27.000 298 33355.47 304.36 2357.78 30.88 2010-10-25 08:23:28.000 298 33355.46 304.36 2357.75 30.88 2010-10-25 08:23:29.000 298 33355.50 304.40 2357.75 30.88 2010-10-25 08:23:30.000 298 33355.43 304.40 2357.76 30.88 2010-10-25 08:23:31.000 298 33355.42 304.34 2357.82 30.88 2010-10-25 08:23:32.000 298 33355.41 304.36 2357.76 30.88 2010-10-25 08:23:33.000 298 33355.53 304.37 2357.75 30.88 2010-10-25 08:23:34.000 298 33355.57 304.39 2357.83 30.88 2010-10-25 08:23:35.000 298 33355.54 304.38 2357.82 30.88 2010-10-25 08:23:36.000 298 33355.56 304.43 2357.77 30.88 2010-10-25 08:23:37.000 298 33355.61 304.42 2357.72 30.88 2010-10-25 08:23:38.000 298 33355.50 304.45 2357.72 30.88 2010-10-25 08:23:39.000 298 33355.57 304.42 2357.75 30.88 2010-10-25 08:23:40.000 298 33355.56 304.40 2357.69 30.88 2010-10-25 08:23:41.000 298 33355.40 304.39 2357.74 30.88 2010-10-25 08:23:42.000 298 33355.65 304.40 2357.77 30.88 2010-10-25 08:23:43.000 298 33355.50 304.45 2357.70 30.88 2010-10-25 08:23:44.000 298 33355.60 304.43 2357.75 30.88 2010-10-25 08:23:45.000 298 33355.54 304.44 2357.70 30.88 2010-10-25 08:23:46.000 298 33355.62 304.42 2357.66 30.88 2010-10-25 08:23:47.000 298 33355.69 304.46 2357.69 30.88 2010-10-25 08:23:48.000 298 33355.57 304.47 2357.78 30.88 2010-10-25 08:23:49.000 298 33355.57 304.47 2357.72 30.88 2010-10-25 08:23:50.000 298 33355.54 304.45 2357.73 30.88 2010-10-25 08:23:51.000 298 33355.68 304.48 2357.73 30.88 2010-10-25 08:23:52.000 298 33355.68 304.52 2357.68 30.88 2010-10-25 08:23:53.000 298 33355.68 304.43 2357.76 30.88 2010-10-25 08:23:54.000 298 33355.56 304.47 2357.69 30.88 2010-10-25 08:23:55.000 298 33355.56 304.49 2357.69 30.88 2010-10-25 08:23:56.000 298 33355.68 304.54 2357.69 30.88 2010-10-25 08:23:57.000 298 33355.69 304.56 2357.69 30.88 2010-10-25 08:23:58.000 298 33355.71 304.51 2357.72 30.88 2010-10-25 08:23:59.000 298 33355.74 304.51 2357.79 30.88 2010-10-25 08:24:00.000 298 33355.76 304.56 2357.77 30.88 2010-10-25 08:24:01.000 298 33355.65 304.56 2357.67 30.88 2010-10-25 08:24:02.000 298 33355.67 304.53 2357.63 30.88 2010-10-25 08:24:03.000 298 33355.67 304.50 2357.70 30.88 2010-10-25 08:24:04.000 298 33355.72 304.54 2357.76 30.88 2010-10-25 08:24:05.000 298 33355.79 304.56 2357.73 30.88 2010-10-25 08:24:06.000 298 33355.75 304.59 2357.69 30.88 2010-10-25 08:24:07.000 298 33355.74 304.56 2357.73 30.88 2010-10-25 08:24:08.000 298 33355.75 304.54 2357.66 30.88 2010-10-25 08:24:09.000 298 33355.69 304.54 2357.69 30.88 2010-10-25 08:24:10.000 298 33355.71 304.56 2357.73 30.88 2010-10-25 08:24:11.000 298 33355.72 304.58 2357.77 30.88 2010-10-25 08:24:12.000 298 33355.68 304.59 2357.78 30.88 2010-10-25 08:24:13.000 298 33355.65 304.58 2357.67 30.88 2010-10-25 08:24:14.000 298 33355.79 304.60 2357.76 30.88 2010-10-25 08:24:15.000 298 33355.72 304.60 2357.73 30.88 2010-10-25 08:24:16.000 298 33355.81 304.62 2357.76 30.88 2010-10-25 08:24:17.000 298 33355.73 304.66 2357.68 30.88 2010-10-25 08:24:18.000 298 33355.77 304.62 2357.76 30.88 2010-10-25 08:24:19.000 298 33355.75 304.64 2357.78 30.88 2010-10-25 08:24:20.000 298 33355.85 304.63 2357.70 30.88 2010-10-25 08:24:21.000 298 33355.87 304.64 2357.71 30.88 2010-10-25 08:24:22.000 298 33355.80 304.66 2357.79 30.88 2010-10-25 08:24:23.000 298 33355.79 304.66 2357.79 30.88 2010-10-25 08:24:24.000 298 33355.74 304.66 2357.68 30.88 2010-10-25 08:24:25.000 298 33355.83 304.66 2357.75 30.88 2010-10-25 08:24:26.000 298 33355.81 304.68 2357.69 30.88 2010-10-25 08:24:27.000 298 33355.88 304.69 2357.76 30.88 2010-10-25 08:24:28.000 298 33355.75 304.70 2357.71 30.88 2010-10-25 08:24:29.000 298 33355.77 304.70 2357.71 30.88 2010-10-25 08:24:30.000 298 33355.76 304.72 2357.70 30.88 2010-10-25 08:24:31.000 298 33355.91 304.74 2357.76 30.88 2010-10-25 08:24:32.000 298 33355.86 304.71 2357.71 30.88 2010-10-25 08:24:33.000 298 33355.86 304.68 2357.70 30.88 2010-10-25 08:24:34.000 298 33355.80 304.70 2357.70 30.88 2010-10-25 08:24:35.000 298 33355.71 304.71 2357.68 30.88 2010-10-25 08:24:36.000 298 33355.89 304.75 2357.68 30.88 2010-10-25 08:24:37.000 298 33355.74 304.72 2357.64 30.88 2010-10-25 08:24:38.000 298 33355.81 304.72 2357.65 30.88 2010-10-25 08:24:39.000 298 33355.86 304.73 2357.70 30.88 2010-10-25 08:24:40.000 298 33355.88 304.73 2357.73 30.88 2010-10-25 08:24:41.000 298 33355.89 304.76 2357.66 30.88 2010-10-25 08:24:42.000 298 33355.93 304.75 2357.67 30.88 2010-10-25 08:24:43.000 298 33355.82 304.75 2357.64 30.88 2010-10-25 08:24:44.000 298 33355.87 304.73 2357.61 30.88 2010-10-25 08:24:45.000 298 33355.96 304.78 2357.55 30.88 2010-10-25 08:24:46.000 298 33355.92 304.80 2357.64 30.88 2010-10-25 08:24:47.000 298 33355.89 304.79 2357.63 30.88 2010-10-25 08:24:48.000 298 33355.81 304.78 2357.57 30.88 2010-10-25 08:24:49.000 298 33355.92 304.75 2357.66 30.88 2010-10-25 08:24:50.000 298 33355.86 304.75 2357.66 30.88 2010-10-25 08:24:51.000 298 33355.90 304.78 2357.62 30.88 2010-10-25 08:24:52.000 298 33355.90 304.81 2357.69 30.88 2010-10-25 08:24:53.000 298 33355.93 304.80 2357.60 30.88 2010-10-25 08:24:54.000 298 33355.96 304.79 2357.64 30.88 2010-10-25 08:24:55.000 298 33356.05 304.78 2357.62 30.88 2010-10-25 08:24:56.000 298 33355.90 304.84 2357.64 30.88 2010-10-25 08:24:57.000 298 33355.86 304.86 2357.65 30.88 2010-10-25 08:24:58.000 298 33355.93 304.84 2357.61 30.88 2010-10-25 08:24:59.000 298 33355.93 304.86 2357.71 30.88 2010-10-25 08:25:00.000 298 33355.92 304.82 2357.69 30.88 2010-10-25 08:25:01.000 298 33355.95 304.86 2357.57 30.88 2010-10-25 08:25:02.000 298 33355.96 304.85 2357.59 30.88 2010-10-25 08:25:03.000 298 33356.09 304.85 2357.65 30.88 2010-10-25 08:25:04.000 298 33356.03 304.86 2357.66 30.88 2010-10-25 08:25:05.000 298 33356.08 304.86 2357.61 30.88 2010-10-25 08:25:06.000 298 33356.12 304.87 2357.62 30.88 2010-10-25 08:25:07.000 298 33356.06 304.84 2357.63 30.88 2010-10-25 08:25:08.000 298 33356.17 304.86 2357.58 30.88 2010-10-25 08:25:09.000 298 33356.15 304.88 2357.66 30.88 2010-10-25 08:25:10.000 298 33356.28 304.90 2357.62 30.88 2010-10-25 08:25:11.000 298 33356.24 304.88 2357.59 30.88 2010-10-25 08:25:12.000 298 33356.18 304.91 2357.63 30.88 2010-10-25 08:25:13.000 298 33356.21 304.90 2357.61 30.88 2010-10-25 08:25:14.000 298 33356.30 304.88 2357.63 30.88 2010-10-25 08:25:15.000 298 33356.33 304.88 2357.73 30.88 2010-10-25 08:25:16.000 298 33356.25 304.93 2357.63 30.88 2010-10-25 08:25:17.000 298 33356.24 304.97 2357.63 30.88 2010-10-25 08:25:18.000 298 33356.33 304.94 2357.63 30.88 2010-10-25 08:25:19.000 298 33356.25 304.93 2357.65 30.88 2010-10-25 08:25:20.000 298 33356.35 304.93 2357.64 30.88 2010-10-25 08:25:21.000 298 33356.36 304.96 2357.56 30.88 2010-10-25 08:25:22.000 298 33356.40 304.95 2357.57 30.88 2010-10-25 08:25:23.000 298 33356.44 304.98 2357.62 30.88 2010-10-25 08:25:24.000 298 33356.31 304.94 2357.52 30.88 2010-10-25 08:25:25.000 298 33356.43 304.95 2357.52 30.88 2010-10-25 08:25:26.000 298 33356.36 304.98 2357.55 30.88 2010-10-25 08:25:27.000 298 33356.40 305.02 2357.59 30.88 2010-10-25 08:25:28.000 298 33356.38 305.03 2357.54 30.88 2010-10-25 08:25:29.000 298 33356.34 305.01 2357.53 30.88 2010-10-25 08:25:30.000 298 33356.34 305.04 2357.50 30.88 2010-10-25 08:25:31.000 298 33356.37 305.06 2357.55 30.88 2010-10-25 08:25:32.000 298 33356.42 305.05 2357.55 30.88 2010-10-25 08:25:33.000 298 33356.43 305.10 2357.55 30.88 2010-10-25 08:25:34.000 298 33356.53 305.04 2357.47 30.88 2010-10-25 08:25:35.000 298 33356.39 305.07 2357.59 30.88 2010-10-25 08:25:36.000 298 33356.50 305.07 2357.47 30.88 2010-10-25 08:25:37.000 298 33356.40 305.05 2357.50 30.88 2010-10-25 08:25:38.000 298 33356.40 305.04 2357.51 30.88 2010-10-25 08:25:39.000 298 33356.41 305.03 2357.55 30.88 2010-10-25 08:25:40.000 298 33356.42 305.03 2357.45 30.88 2010-10-25 08:25:41.000 298 33356.45 305.10 2357.48 30.88 2010-10-25 08:25:42.000 298 33356.50 305.08 2357.50 30.88 2010-10-25 08:25:43.000 298 33356.55 305.09 2357.54 30.88 2010-10-25 08:25:44.000 298 33356.50 305.07 2357.46 30.88 2010-10-25 08:25:45.000 298 33356.50 305.10 2357.42 30.88 2010-10-25 08:25:46.000 298 33356.49 305.10 2357.48 30.88 2010-10-25 08:25:47.000 298 33356.47 305.05 2357.53 30.88 2010-10-25 08:25:48.000 298 33356.55 305.11 2357.46 30.88 2010-10-25 08:25:49.000 298 33356.41 305.10 2357.46 30.88 2010-10-25 08:25:50.000 298 33356.49 305.11 2357.45 30.88 2010-10-25 08:25:51.000 298 33356.49 305.11 2357.58 30.88 2010-10-25 08:25:52.000 298 33356.46 305.12 2357.50 30.88 2010-10-25 08:25:53.000 298 33356.40 305.11 2357.47 30.88 2010-10-25 08:25:54.000 298 33356.55 305.11 2357.42 30.88 2010-10-25 08:25:55.000 298 33356.51 305.14 2357.46 30.88 2010-10-25 08:25:56.000 298 33356.54 305.14 2357.47 30.88 2010-10-25 08:25:57.000 298 33356.52 305.15 2357.42 30.88 2010-10-25 08:25:58.000 298 33356.44 305.15 2357.44 30.88 2010-10-25 08:25:59.000 298 33356.47 305.11 2357.45 30.88 2010-10-25 08:26:00.000 298 33356.39 305.11 2357.45 30.88 2010-10-25 08:26:01.000 298 33356.53 305.11 2357.38 30.88 2010-10-25 08:26:02.000 298 33356.50 305.14 2357.42 30.88 2010-10-25 08:26:03.000 298 33356.57 305.14 2357.50 30.88 2010-10-25 08:26:04.000 298 33356.45 305.14 2357.41 30.88 2010-10-25 08:26:05.000 298 33356.51 305.15 2357.38 30.88 2010-10-25 08:26:06.000 298 33356.50 305.16 2357.48 30.88 2010-10-25 08:26:07.000 298 33356.47 305.13 2357.47 30.88 2010-10-25 08:26:08.000 298 33356.50 305.13 2357.48 30.88 2010-10-25 08:26:09.000 298 33356.53 305.18 2357.46 30.88 2010-10-25 08:26:10.000 298 33356.54 305.16 2357.45 30.88 2010-10-25 08:26:11.000 298 33356.49 305.16 2357.47 30.88 2010-10-25 08:26:12.000 298 33356.64 305.19 2357.43 30.88 2010-10-25 08:26:13.000 298 33356.53 305.21 2357.32 30.88 2010-10-25 08:26:14.000 298 33356.56 305.20 2357.44 30.88 2010-10-25 08:26:15.000 298 33356.57 305.17 2357.50 30.88 2010-10-25 08:26:16.000 298 33356.60 305.23 2357.45 30.88 2010-10-25 08:26:17.000 298 33356.56 305.24 2357.48 30.88 2010-10-25 08:26:18.000 298 33356.53 305.24 2357.31 30.88 2010-10-25 08:26:19.000 298 33356.63 305.24 2357.39 30.88 2010-10-25 08:26:20.000 298 33356.56 305.24 2357.33 30.88 2010-10-25 08:26:21.000 298 33356.58 305.27 2357.47 30.88 2010-10-25 08:26:22.000 298 33356.65 305.21 2357.36 30.88 2010-10-25 08:26:23.000 298 33356.65 305.24 2357.37 30.88 2010-10-25 08:26:24.000 298 33356.71 305.21 2357.38 30.88 2010-10-25 08:26:25.000 298 33356.59 305.26 2357.29 30.88 2010-10-25 08:26:26.000 298 33356.68 305.24 2357.36 30.88 2010-10-25 08:26:27.000 298 33356.67 305.24 2357.39 30.88 2010-10-25 08:26:28.000 298 33356.64 305.23 2357.44 30.88 2010-10-25 08:26:29.000 298 33356.59 305.23 2357.32 30.88 2010-10-25 08:26:30.000 298 33356.72 305.23 2357.39 30.88 2010-10-25 08:26:31.000 298 33356.65 305.21 2357.38 30.88 2010-10-25 08:26:32.000 298 33356.65 305.22 2357.31 30.88 2010-10-25 08:26:33.000 298 33356.68 305.20 2357.39 30.88 2010-10-25 08:26:34.000 298 33356.66 305.24 2357.38 30.88 2010-10-25 08:26:35.000 298 33356.57 305.24 2357.34 30.88 2010-10-25 08:26:36.000 298 33356.67 305.27 2357.29 30.88 2010-10-25 08:26:37.000 298 33356.77 305.28 2357.37 30.88 2010-10-25 08:26:38.000 298 33356.67 305.26 2357.36 30.88 2010-10-25 08:26:39.000 298 33356.67 305.27 2357.43 30.88 2010-10-25 08:26:40.000 298 33356.69 305.28 2357.35 30.88 2010-10-25 08:26:41.000 298 33356.58 305.32 2357.36 30.88 2010-10-25 08:26:42.000 298 33356.74 305.26 2357.41 30.88 2010-10-25 08:26:43.000 298 33356.81 305.30 2357.33 30.88 2010-10-25 08:26:44.000 298 33356.72 305.26 2357.30 30.88 2010-10-25 08:26:45.000 298 33356.70 305.32 2357.35 30.88 2010-10-25 08:26:46.000 298 33356.74 305.32 2357.34 30.88 2010-10-25 08:26:47.000 298 33356.75 305.30 2357.36 30.88 2010-10-25 08:26:48.000 298 33356.69 305.32 2357.38 30.88 2010-10-25 08:26:49.000 298 33356.76 305.27 2357.30 30.88 2010-10-25 08:26:50.000 298 33356.68 305.23 2357.28 30.88 2010-10-25 08:26:51.000 298 33356.69 305.36 2357.30 30.88 2010-10-25 08:26:52.000 298 33356.64 305.34 2357.33 30.88 2010-10-25 08:26:53.000 298 33356.77 305.31 2357.35 30.88 2010-10-25 08:26:54.000 298 33356.66 305.25 2357.29 30.88 2010-10-25 08:26:55.000 298 33356.69 305.33 2357.35 30.88 2010-10-25 08:26:56.000 298 33356.72 305.32 2357.32 30.88 2010-10-25 08:26:57.000 298 33356.69 305.36 2357.39 30.88 2010-10-25 08:26:58.000 298 33356.71 305.38 2357.38 30.88 2010-10-25 08:26:59.000 298 33356.69 305.34 2357.26 30.88 2010-10-25 08:27:00.000 298 33356.71 305.34 2357.26 30.88 2010-10-25 08:27:01.000 298 33356.80 305.39 2357.34 30.88 2010-10-25 08:27:02.000 298 33356.77 305.36 2357.34 30.88 2010-10-25 08:27:03.000 298 33356.79 305.34 2357.37 30.88 2010-10-25 08:27:04.000 298 33356.82 305.33 2357.37 30.88 2010-10-25 08:27:05.000 298 33356.82 305.36 2357.31 30.88 2010-10-25 08:27:06.000 298 33356.81 305.34 2357.36 30.88 2010-10-25 08:27:07.000 298 33356.91 305.36 2357.35 30.88 2010-10-25 08:27:08.000 298 33356.90 305.38 2357.34 30.88 2010-10-25 08:27:09.000 298 33356.86 305.38 2357.38 30.88 2010-10-25 08:27:10.000 298 33356.89 305.39 2357.29 30.88 2010-10-25 08:27:11.000 298 33356.97 305.38 2357.38 30.88 2010-10-25 08:27:12.000 298 33356.98 305.36 2357.22 30.88 2010-10-25 08:27:13.000 298 33356.86 305.38 2357.26 30.88 2010-10-25 08:27:14.000 298 33356.92 305.35 2357.26 30.88 2010-10-25 08:27:15.000 298 33356.99 305.36 2357.28 30.88 2010-10-25 08:27:16.000 298 33357.00 305.40 2357.25 30.88 2010-10-25 08:27:17.000 298 33356.98 305.40 2357.18 30.88 2010-10-25 08:27:18.000 298 33357.02 305.35 2357.21 30.88 2010-10-25 08:27:19.000 298 33356.99 305.33 2357.26 30.88 2010-10-25 08:27:20.000 298 33356.96 305.32 2357.23 30.88 2010-10-25 08:27:21.000 298 33357.05 305.35 2357.33 30.88 2010-10-25 08:27:22.000 298 33357.09 305.36 2357.25 30.88 2010-10-25 08:27:23.000 298 33357.04 305.34 2357.20 30.88 2010-10-25 08:27:24.000 298 33357.05 305.35 2357.23 30.88 2010-10-25 08:27:25.000 298 33357.04 305.33 2357.19 30.88 2010-10-25 08:27:26.000 298 33357.05 305.30 2357.26 30.88 2010-10-25 08:27:27.000 298 33357.10 305.29 2357.19 30.88 2010-10-25 08:27:28.000 298 33357.10 305.33 2357.29 30.88 2010-10-25 08:27:29.000 298 33357.10 305.28 2357.23 30.88 2010-10-25 08:27:30.000 298 33357.14 305.33 2357.23 30.88 2010-10-25 08:27:31.000 298 33357.11 305.35 2357.28 30.88 2010-10-25 08:27:32.000 298 33357.14 305.34 2357.22 30.88 2010-10-25 08:27:33.000 298 33357.08 305.39 2357.22 30.88 2010-10-25 08:27:34.000 298 33357.15 305.36 2357.17 30.88 2010-10-25 08:27:35.000 298 33357.17 305.38 2357.22 30.88 2010-10-25 08:27:36.000 298 33357.20 305.38 2357.30 30.88 2010-10-25 08:27:37.000 298 33357.11 305.33 2357.20 30.88 2010-10-25 08:27:38.000 298 33357.10 305.32 2357.21 30.88 2010-10-25 08:27:39.000 298 33357.20 305.39 2357.25 30.88 2010-10-25 08:27:40.000 298 33357.14 305.35 2357.17 30.88 2010-10-25 08:27:41.000 298 33357.21 305.35 2357.12 30.88 2010-10-25 08:27:42.000 298 33357.27 305.37 2357.16 30.88 2010-10-25 08:27:43.000 298 33357.30 305.40 2357.17 30.88 2010-10-25 08:27:44.000 298 33357.26 305.36 2357.14 30.88 2010-10-25 08:27:45.000 298 33357.24 305.43 2357.11 30.88 2010-10-25 08:27:46.000 298 33357.24 305.40 2357.22 30.88 2010-10-25 08:27:47.000 298 33357.15 305.38 2357.13 30.88 2010-10-25 08:27:48.000 298 33357.27 305.35 2357.22 30.88 2010-10-25 08:27:49.000 298 33357.42 305.37 2357.16 30.88 2010-10-25 08:27:50.000 298 33357.32 305.36 2357.16 30.88 2010-10-25 08:27:51.000 298 33357.36 305.33 2357.17 30.88 2010-10-25 08:27:52.000 298 33357.33 305.32 2357.15 30.88 2010-10-25 08:27:53.000 298 33357.32 305.32 2357.09 30.88 2010-10-25 08:27:54.000 298 33357.31 305.38 2357.10 30.88 2010-10-25 08:27:55.000 298 33357.38 305.32 2357.06 30.88 2010-10-25 08:27:56.000 298 33357.29 305.33 2357.09 30.88 2010-10-25 08:27:57.000 298 33357.49 305.36 2357.03 30.88 2010-10-25 08:27:58.000 298 33357.45 305.33 2357.07 30.88 2010-10-25 08:27:59.000 298 33357.45 305.37 2357.11 30.88 2010-10-25 08:28:00.000 298 33357.47 305.28 2357.12 30.88 2010-10-25 08:28:01.000 298 33357.48 305.34 2357.09 30.88 2010-10-25 08:28:02.000 298 33357.41 305.36 2357.04 30.88 2010-10-25 08:28:03.000 298 33357.57 305.33 2357.04 30.88 2010-10-25 08:28:04.000 298 33357.51 305.36 2357.11 30.88 2010-10-25 08:28:05.000 298 33357.43 305.36 2357.07 30.88 2010-10-25 08:28:06.000 298 33357.51 305.36 2357.02 30.88 2010-10-25 08:28:07.000 298 33357.55 305.32 2357.04 30.88 2010-10-25 08:28:08.000 298 33357.54 305.36 2357.05 30.88 2010-10-25 08:28:09.000 298 33357.61 305.37 2357.02 30.88 2010-10-25 08:28:10.000 298 33357.60 305.40 2357.05 30.88 2010-10-25 08:28:11.000 298 33357.57 305.39 2357.03 30.88 2010-10-25 08:28:12.000 298 33357.57 305.39 2356.97 30.88 2010-10-25 08:28:13.000 298 33357.60 305.38 2356.91 30.88 2010-10-25 08:28:14.000 298 33357.61 305.35 2356.90 30.88 2010-10-25 08:28:15.000 298 33357.62 305.39 2356.98 30.88 2010-10-25 08:28:16.000 298 33357.67 305.40 2356.99 30.88 2010-10-25 08:28:17.000 298 33357.67 305.43 2357.04 30.88 2010-10-25 08:28:18.000 298 33357.67 305.39 2357.01 30.88 2010-10-25 08:28:19.000 298 33357.65 305.47 2356.98 30.88 2010-10-25 08:28:20.000 298 33357.62 305.44 2356.95 30.88 2010-10-25 08:28:21.000 298 33357.73 305.44 2356.89 30.88 2010-10-25 08:28:22.000 298 33357.72 305.43 2356.99 30.88 2010-10-25 08:28:23.000 298 33357.68 305.44 2356.97 30.88 2010-10-25 08:28:24.000 298 33357.74 305.47 2356.94 30.88 2010-10-25 08:28:25.000 298 33357.64 305.47 2356.92 30.88 2010-10-25 08:28:26.000 298 33357.79 305.46 2356.88 30.88 2010-10-25 08:28:27.000 298 33357.77 305.45 2356.83 30.88 2010-10-25 08:28:28.000 298 33357.86 305.46 2356.91 30.88 2010-10-25 08:28:29.000 298 33357.87 305.49 2356.89 30.88 2010-10-25 08:28:30.000 298 33357.78 305.46 2356.89 30.88 2010-10-25 08:28:31.000 298 33357.93 305.44 2356.95 30.88 2010-10-25 08:28:32.000 298 33357.84 305.45 2356.96 30.88 2010-10-25 08:28:33.000 298 33357.86 305.48 2356.97 30.88 2010-10-25 08:28:34.000 298 33357.96 305.50 2356.95 30.88 2010-10-25 08:28:35.000 298 33357.93 305.46 2357.01 30.88 2010-10-25 08:28:36.000 298 33357.89 305.45 2356.98 30.88 2010-10-25 08:28:37.000 298 33358.08 305.46 2356.96 30.88 2010-10-25 08:28:38.000 298 33358.00 305.50 2356.91 30.88 2010-10-25 08:28:39.000 298 33358.03 305.48 2356.93 30.88 2010-10-25 08:28:40.000 298 33357.98 305.50 2356.85 30.88 2010-10-25 08:28:41.000 298 33358.00 305.50 2356.86 30.88 2010-10-25 08:28:42.000 298 33358.02 305.49 2356.85 30.88 2010-10-25 08:28:43.000 298 33358.00 305.55 2356.95 30.88 2010-10-25 08:28:44.000 298 33358.00 305.53 2356.97 30.88 2010-10-25 08:28:45.000 298 33358.01 305.50 2356.91 30.88 2010-10-25 08:28:46.000 298 33357.97 305.53 2356.90 30.88 2010-10-25 08:28:47.000 298 33357.95 305.49 2356.88 30.88 2010-10-25 08:28:48.000 298 33358.06 305.52 2356.88 30.88 2010-10-25 08:28:49.000 298 33358.03 305.53 2356.89 30.88 2010-10-25 08:28:50.000 298 33357.93 305.52 2356.90 30.88 2010-10-25 08:28:51.000 298 33358.01 305.55 2356.95 30.88 2010-10-25 08:28:52.000 298 33357.99 305.57 2356.88 30.88 2010-10-25 08:28:53.000 298 33357.95 305.55 2356.82 30.88 2010-10-25 08:28:54.000 298 33358.07 305.55 2356.87 30.88 2010-10-25 08:28:55.000 298 33358.06 305.50 2356.97 30.88 2010-10-25 08:28:56.000 298 33357.92 305.49 2356.95 30.88 2010-10-25 08:28:57.000 298 33358.02 305.55 2356.92 30.88 2010-10-25 08:28:58.000 298 33358.04 305.51 2356.90 30.88 2010-10-25 08:28:59.000 298 33358.01 305.47 2356.89 30.88 2010-10-25 08:29:00.000 298 33358.17 305.49 2356.92 30.88 2010-10-25 08:29:01.000 298 33358.11 305.50 2357.03 30.88 2010-10-25 08:29:02.000 298 33358.10 305.46 2356.97 30.88 2010-10-25 08:29:03.000 298 33358.17 305.48 2356.92 30.88 2010-10-25 08:29:04.000 298 33358.12 305.47 2356.92 30.88 2010-10-25 08:29:05.000 298 33358.14 305.45 2356.91 30.88 2010-10-25 08:29:06.000 298 33358.14 305.47 2356.91 30.88 2010-10-25 08:29:07.000 298 33358.15 305.45 2356.91 30.88 2010-10-25 08:29:08.000 298 33358.12 305.42 2356.86 30.88 2010-10-25 08:29:09.000 298 33358.16 305.47 2356.86 30.88 2010-10-25 08:29:10.000 298 33358.20 305.49 2356.85 30.88 2010-10-25 08:29:11.000 298 33358.14 305.47 2356.78 30.88 2010-10-25 08:29:12.000 298 33358.17 305.48 2356.86 30.88 2010-10-25 08:29:13.000 298 33358.15 305.49 2356.89 30.88 2010-10-25 08:29:14.000 298 33358.15 305.46 2356.86 30.88 2010-10-25 08:29:15.000 298 33358.12 305.53 2356.88 30.88 2010-10-25 08:29:16.000 298 33358.13 305.55 2356.86 30.88 2010-10-25 08:29:17.000 298 33358.05 305.55 2356.85 30.88 2010-10-25 08:29:18.000 298 33358.11 305.55 2356.86 30.88 2010-10-25 08:29:19.000 298 33358.18 305.53 2356.75 30.88 2010-10-25 08:29:20.000 298 33358.15 305.59 2356.77 30.88 2010-10-25 08:29:21.000 298 33358.19 305.57 2356.73 30.88 2010-10-25 08:29:22.000 298 33358.19 305.60 2356.81 30.88 2010-10-25 08:29:23.000 298 33358.14 305.56 2356.83 30.88 2010-10-25 08:29:24.000 298 33358.12 305.58 2356.82 30.88 2010-10-25 08:29:25.000 298 33358.25 305.63 2356.81 30.88 2010-10-25 08:29:26.000 298 33358.12 305.60 2356.83 30.88 2010-10-25 08:29:27.000 298 33358.12 305.62 2356.82 30.88 2010-10-25 08:29:28.000 298 33358.10 305.59 2356.85 30.88 2010-10-25 08:29:29.000 298 33358.18 305.66 2356.74 30.88 2010-10-25 08:29:30.000 298 33358.20 305.60 2356.83 30.88 2010-10-25 08:29:31.000 298 33358.14 305.63 2356.79 30.88 2010-10-25 08:29:32.000 298 33358.15 305.63 2356.79 30.88 2010-10-25 08:29:33.000 298 33358.21 305.66 2356.83 30.88 2010-10-25 08:29:34.000 298 33358.20 305.63 2356.82 30.88 2010-10-25 08:29:35.000 298 33358.12 305.62 2356.93 30.88 2010-10-25 08:29:36.000 298 33358.28 305.62 2356.89 30.88 2010-10-25 08:29:37.000 298 33358.18 305.60 2356.89 30.88 2010-10-25 08:29:38.000 298 33358.25 305.56 2356.84 30.88 2010-10-25 08:29:39.000 298 33358.29 305.59 2356.78 30.88 2010-10-25 08:29:40.000 298 33358.23 305.60 2356.95 30.88 2010-10-25 08:29:41.000 298 33358.29 305.60 2356.83 30.88 2010-10-25 08:29:42.000 298 33358.33 305.61 2356.81 30.88 2010-10-25 08:29:43.000 298 33358.29 305.61 2356.82 30.88 2010-10-25 08:29:44.000 298 33358.25 305.56 2356.88 30.88 2010-10-25 08:29:45.000 298 33358.25 305.59 2356.83 30.88 2010-10-25 08:29:46.000 298 33358.31 305.57 2356.85 30.88 2010-10-25 08:29:47.000 298 33358.34 305.56 2356.81 30.88 2010-10-25 08:29:48.000 298 33358.35 305.61 2356.82 30.88 2010-10-25 08:29:49.000 298 33358.26 305.63 2356.79 30.88 2010-10-25 08:29:50.000 298 33358.21 305.63 2356.79 30.88 2010-10-25 08:29:51.000 298 33358.32 305.63 2356.78 30.88 2010-10-25 08:29:52.000 298 33358.33 305.61 2356.82 30.88 2010-10-25 08:29:53.000 298 33358.38 305.63 2356.80 30.88 2010-10-25 08:29:54.000 298 33358.35 305.67 2356.87 30.88 2010-10-25 08:29:55.000 298 33358.36 305.68 2356.74 30.88 2010-10-25 08:29:56.000 298 33358.31 305.69 2356.70 30.88 2010-10-25 08:29:57.000 298 33358.36 305.66 2356.78 30.88 2010-10-25 08:29:58.000 298 33358.42 305.63 2356.83 30.88 2010-10-25 08:29:59.000 298 33358.51 305.66 2356.83 30.88 2010-10-25 08:30:00.000 298 33358.48 305.66 2356.74 30.88 2010-10-25 08:30:01.000 298 33358.55 305.71 2356.79 30.88 2010-10-25 08:30:02.000 298 33358.48 305.69 2356.79 30.88 2010-10-25 08:30:03.000 298 33358.47 305.62 2356.81 30.88 2010-10-25 08:30:04.000 298 33358.59 305.66 2356.68 30.88 2010-10-25 08:30:05.000 298 33358.57 305.69 2356.73 30.88 2010-10-25 08:30:06.000 298 33358.61 305.64 2356.74 30.88 2010-10-25 08:30:07.000 298 33358.64 305.60 2356.70 30.88 2010-10-25 08:30:08.000 298 33358.67 305.65 2356.76 30.88 2010-10-25 08:30:09.000 298 33358.66 305.63 2356.70 30.88 2010-10-25 08:30:10.000 298 33358.79 305.65 2356.66 30.88 2010-10-25 08:30:11.000 298 33358.73 305.67 2356.74 30.88 2010-10-25 08:30:12.000 298 33358.75 305.59 2356.71 30.88 2010-10-25 08:30:13.000 298 33358.70 305.63 2356.68 30.88 2010-10-25 08:30:14.000 298 33358.74 305.62 2356.64 30.88 2010-10-25 08:30:15.000 298 33358.80 305.63 2356.64 30.88 2010-10-25 08:30:16.000 298 33358.88 305.60 2356.64 30.88 2010-10-25 08:30:17.000 298 33358.84 305.63 2356.66 30.88 2010-10-25 08:30:18.000 298 33358.86 305.63 2356.61 30.88 2010-10-25 08:30:19.000 298 33358.98 305.63 2356.62 30.88 2010-10-25 08:30:20.000 298 33358.88 305.61 2356.58 30.88 2010-10-25 08:30:21.000 298 33358.91 305.58 2356.55 30.88 2010-10-25 08:30:22.000 298 33359.00 305.60 2356.61 30.88 2010-10-25 08:30:23.000 298 33359.04 305.57 2356.56 30.88 2010-10-25 08:30:24.000 298 33358.94 305.60 2356.57 30.88 2010-10-25 08:30:25.000 298 33359.09 305.63 2356.60 30.88 2010-10-25 08:30:26.000 298 33359.08 305.54 2356.52 30.88 2010-10-25 08:30:27.000 298 33359.05 305.55 2356.51 30.88 2010-10-25 08:30:28.000 298 33359.09 305.57 2356.44 30.88 2010-10-25 08:30:29.000 298 33359.14 305.55 2356.54 30.88 2010-10-25 08:30:30.000 298 33359.15 305.56 2356.45 30.88 2010-10-25 08:30:31.000 298 33359.13 305.56 2356.55 30.88 2010-10-25 08:30:32.000 298 33359.04 305.58 2356.48 30.88 2010-10-25 08:30:33.000 298 33359.13 305.59 2356.41 30.88 2010-10-25 08:30:34.000 298 33359.23 305.57 2356.51 30.88 2010-10-25 08:30:35.000 298 33359.18 305.61 2356.47 30.88 2010-10-25 08:30:36.000 298 33359.16 305.62 2356.40 30.88 2010-10-25 08:30:37.000 298 33359.17 305.61 2356.41 30.88 2010-10-25 08:30:38.000 298 33359.23 305.62 2356.38 30.88 2010-10-25 08:30:39.000 298 33359.14 305.60 2356.37 30.88 2010-10-25 08:30:40.000 298 33359.18 305.61 2356.41 30.88 2010-10-25 08:30:41.000 298 33359.22 305.62 2356.36 30.88 2010-10-25 08:30:42.000 298 33359.25 305.61 2356.35 30.88 2010-10-25 08:30:43.000 298 33359.34 305.65 2356.41 30.88 2010-10-25 08:30:44.000 298 33359.29 305.62 2356.33 30.88 2010-10-25 08:30:45.000 298 33359.26 305.62 2356.36 30.88 2010-10-25 08:30:46.000 298 33359.34 305.65 2356.35 30.88 2010-10-25 08:30:47.000 298 33359.27 305.63 2356.36 30.88 2010-10-25 08:30:48.000 298 33359.49 305.63 2356.39 30.88 2010-10-25 08:30:49.000 298 33359.28 305.63 2356.35 30.88 2010-10-25 08:30:50.000 298 33359.31 305.63 2356.20 30.88 2010-10-25 08:30:51.000 298 33359.29 305.60 2356.25 30.88 2010-10-25 08:30:52.000 298 33359.28 305.61 2356.34 30.88 2010-10-25 08:30:53.000 298 33359.43 305.63 2356.33 30.88 2010-10-25 08:30:54.000 298 33359.40 305.59 2356.29 30.88 2010-10-25 08:30:55.000 298 33359.40 305.54 2356.29 30.88 2010-10-25 08:30:56.000 298 33359.42 305.55 2356.22 30.88 2010-10-25 08:30:57.000 298 33359.39 305.54 2356.24 30.88 2010-10-25 08:30:58.000 298 33359.55 305.58 2356.29 30.88 2010-10-25 08:30:59.000 298 33359.39 305.58 2356.18 30.88 2010-10-25 08:31:00.000 298 33359.54 305.55 2356.14 30.88 2010-10-25 08:31:01.000 298 33359.53 305.53 2356.21 30.88 2010-10-25 08:31:02.000 298 33359.60 305.55 2356.20 30.88 2010-10-25 08:31:03.000 298 33359.67 305.55 2356.14 30.88 2010-10-25 08:31:04.000 298 33359.69 305.60 2356.19 30.88 2010-10-25 08:31:05.000 298 33359.59 305.58 2356.12 30.88 2010-10-25 08:31:06.000 298 33359.65 305.56 2356.18 30.88 2010-10-25 08:31:07.000 298 33359.65 305.59 2356.06 30.88 2010-10-25 08:31:08.000 298 33359.85 305.61 2356.15 30.88 2010-10-25 08:31:09.000 298 33359.76 305.56 2356.08 30.88 2010-10-25 08:31:10.000 298 33359.81 305.59 2356.12 30.88 2010-10-25 08:31:11.000 298 33359.87 305.58 2356.16 30.88 2010-10-25 08:31:12.000 298 33359.79 305.63 2356.19 30.88 2010-10-25 08:31:13.000 298 33359.90 305.60 2356.14 30.88 2010-10-25 08:31:14.000 298 33359.88 305.59 2356.07 30.88 2010-10-25 08:31:15.000 298 33359.93 305.60 2356.08 30.88 2010-10-25 08:31:16.000 298 33359.97 305.60 2356.05 30.88 2010-10-25 08:31:17.000 298 33359.96 305.64 2355.99 30.88 2010-10-25 08:31:18.000 298 33360.01 305.61 2356.02 30.88 2010-10-25 08:31:19.000 298 33360.02 305.61 2355.95 30.88 2010-10-25 08:31:20.000 298 33360.04 305.55 2355.96 30.88 2010-10-25 08:31:21.000 298 33360.02 305.56 2355.93 30.88 2010-10-25 08:31:22.000 298 33360.09 305.61 2355.95 30.88 2010-10-25 08:31:23.000 298 33360.07 305.59 2355.93 30.88 2010-10-25 08:31:24.000 298 33360.11 305.57 2355.90 30.88 2010-10-25 08:31:25.000 298 33360.11 305.57 2355.88 30.88 2010-10-25 08:31:26.000 298 33360.09 305.55 2355.92 30.88 2010-10-25 08:31:27.000 298 33360.09 305.55 2355.84 30.88 2010-10-25 08:31:28.000 298 33360.12 305.59 2355.91 30.88 2010-10-25 08:31:29.000 298 33360.13 305.61 2355.88 30.88 2010-10-25 08:31:30.000 298 33360.20 305.59 2355.85 30.88 2010-10-25 08:31:31.000 298 33360.13 305.55 2355.79 30.88 2010-10-25 08:31:32.000 298 33360.28 305.59 2355.89 30.88 2010-10-25 08:31:33.000 298 33360.29 305.56 2355.91 30.88 2010-10-25 08:31:34.000 298 33360.21 305.56 2355.86 30.88 2010-10-25 08:31:35.000 298 33360.33 305.57 2355.85 30.88 2010-10-25 08:31:36.000 298 33360.21 305.56 2355.74 30.88 2010-10-25 08:31:37.000 298 33360.33 305.54 2355.80 30.88 2010-10-25 08:31:38.000 298 33360.44 305.54 2355.83 30.88 2010-10-25 08:31:39.000 298 33360.40 305.54 2355.86 30.88 2010-10-25 08:31:40.000 298 33360.37 305.54 2355.73 30.88 2010-10-25 08:31:41.000 298 33360.47 305.53 2355.86 30.88 2010-10-25 08:31:42.000 298 33360.36 305.50 2355.70 30.88 2010-10-25 08:31:43.000 298 33360.37 305.49 2355.78 30.88 2010-10-25 08:31:44.000 298 33360.49 305.50 2355.75 30.88 2010-10-25 08:31:45.000 298 33360.44 305.49 2355.78 30.88 2010-10-25 08:31:46.000 298 33360.51 305.49 2355.76 30.88 2010-10-25 08:31:47.000 298 33360.61 305.46 2355.74 30.88 2010-10-25 08:31:48.000 298 33360.50 305.51 2355.70 30.88 2010-10-25 08:31:49.000 298 33360.49 305.49 2355.70 30.88 2010-10-25 08:31:50.000 298 33360.68 305.47 2355.63 30.88 2010-10-25 08:31:51.000 298 33360.58 305.40 2355.55 30.88 2010-10-25 08:31:52.000 298 33360.62 305.49 2355.66 30.88 2010-10-25 08:31:53.000 298 33360.68 305.45 2355.64 30.88 2010-10-25 08:31:54.000 298 33360.57 305.47 2355.62 30.88 2010-10-25 08:31:55.000 298 33360.73 305.41 2355.63 30.88 2010-10-25 08:31:56.000 298 33360.62 305.38 2355.57 30.88 2010-10-25 08:31:57.000 298 33360.74 305.39 2355.59 30.88 2010-10-25 08:31:58.000 298 33360.83 305.40 2355.59 30.88 2010-10-25 08:31:59.000 298 33360.78 305.40 2355.58 30.88 2010-10-25 08:32:00.000 298 33360.74 305.36 2355.52 30.88 2010-10-25 08:32:01.000 298 33360.89 305.37 2355.49 30.88 2010-10-25 08:32:02.000 298 33360.85 305.38 2355.46 30.88 2010-10-25 08:32:03.000 298 33360.85 305.32 2355.49 30.88 2010-10-25 08:32:04.000 298 33360.96 305.36 2355.53 30.88 2010-10-25 08:32:05.000 298 33360.96 305.32 2355.40 30.88 2010-10-25 08:32:06.000 298 33360.96 305.32 2355.48 30.88 2010-10-25 08:32:07.000 298 33361.04 305.28 2355.40 30.88 2010-10-25 08:32:08.000 298 33360.87 305.28 2355.42 30.88 2010-10-25 08:32:09.000 298 33361.03 305.27 2355.36 30.88 2010-10-25 08:32:10.000 298 33361.02 305.29 2355.50 30.88 2010-10-25 08:32:11.000 298 33361.05 305.27 2355.42 30.88 2010-10-25 08:32:12.000 298 33361.14 305.25 2355.36 30.88 2010-10-25 08:32:13.000 298 33361.06 305.24 2355.39 30.88 2010-10-25 08:32:14.000 298 33361.05 305.23 2355.32 30.88 2010-10-25 08:32:15.000 298 33361.11 305.24 2355.28 30.88 2010-10-25 08:32:16.000 298 33361.19 305.24 2355.39 30.88 2010-10-25 08:32:17.000 298 33361.22 305.24 2355.36 30.88 2010-10-25 08:32:18.000 298 33361.29 305.20 2355.32 30.88 2010-10-25 08:32:19.000 298 33361.09 305.21 2355.24 30.88 2010-10-25 08:32:20.000 298 33361.30 305.18 2355.35 30.88 2010-10-25 08:32:21.000 298 33361.16 305.17 2355.32 30.88 2010-10-25 08:32:22.000 298 33361.31 305.17 2355.27 30.88 2010-10-25 08:32:23.000 298 33361.28 305.21 2355.26 30.88 2010-10-25 08:32:24.000 298 33361.33 305.22 2355.22 30.88 2010-10-25 08:32:25.000 298 33361.33 305.15 2355.32 30.88 2010-10-25 08:32:26.000 298 33361.20 305.19 2355.26 30.88 2010-10-25 08:32:27.000 298 33361.29 305.16 2355.23 30.88 2010-10-25 08:32:28.000 298 33361.17 305.18 2355.15 30.88 2010-10-25 08:32:29.000 298 33361.27 305.20 2355.22 30.88 2010-10-25 08:32:30.000 298 33361.36 305.19 2355.17 30.88 2010-10-25 08:32:31.000 298 33361.34 305.16 2355.24 30.88 2010-10-25 08:32:32.000 298 33361.24 305.22 2355.20 30.88 2010-10-25 08:32:33.000 298 33361.27 305.22 2355.17 30.88 2010-10-25 08:32:34.000 298 33361.29 305.18 2355.14 30.88 2010-10-25 08:32:35.000 298 33361.25 305.13 2355.18 30.88 2010-10-25 08:32:36.000 298 33361.26 305.16 2355.14 30.88 2010-10-25 08:32:37.000 298 33361.36 305.21 2355.15 30.88 2010-10-25 08:32:38.000 298 33361.49 305.15 2355.13 30.88 2010-10-25 08:32:39.000 298 33361.31 305.14 2355.12 30.88 2010-10-25 08:32:40.000 298 33361.37 305.18 2355.15 30.88 2010-10-25 08:32:41.000 298 33361.34 305.16 2355.16 30.88 2010-10-25 08:32:42.000 298 33361.37 305.15 2355.09 30.88 2010-10-25 08:32:43.000 298 33361.37 305.15 2355.02 30.88 2010-10-25 08:32:44.000 298 33361.28 305.12 2355.11 30.88 2010-10-25 08:32:45.000 298 33361.44 305.12 2355.12 30.88 2010-10-25 08:32:46.000 298 33361.41 305.15 2355.11 30.88 2010-10-25 08:32:47.000 298 33361.45 305.15 2355.04 30.88 2010-10-25 08:32:48.000 298 33361.44 305.14 2355.06 30.88 2010-10-25 08:32:49.000 298 33361.34 305.12 2355.05 30.88 2010-10-25 08:32:50.000 298 33361.44 305.12 2355.11 30.88 2010-10-25 08:32:51.000 298 33361.45 305.12 2355.05 30.88 2010-10-25 08:32:52.000 298 33361.48 305.15 2355.03 30.88 2010-10-25 08:32:53.000 298 33361.40 305.13 2355.05 30.88 2010-10-25 08:32:54.000 298 33361.55 305.12 2355.03 30.88 2010-10-25 08:32:55.000 298 33361.38 305.05 2355.02 30.88 2010-10-25 08:32:56.000 298 33361.54 305.08 2354.99 30.88 2010-10-25 08:32:57.000 298 33361.47 305.05 2355.05 30.88 2010-10-25 08:32:58.000 298 33361.57 305.06 2355.05 30.88 2010-10-25 08:32:59.000 298 33361.54 305.10 2355.09 30.88 2010-10-25 08:33:00.000 298 33361.60 305.13 2355.10 30.88 2010-10-25 08:33:01.000 298 33361.47 305.06 2355.01 30.88 2010-10-25 08:33:02.000 298 33361.64 305.06 2354.99 30.88 2010-10-25 08:33:03.000 298 33361.54 305.07 2355.04 30.88 2010-10-25 08:33:04.000 298 33361.48 305.05 2354.96 30.88 2010-10-25 08:33:05.000 298 33361.57 305.08 2355.06 30.88 2010-10-25 08:33:06.000 298 33361.57 305.05 2355.02 30.88 2010-10-25 08:33:07.000 298 33361.47 305.06 2354.99 30.88 2010-10-25 08:33:08.000 298 33361.53 305.07 2354.93 30.88 2010-10-25 08:33:09.000 298 33361.48 305.07 2354.94 30.88 2010-10-25 08:33:10.000 298 33361.58 305.05 2355.02 30.88 2010-10-25 08:33:11.000 298 33361.49 305.04 2354.91 30.88 2010-10-25 08:33:12.000 298 33361.52 305.06 2354.91 30.88 2010-10-25 08:33:13.000 298 33361.55 305.01 2354.99 30.88 2010-10-25 08:33:14.000 298 33361.55 305.00 2355.02 30.88 2010-10-25 08:33:15.000 298 33361.46 305.04 2354.95 30.88 2010-10-25 08:33:16.000 298 33361.54 305.01 2354.96 30.88 2010-10-25 08:33:17.000 298 33361.55 305.05 2354.93 30.88 2010-10-25 08:33:18.000 298 33361.64 305.00 2354.96 30.88 2010-10-25 08:33:19.000 298 33361.47 305.05 2355.02 30.88 2010-10-25 08:33:20.000 298 33361.62 305.04 2354.98 30.88 2010-10-25 08:33:21.000 298 33361.58 305.00 2354.96 30.88 2010-10-25 08:33:22.000 298 33361.54 305.04 2354.95 30.88 2010-10-25 08:33:23.000 298 33361.42 305.01 2355.03 30.88 2010-10-25 08:33:24.000 298 33361.54 305.01 2355.01 30.88 2010-10-25 08:33:25.000 298 33361.56 305.02 2354.99 30.88 2010-10-25 08:33:26.000 298 33361.44 305.05 2354.90 30.88 2010-10-25 08:33:27.000 298 33361.46 305.05 2354.91 30.88 2010-10-25 08:33:28.000 298 33361.51 305.03 2354.99 30.88 2010-10-25 08:33:29.000 298 33361.52 305.02 2354.96 30.88 2010-10-25 08:33:30.000 298 33361.36 305.05 2354.90 30.88 2010-10-25 08:33:31.000 298 33361.55 305.02 2354.99 30.88 2010-10-25 08:33:32.000 298 33361.49 305.07 2354.98 30.88 2010-10-25 08:33:33.000 298 33361.45 305.04 2354.98 30.88 2010-10-25 08:33:34.000 298 33361.45 305.02 2354.95 30.88 2010-10-25 08:33:35.000 298 33361.53 305.00 2354.93 30.88 2010-10-25 08:33:36.000 298 33361.57 305.03 2354.94 30.88 2010-10-25 08:33:37.000 298 33361.46 305.02 2354.90 30.88 2010-10-25 08:33:38.000 298 33361.60 305.05 2354.98 30.88 2010-10-25 08:33:39.000 298 33361.44 305.03 2354.93 30.88 2010-10-25 08:33:40.000 298 33361.59 305.01 2354.92 30.88 2010-10-25 08:33:41.000 298 33361.58 305.01 2354.96 30.88 2010-10-25 08:33:42.000 298 33361.60 305.05 2354.98 30.88 2010-10-25 08:33:43.000 298 33361.51 305.03 2354.96 30.88 2010-10-25 08:33:44.000 298 33361.64 305.00 2354.95 30.88 2010-10-25 08:33:45.000 298 33361.51 305.01 2354.97 30.88 2010-10-25 08:33:46.000 298 33361.64 305.02 2355.06 30.88 2010-10-25 08:33:47.000 298 33361.59 304.99 2354.94 30.88 2010-10-25 08:33:48.000 298 33361.71 305.04 2355.02 30.88 2010-10-25 08:33:49.000 298 33361.55 304.96 2354.91 30.88 2010-10-25 08:33:50.000 298 33361.59 304.99 2354.92 30.88 2010-10-25 08:33:51.000 298 33361.61 304.99 2354.91 30.88 2010-10-25 08:33:52.000 298 33361.57 304.97 2354.95 30.88 2010-10-25 08:33:53.000 298 33361.63 305.00 2354.91 30.88 2010-10-25 08:33:54.000 298 33361.68 304.99 2354.95 30.88 2010-10-25 08:33:55.000 298 33361.63 305.01 2354.96 30.88 2010-10-25 08:33:56.000 298 33361.60 304.99 2354.84 30.88 2010-10-25 08:33:57.000 298 33361.65 304.98 2354.83 30.88 2010-10-25 08:33:58.000 298 33361.57 305.00 2354.91 30.88 2010-10-25 08:33:59.000 298 33361.70 305.01 2354.86 30.88 2010-10-25 08:34:00.000 298 33361.54 304.99 2354.92 30.88 2010-10-25 08:34:01.000 298 33361.63 305.00 2354.89 30.88 2010-10-25 08:34:02.000 298 33361.68 305.00 2354.87 30.88 2010-10-25 08:34:03.000 298 33361.67 304.97 2354.85 30.88 2010-10-25 08:34:04.000 298 33361.63 305.01 2354.94 30.88 2010-10-25 08:34:05.000 298 33361.68 305.00 2354.91 30.88 2010-10-25 08:34:06.000 298 33361.74 305.04 2354.88 30.88 2010-10-25 08:34:07.000 298 33361.68 304.99 2354.95 30.88 2010-10-25 08:34:08.000 298 33361.63 304.96 2354.83 30.88 2010-10-25 08:34:09.000 298 33361.60 304.98 2354.89 30.88 2010-10-25 08:34:10.000 298 33361.67 304.99 2354.86 30.88 2010-10-25 08:34:11.000 298 33361.59 305.00 2355.01 30.88 2010-10-25 08:34:12.000 298 33361.68 305.02 2354.96 30.88 2010-10-25 08:34:13.000 298 33361.61 304.96 2354.92 30.88 2010-10-25 08:34:14.000 298 33361.71 305.00 2354.90 30.88 2010-10-25 08:34:15.000 298 33361.67 305.00 2354.90 30.88 2010-10-25 08:34:16.000 298 33361.63 305.05 2354.87 30.88 2010-10-25 08:34:17.000 298 33361.58 304.97 2354.86 30.88 2010-10-25 08:34:18.000 298 33361.63 305.00 2354.96 30.88 2010-10-25 08:34:19.000 298 33361.68 304.99 2354.97 30.88 2010-10-25 08:34:20.000 298 33361.73 305.04 2354.87 30.88 2010-10-25 08:34:21.000 298 33361.70 305.00 2354.85 30.88 2010-10-25 08:34:22.000 298 33361.69 305.06 2354.88 30.88 2010-10-25 08:34:23.000 298 33361.67 305.11 2354.89 30.88 2010-10-25 08:34:24.000 298 33361.67 305.02 2354.87 30.88 2010-10-25 08:34:25.000 298 33361.69 305.03 2354.84 30.88 2010-10-25 08:34:26.000 298 33361.78 305.07 2354.87 30.88 2010-10-25 08:34:27.000 298 33361.74 305.05 2354.84 30.88 2010-10-25 08:34:28.000 298 33361.75 305.07 2354.80 30.88 2010-10-25 08:34:29.000 298 33361.71 305.04 2354.82 30.88 2010-10-25 08:34:30.000 298 33361.60 305.08 2354.89 30.88 2010-10-25 08:34:31.000 298 33361.70 305.08 2354.89 30.88 2010-10-25 08:34:32.000 298 33361.67 305.12 2354.81 30.88 2010-10-25 08:34:33.000 298 33361.71 305.09 2354.85 30.88 2010-10-25 08:34:34.000 298 33361.76 305.07 2354.93 30.88 2010-10-25 08:34:35.000 298 33361.67 305.06 2354.93 30.88 2010-10-25 08:34:36.000 298 33361.63 305.08 2354.90 30.88 2010-10-25 08:34:37.000 298 33361.75 305.08 2354.85 30.88 2010-10-25 08:34:38.000 298 33361.84 305.07 2354.80 30.88 2010-10-25 08:34:39.000 298 33361.75 305.07 2354.87 30.88 2010-10-25 08:34:40.000 298 33361.75 305.06 2354.91 30.88 2010-10-25 08:34:41.000 298 33361.74 305.10 2354.87 30.88 2010-10-25 08:34:42.000 298 33361.66 305.07 2354.86 30.88 2010-10-25 08:34:43.000 298 33361.70 305.07 2354.86 30.88 2010-10-25 08:34:44.000 298 33361.56 305.08 2354.89 30.88 2010-10-25 08:34:45.000 298 33361.77 305.09 2354.87 30.88 2010-10-25 08:34:46.000 298 33361.75 305.08 2354.89 30.88 2010-10-25 08:34:47.000 298 33361.75 305.14 2354.89 30.88 2010-10-25 08:34:48.000 298 33361.75 305.09 2354.87 30.88 2010-10-25 08:34:49.000 298 33361.73 305.10 2354.90 30.88 2010-10-25 08:34:50.000 298 33361.71 305.10 2354.93 30.88 2010-10-25 08:34:51.000 298 33361.76 305.10 2354.83 30.88 2010-10-25 08:34:52.000 298 33361.73 305.10 2354.81 30.88 2010-10-25 08:34:53.000 298 33361.74 305.12 2354.89 30.88 2010-10-25 08:34:54.000 298 33361.85 305.15 2354.83 30.88 2010-10-25 08:34:55.000 298 33361.69 305.12 2354.86 30.88 2010-10-25 08:34:56.000 298 33361.84 305.18 2354.83 30.88 2010-10-25 08:34:57.000 298 33361.70 305.15 2354.89 30.88 2010-10-25 08:34:58.000 298 33361.72 305.16 2354.75 30.88 2010-10-25 08:34:59.000 298 33361.72 305.12 2354.86 30.88 2010-10-25 08:35:00.000 298 33361.69 305.18 2354.93 30.88 2010-10-25 08:35:01.000 298 33361.78 305.16 2354.86 30.88 2010-10-25 08:35:02.000 298 33361.72 305.10 2354.87 30.88 2010-10-25 08:35:03.000 298 33361.77 305.10 2354.89 30.88 2010-10-25 08:35:04.000 298 33361.79 305.12 2354.92 30.88 2010-10-25 08:35:05.000 298 33361.76 305.16 2354.96 30.88 2010-10-25 08:35:06.000 298 33361.68 305.13 2354.88 30.88 2010-10-25 08:35:07.000 298 33361.72 305.17 2354.89 30.88 2010-10-25 08:35:08.000 298 33361.74 305.18 2354.93 30.88 2010-10-25 08:35:09.000 298 33361.79 305.16 2354.89 30.88 2010-10-25 08:35:10.000 298 33361.74 305.16 2354.84 30.88 2010-10-25 08:35:11.000 298 33361.71 305.19 2354.83 30.88 2010-10-25 08:35:12.000 298 33361.73 305.15 2354.95 30.88 2010-10-25 08:35:13.000 298 33361.83 305.17 2354.81 30.88 2010-10-25 08:35:14.000 298 33361.79 305.13 2354.96 30.88 2010-10-25 08:35:15.000 298 33361.81 305.16 2354.95 30.88 2010-10-25 08:35:16.000 298 33361.79 305.12 2354.94 30.88 2010-10-25 08:35:17.000 298 33361.71 305.18 2354.91 30.88 2010-10-25 08:35:18.000 298 33361.73 305.14 2354.85 30.88 2010-10-25 08:35:19.000 298 33361.81 305.19 2354.93 30.88 2010-10-25 08:35:20.000 298 33361.86 305.19 2354.89 30.88 2010-10-25 08:35:21.000 298 33361.82 305.16 2354.86 30.88 2010-10-25 08:35:22.000 298 33361.80 305.17 2354.91 30.88 2010-10-25 08:35:23.000 298 33361.83 305.19 2354.93 30.88 2010-10-25 08:35:24.000 298 33361.84 305.18 2354.89 30.88 2010-10-25 08:35:25.000 298 33361.82 305.17 2354.89 30.88 2010-10-25 08:35:26.000 298 33361.82 305.17 2354.88 30.88 2010-10-25 08:35:27.000 298 33361.81 305.17 2354.86 30.88 2010-10-25 08:35:28.000 298 33361.90 305.24 2354.83 30.88 2010-10-25 08:35:29.000 298 33361.90 305.23 2354.90 30.88 2010-10-25 08:35:30.000 298 33361.89 305.21 2354.96 30.88 2010-10-25 08:35:31.000 298 33361.87 305.22 2354.85 30.88 2010-10-25 08:35:32.000 298 33361.92 305.21 2354.97 30.88 2010-10-25 08:35:33.000 298 33361.86 305.21 2355.03 30.88 2010-10-25 08:35:34.000 298 33361.93 305.25 2354.89 30.88 2010-10-25 08:35:35.000 298 33361.93 305.19 2354.89 30.88 2010-10-25 08:35:36.000 298 33361.96 305.22 2354.90 30.88 2010-10-25 08:35:37.000 298 33361.86 305.24 2354.93 30.88 2010-10-25 08:35:38.000 298 33361.88 305.22 2354.93 30.88 2010-10-25 08:35:39.000 298 33361.99 305.19 2354.87 30.88 2010-10-25 08:35:40.000 298 33361.95 305.21 2354.89 30.88 2010-10-25 08:35:41.000 298 33361.95 305.25 2354.90 30.88 2010-10-25 08:35:42.000 298 33361.88 305.25 2354.84 30.88 2010-10-25 08:35:43.000 298 33361.93 305.24 2354.85 30.88 2010-10-25 08:35:44.000 298 33362.01 305.22 2354.93 30.88 2010-10-25 08:35:45.000 298 33361.88 305.25 2354.97 30.88 2010-10-25 08:35:46.000 298 33361.93 305.25 2354.89 30.88 2010-10-25 08:35:47.000 298 33361.89 305.24 2354.97 30.88 2010-10-25 08:35:48.000 298 33361.95 305.24 2354.96 30.88 2010-10-25 08:35:49.000 298 33361.89 305.24 2354.87 30.88 2010-10-25 08:35:50.000 298 33361.92 305.26 2354.90 30.88 2010-10-25 08:35:51.000 298 33361.99 305.24 2354.78 30.88 2010-10-25 08:35:52.000 298 33362.04 305.21 2354.85 30.88 2010-10-25 08:35:53.000 298 33361.90 305.24 2354.78 30.88 2010-10-25 08:35:54.000 298 33362.04 305.24 2354.83 30.88 2010-10-25 08:35:55.000 298 33361.95 305.27 2354.84 30.88 2010-10-25 08:35:56.000 298 33362.02 305.23 2354.86 30.88 2010-10-25 08:35:57.000 298 33362.02 305.24 2354.85 30.88 2010-10-25 08:35:58.000 298 33361.96 305.22 2354.81 30.88 2010-10-25 08:35:59.000 298 33362.12 305.23 2354.89 30.88 2010-10-25 08:36:00.000 298 33362.17 305.22 2354.79 30.88 2010-10-25 08:36:01.000 298 33361.95 305.26 2354.87 30.88 2010-10-25 08:36:02.000 298 33362.06 305.29 2354.80 30.88 2010-10-25 08:36:03.000 298 33361.96 305.25 2354.77 30.88 2010-10-25 08:36:04.000 298 33362.14 305.27 2354.82 30.88 2010-10-25 08:36:05.000 298 33362.12 305.21 2354.90 30.88 2010-10-25 08:36:06.000 298 33361.99 305.28 2354.89 30.88 2010-10-25 08:36:07.000 298 33362.16 305.29 2354.87 30.88 2010-10-25 08:36:08.000 298 33362.09 305.28 2354.86 30.88 2010-10-25 08:36:09.000 298 33362.10 305.29 2354.79 30.88 2010-10-25 08:36:10.000 298 33362.11 305.28 2354.86 30.88 2010-10-25 08:36:11.000 298 33362.11 305.31 2354.86 30.88 2010-10-25 08:36:12.000 298 33362.10 305.27 2354.82 30.88 2010-10-25 08:36:13.000 298 33362.11 305.29 2354.80 30.88 2010-10-25 08:36:14.000 298 33362.11 305.23 2354.80 30.88 2010-10-25 08:36:15.000 298 33362.14 305.26 2354.76 30.88 2010-10-25 08:36:16.000 298 33362.21 305.31 2354.84 30.88 2010-10-25 08:36:17.000 298 33362.24 305.29 2354.70 30.88 2010-10-25 08:36:18.000 298 33362.18 305.30 2354.76 30.88 2010-10-25 08:36:19.000 298 33362.14 305.34 2354.76 30.88 2010-10-25 08:36:20.000 298 33362.21 305.28 2354.80 30.88 2010-10-25 08:36:21.000 298 33362.27 305.31 2354.76 30.88 2010-10-25 08:36:22.000 298 33362.24 305.31 2354.72 30.88 2010-10-25 08:36:23.000 298 33362.28 305.27 2354.72 30.88 2010-10-25 08:36:24.000 298 33362.16 305.27 2354.85 30.88 2010-10-25 08:36:25.000 298 33362.16 305.30 2354.80 30.88 2010-10-25 08:36:26.000 298 33362.21 305.31 2354.80 30.88 2010-10-25 08:36:27.000 298 33362.24 305.33 2354.79 30.88 2010-10-25 08:36:28.000 298 33362.29 305.32 2354.78 30.88 2010-10-25 08:36:29.000 298 33362.22 305.30 2354.81 30.88 2010-10-25 08:36:30.000 298 33362.30 305.35 2354.76 30.88 2010-10-25 08:36:31.000 298 33362.14 305.33 2354.75 30.88 2010-10-25 08:36:32.000 298 33362.36 305.33 2354.71 30.88 2010-10-25 08:36:33.000 298 33362.28 305.36 2354.74 30.88 2010-10-25 08:36:34.000 298 33362.20 305.33 2354.79 30.88 2010-10-25 08:36:35.000 298 33362.28 305.35 2354.71 30.88 2010-10-25 08:36:36.000 298 33362.26 305.38 2354.72 30.88 2010-10-25 08:36:37.000 298 33362.24 305.33 2354.78 30.88 2010-10-25 08:36:38.000 298 33362.29 305.35 2354.74 30.88 2010-10-25 08:36:39.000 298 33362.30 305.34 2354.75 30.88 2010-10-25 08:36:40.000 298 33362.30 305.32 2354.78 30.88 2010-10-25 08:36:41.000 298 33362.30 305.35 2354.76 30.88 2010-10-25 08:36:42.000 298 33362.34 305.32 2354.74 30.88 2010-10-25 08:36:43.000 298 33362.27 305.33 2354.75 30.88 2010-10-25 08:36:44.000 298 33362.35 305.33 2354.75 30.88 2010-10-25 08:36:45.000 298 33362.37 305.32 2354.72 30.88 2010-10-25 08:36:46.000 298 33362.35 305.37 2354.71 30.88 2010-10-25 08:36:47.000 298 33362.36 305.33 2354.75 30.88 2010-10-25 08:36:48.000 298 33362.42 305.33 2354.75 30.88 2010-10-25 08:36:49.000 298 33362.23 305.35 2354.68 30.88 2010-10-25 08:36:50.000 298 33362.43 305.33 2354.77 30.88 2010-10-25 08:36:51.000 298 33362.38 305.32 2354.71 30.88 2010-10-25 08:36:52.000 298 33362.40 305.32 2354.78 30.88 2010-10-25 08:36:53.000 298 33362.41 305.35 2354.76 30.88 2010-10-25 08:36:54.000 298 33362.40 305.32 2354.75 30.88 2010-10-25 08:36:55.000 298 33362.46 305.36 2354.75 30.88 2010-10-25 08:36:56.000 298 33362.46 305.33 2354.73 30.88 2010-10-25 08:36:57.000 298 33362.45 305.32 2354.69 30.88 2010-10-25 08:36:58.000 298 33362.50 305.36 2354.78 30.88 2010-10-25 08:36:59.000 298 33362.49 305.33 2354.75 30.88 2010-10-25 08:37:00.000 298 33362.44 305.36 2354.71 30.88 2010-10-25 08:37:01.000 298 33362.51 305.37 2354.70 30.88 2010-10-25 08:37:02.000 298 33362.37 305.37 2354.67 30.88 2010-10-25 08:37:03.000 298 33362.46 305.39 2354.60 30.88 2010-10-25 08:37:04.000 298 33362.46 305.37 2354.67 30.88 2010-10-25 08:37:05.000 298 33362.42 305.37 2354.67 30.88 2010-10-25 08:37:06.000 298 33362.51 305.37 2354.63 30.88 2010-10-25 08:37:07.000 298 33362.60 305.41 2354.64 30.88 2010-10-25 08:37:08.000 298 33362.50 305.40 2354.65 30.88 2010-10-25 08:37:09.000 298 33362.57 305.39 2354.63 30.88 2010-10-25 08:37:10.000 298 33362.57 305.36 2354.62 30.88 2010-10-25 08:37:11.000 298 33362.59 305.40 2354.68 30.88 2010-10-25 08:37:12.000 298 33362.55 305.42 2354.64 30.88 2010-10-25 08:37:13.000 298 33362.59 305.36 2354.63 30.88 2010-10-25 08:37:14.000 298 33362.63 305.43 2354.63 30.88 2010-10-25 08:37:15.000 298 33362.59 305.38 2354.70 30.88 2010-10-25 08:37:16.000 298 33362.64 305.41 2354.59 30.88 2010-10-25 08:37:17.000 298 33362.68 305.43 2354.56 30.88 2010-10-25 08:37:18.000 298 33362.63 305.41 2354.57 30.88 2010-10-25 08:37:19.000 298 33362.54 305.43 2354.56 30.88 2010-10-25 08:37:20.000 298 33362.72 305.44 2354.62 30.88 2010-10-25 08:37:21.000 298 33362.68 305.41 2354.57 30.88 2010-10-25 08:37:22.000 298 33362.63 305.42 2354.59 30.88 2010-10-25 08:37:23.000 298 33362.70 305.44 2354.55 30.88 2010-10-25 08:37:24.000 298 33362.70 305.46 2354.64 30.88 2010-10-25 08:37:25.000 298 33362.68 305.39 2354.54 30.87 2010-10-25 08:37:26.000 298 33362.68 305.45 2354.64 30.88 2010-10-25 08:37:27.000 298 33362.60 305.46 2354.62 30.88 2010-10-25 08:37:28.000 298 33362.75 305.44 2354.55 30.87 2010-10-25 08:37:29.000 298 33362.76 305.46 2354.48 30.87 2010-10-25 08:37:30.000 298 33362.67 305.46 2354.52 30.88 2010-10-25 08:37:31.000 298 33362.77 305.48 2354.56 30.88 2010-10-25 08:37:32.000 298 33362.67 305.50 2354.59 30.88 2010-10-25 08:37:33.000 298 33362.62 305.50 2354.58 30.88 2010-10-25 08:37:34.000 298 33362.67 305.49 2354.56 30.88 2010-10-25 08:37:35.000 298 33362.62 305.50 2354.56 30.88 2010-10-25 08:37:36.000 298 33362.75 305.49 2354.59 30.88 2010-10-25 08:37:37.000 298 33362.75 305.49 2354.57 30.88 2010-10-25 08:37:38.000 298 33362.72 305.49 2354.56 30.88 2010-10-25 08:37:39.000 298 33362.78 305.52 2354.52 30.88 2010-10-25 08:37:40.000 298 33362.75 305.52 2354.60 30.88 2010-10-25 08:37:41.000 298 33362.77 305.55 2354.64 30.88 2010-10-25 08:37:42.000 298 33362.73 305.49 2354.57 30.88 2010-10-25 08:37:43.000 298 33362.73 305.54 2354.53 30.88 2010-10-25 08:37:44.000 298 33362.74 305.51 2354.63 30.88 2010-10-25 08:37:45.000 298 33362.76 305.50 2354.57 30.88 2010-10-25 08:37:46.000 298 33362.73 305.55 2354.58 30.88 2010-10-25 08:37:47.000 298 33362.81 305.57 2354.57 30.87 2010-10-25 08:37:48.000 298 33362.86 305.49 2354.52 30.88 2010-10-25 08:37:49.000 298 33362.70 305.54 2354.56 30.88 2010-10-25 08:37:50.000 298 33362.76 305.53 2354.52 30.88 2010-10-25 08:37:51.000 298 33362.79 305.53 2354.50 30.88 2010-10-25 08:37:52.000 298 33362.85 305.57 2354.49 30.88 2010-10-25 08:37:53.000 298 33362.79 305.57 2354.50 30.88 2010-10-25 08:37:54.000 298 33362.87 305.59 2354.55 30.87 2010-10-25 08:37:55.000 298 33362.86 305.57 2354.47 30.87 2010-10-25 08:37:56.000 298 33362.81 305.55 2354.52 30.88 2010-10-25 08:37:57.000 298 33362.81 305.55 2354.55 30.88 2010-10-25 08:37:58.000 298 33362.80 305.60 2354.46 30.88 2010-10-25 08:37:59.000 298 33362.85 305.65 2354.50 30.87 2010-10-25 08:38:00.000 298 33362.79 305.62 2354.51 30.88 2010-10-25 08:38:01.000 298 33362.86 305.62 2354.47 30.88 2010-10-25 08:38:02.000 298 33362.82 305.61 2354.46 30.87 2010-10-25 08:38:03.000 298 33362.88 305.57 2354.43 30.88 2010-10-25 08:38:04.000 298 33362.83 305.64 2354.43 30.87 2010-10-25 08:38:05.000 298 33362.83 305.61 2354.47 30.88 2010-10-25 08:38:06.000 298 33362.90 305.65 2354.54 30.88 2010-10-25 08:38:07.000 298 33362.88 305.64 2354.43 30.88 2010-10-25 08:38:08.000 298 33362.91 305.66 2354.39 30.87 2010-10-25 08:38:09.000 298 33362.91 305.63 2354.47 30.87 2010-10-25 08:38:10.000 298 33362.94 305.67 2354.50 30.87 2010-10-25 08:38:11.000 298 33362.94 305.63 2354.53 30.87 2010-10-25 08:38:12.000 298 33362.92 305.62 2354.41 30.87 2010-10-25 08:38:13.000 298 33363.00 305.62 2354.54 30.87 2010-10-25 08:38:14.000 298 33363.00 305.61 2354.41 30.87 2010-10-25 08:38:15.000 298 33362.98 305.62 2354.42 30.87 2010-10-25 08:38:16.000 298 33363.03 305.58 2354.46 30.87 2010-10-25 08:38:17.000 298 33362.94 305.65 2354.41 30.87 2010-10-25 08:38:18.000 298 33363.05 305.65 2354.57 30.87 2010-10-25 08:38:19.000 298 33362.95 305.60 2354.47 30.87 2010-10-25 08:38:20.000 298 33363.03 305.61 2354.43 30.87 2010-10-25 08:38:21.000 298 33363.01 305.64 2354.41 30.88 2010-10-25 08:38:22.000 298 33363.11 305.67 2354.44 30.88 2010-10-25 08:38:23.000 298 33363.14 305.58 2354.43 30.88 2010-10-25 08:38:24.000 298 33363.10 305.63 2354.44 30.87 2010-10-25 08:38:25.000 298 33363.06 305.65 2354.52 30.88 2010-10-25 08:38:26.000 298 33363.04 305.67 2354.52 30.88 2010-10-25 08:38:27.000 298 33363.08 305.66 2354.44 30.88 2010-10-25 08:38:28.000 298 33363.02 305.67 2354.44 30.87 2010-10-25 08:38:29.000 298 33363.05 305.70 2354.41 30.88 2010-10-25 08:38:30.000 298 33363.13 305.67 2354.47 30.87 2010-10-25 08:38:31.000 298 33363.06 305.69 2354.44 30.87 2010-10-25 08:38:32.000 298 33363.18 305.67 2354.42 30.87 2010-10-25 08:38:33.000 298 33363.11 305.67 2354.43 30.87 2010-10-25 08:38:34.000 298 33363.14 305.72 2354.45 30.87 2010-10-25 08:38:35.000 298 33363.14 305.67 2354.47 30.87 2010-10-25 08:38:36.000 298 33363.14 305.65 2354.47 30.87 2010-10-25 08:38:37.000 298 33363.22 305.68 2354.47 30.87 2010-10-25 08:38:38.000 298 33363.22 305.73 2354.50 30.87 2010-10-25 08:38:39.000 298 33363.13 305.69 2354.42 30.87 2010-10-25 08:38:40.000 298 33363.19 305.73 2354.46 30.87 2010-10-25 08:38:41.000 298 33363.20 305.70 2354.49 30.87 2010-10-25 08:38:42.000 298 33363.13 305.67 2354.40 30.88 2010-10-25 08:38:43.000 298 33363.20 305.71 2354.38 30.87 2010-10-25 08:38:44.000 298 33363.28 305.71 2354.36 30.87 2010-10-25 08:38:45.000 298 33363.15 305.71 2354.40 30.87 2010-10-25 08:38:46.000 298 33363.32 305.68 2354.47 30.87 2010-10-25 08:38:47.000 298 33363.30 305.75 2354.36 30.87 2010-10-25 08:38:48.000 298 33363.20 305.73 2354.43 30.87 2010-10-25 08:38:49.000 298 33363.28 305.73 2354.37 30.87 2010-10-25 08:38:50.000 298 33363.33 305.72 2354.38 30.88 2010-10-25 08:38:51.000 298 33363.32 305.72 2354.41 30.88 2010-10-25 08:38:52.000 298 33363.29 305.72 2354.40 30.87 2010-10-25 08:38:53.000 298 33363.39 305.71 2354.41 30.87 2010-10-25 08:38:54.000 298 33363.37 305.73 2354.39 30.87 2010-10-25 08:38:55.000 298 33363.43 305.75 2354.35 30.88 2010-10-25 08:38:56.000 298 33363.37 305.71 2354.38 30.87 2010-10-25 08:38:57.000 298 33363.36 305.72 2354.34 30.88 2010-10-25 08:38:58.000 298 33363.39 305.74 2354.41 30.87 2010-10-25 08:38:59.000 298 33363.41 305.74 2354.32 30.87 2010-10-25 08:39:00.000 298 33363.41 305.77 2354.40 30.87 2010-10-25 08:39:01.000 298 33363.47 305.73 2354.37 30.87 2010-10-25 08:39:02.000 298 33363.42 305.76 2354.37 30.87 2010-10-25 08:39:03.000 298 33363.42 305.77 2354.32 30.87 2010-10-25 08:39:04.000 298 33363.44 305.75 2354.36 30.87 2010-10-25 08:39:05.000 298 33363.38 305.74 2354.41 30.87 2010-10-25 08:39:06.000 298 33363.47 305.77 2354.41 30.87 2010-10-25 08:39:07.000 298 33363.47 305.78 2354.28 30.87 2010-10-25 08:39:08.000 298 33363.41 305.79 2354.43 30.87 2010-10-25 08:39:09.000 298 33363.40 305.77 2354.40 30.87 2010-10-25 08:39:10.000 298 33363.39 305.77 2354.34 30.87 2010-10-25 08:39:11.000 298 33363.51 305.78 2354.30 30.87 2010-10-25 08:39:12.000 298 33363.54 305.83 2354.33 30.87 2010-10-25 08:39:13.000 298 33363.47 305.80 2354.34 30.87 2010-10-25 08:39:14.000 298 33363.49 305.82 2354.36 30.87 2010-10-25 08:39:15.000 298 33363.50 305.82 2354.36 30.87 2010-10-25 08:39:16.000 298 33363.45 305.77 2354.35 30.87 2010-10-25 08:39:17.000 298 33363.54 305.78 2354.34 30.87 2010-10-25 08:39:18.000 298 33363.43 305.76 2354.24 30.87 2010-10-25 08:39:19.000 298 33363.50 305.77 2354.30 30.87 2010-10-25 08:39:20.000 298 33363.45 305.78 2354.35 30.87 2010-10-25 08:39:21.000 298 33363.47 305.78 2354.32 30.87 2010-10-25 08:39:22.000 298 33363.51 305.82 2354.28 30.87 2010-10-25 08:39:23.000 298 33363.56 305.78 2354.28 30.87 2010-10-25 08:39:24.000 298 33363.53 305.78 2354.31 30.87 2010-10-25 08:39:25.000 298 33363.59 305.81 2354.30 30.87 2010-10-25 08:39:26.000 298 33363.64 305.81 2354.32 30.87 2010-10-25 08:39:27.000 298 33363.58 305.79 2354.34 30.87 2010-10-25 08:39:28.000 298 33363.65 305.83 2354.30 30.87 2010-10-25 08:39:29.000 298 33363.63 305.80 2354.27 30.87 2010-10-25 08:39:30.000 298 33363.51 305.79 2354.31 30.87 2010-10-25 08:39:31.000 298 33363.63 305.84 2354.30 30.87 2010-10-25 08:39:32.000 298 33363.60 305.86 2354.39 30.87 2010-10-25 08:39:33.000 298 33363.63 305.85 2354.33 30.87 2010-10-25 08:39:34.000 298 33363.59 305.85 2354.30 30.87 2010-10-25 08:39:35.000 298 33363.64 305.85 2354.30 30.87 2010-10-25 08:39:36.000 298 33363.70 305.87 2354.30 30.87 2010-10-25 08:39:37.000 298 33363.70 305.82 2354.27 30.87 2010-10-25 08:39:38.000 298 33363.68 305.83 2354.29 30.87 2010-10-25 08:39:39.000 298 33363.68 305.86 2354.30 30.87 2010-10-25 08:39:40.000 298 33363.76 305.85 2354.14 30.87 2010-10-25 08:39:41.000 298 33363.75 305.87 2354.27 30.87 2010-10-25 08:39:42.000 298 33363.77 305.92 2354.24 30.87 2010-10-25 08:39:43.000 298 33363.71 305.83 2354.29 30.87 2010-10-25 08:39:44.000 298 33363.82 305.86 2354.22 30.87 2010-10-25 08:39:45.000 298 33363.72 305.84 2354.20 30.87 2010-10-25 08:39:46.000 298 33363.84 305.92 2354.21 30.87 2010-10-25 08:39:47.000 298 33363.88 305.86 2354.23 30.87 2010-10-25 08:39:48.000 298 33363.79 305.87 2354.19 30.87 2010-10-25 08:39:49.000 298 33363.90 305.88 2354.25 30.87 2010-10-25 08:39:50.000 298 33363.85 305.88 2354.14 30.87 2010-10-25 08:39:51.000 298 33363.91 305.87 2354.16 30.87 2010-10-25 08:39:52.000 298 33363.95 305.93 2354.23 30.87 2010-10-25 08:39:53.000 298 33363.88 305.88 2354.16 30.87 2010-10-25 08:39:54.000 298 33363.88 305.91 2354.22 30.87 2010-10-25 08:39:55.000 298 33363.96 305.89 2354.13 30.87 2010-10-25 08:39:56.000 298 33363.91 305.88 2354.18 30.87 2010-10-25 08:39:57.000 298 33363.89 305.91 2354.18 30.87 2010-10-25 08:39:58.000 298 33363.91 305.92 2354.20 30.87 2010-10-25 08:39:59.000 298 33363.93 305.90 2354.16 30.87 2010-10-25 08:40:00.000 298 33363.94 305.91 2354.18 30.87 2010-10-25 08:40:01.000 298 33364.01 305.88 2354.12 30.87 2010-10-25 08:40:02.000 298 33364.04 305.96 2354.21 30.87 2010-10-25 08:40:03.000 298 33363.99 305.94 2354.18 30.87 2010-10-25 08:40:04.000 298 33364.09 305.98 2354.15 30.87 2010-10-25 08:40:05.000 298 33364.12 306.00 2354.15 30.87 2010-10-25 08:40:06.000 298 33364.14 305.99 2354.21 30.87 2010-10-25 08:40:07.000 298 33364.20 305.97 2354.13 30.87 2010-10-25 08:40:08.000 298 33364.18 305.97 2354.14 30.87 2010-10-25 08:40:09.000 298 33364.22 305.99 2354.12 30.87 2010-10-25 08:40:10.000 298 33364.18 305.99 2354.09 30.87 2010-10-25 08:40:11.000 298 33364.20 305.98 2354.15 30.87 2010-10-25 08:40:12.000 298 33364.20 305.99 2354.20 30.87 2010-10-25 08:40:13.000 298 33364.18 306.00 2354.06 30.87 2010-10-25 08:40:14.000 298 33364.31 306.04 2354.17 30.87 2010-10-25 08:40:15.000 298 33364.18 306.01 2354.09 30.87 2010-10-25 08:40:16.000 298 33364.32 306.02 2354.07 30.87 2010-10-25 08:40:17.000 298 33364.26 306.07 2353.97 30.87 2010-10-25 08:40:18.000 298 33364.31 306.11 2354.13 30.87 2010-10-25 08:40:19.000 298 33364.32 306.06 2354.11 30.87 2010-10-25 08:40:20.000 298 33364.31 306.09 2354.11 30.87 2010-10-25 08:40:21.000 298 33364.25 306.11 2354.01 30.87 2010-10-25 08:40:22.000 298 33364.35 306.10 2354.07 30.87 2010-10-25 08:40:23.000 298 33364.40 306.09 2354.12 30.87 2010-10-25 08:40:24.000 298 33364.32 306.13 2354.07 30.87 2010-10-25 08:40:25.000 298 33364.34 306.10 2353.97 30.87 2010-10-25 08:40:26.000 298 33364.47 306.06 2354.05 30.87 2010-10-25 08:40:27.000 298 33364.38 306.10 2354.12 30.87 2010-10-25 08:40:28.000 298 33364.48 306.13 2353.98 30.87 2010-10-25 08:40:29.000 298 33364.51 306.09 2353.96 30.87 2010-10-25 08:40:30.000 298 33364.53 306.15 2353.97 30.87 2010-10-25 08:40:31.000 298 33364.47 306.19 2354.00 30.87 2010-10-25 08:40:32.000 298 33364.61 306.13 2353.97 30.87 2010-10-25 08:40:33.000 298 33364.51 306.14 2353.91 30.87 2010-10-25 08:40:34.000 298 33364.60 306.13 2353.99 30.87 2010-10-25 08:40:35.000 298 33364.50 306.16 2353.99 30.87 2010-10-25 08:40:36.000 298 33364.51 306.16 2353.93 30.87 2010-10-25 08:40:37.000 298 33364.65 306.16 2354.02 30.87 2010-10-25 08:40:38.000 298 33364.59 306.16 2353.95 30.87 2010-10-25 08:40:39.000 298 33364.55 306.17 2353.97 30.87 2010-10-25 08:40:40.000 298 33364.70 306.17 2353.90 30.87 2010-10-25 08:40:41.000 298 33364.65 306.22 2354.03 30.87 2010-10-25 08:40:42.000 298 33364.71 306.24 2353.96 30.87 2010-10-25 08:40:43.000 298 33364.60 306.21 2353.87 30.87 2010-10-25 08:40:44.000 298 33364.69 306.23 2353.95 30.87 2010-10-25 08:40:45.000 298 33364.66 306.23 2353.94 30.87 2010-10-25 08:40:46.000 298 33364.63 306.23 2353.93 30.87 2010-10-25 08:40:47.000 298 33364.63 306.22 2353.91 30.87 2010-10-25 08:40:48.000 298 33364.79 306.23 2353.97 30.87 2010-10-25 08:40:49.000 298 33364.69 306.23 2353.93 30.87 2010-10-25 08:40:50.000 298 33364.59 306.25 2353.87 30.87 2010-10-25 08:40:51.000 298 33364.64 306.22 2353.86 30.87 2010-10-25 08:40:52.000 298 33364.74 306.23 2353.84 30.87 2010-10-25 08:40:53.000 298 33364.72 306.28 2353.94 30.87 2010-10-25 08:40:54.000 298 33364.75 306.31 2353.90 30.87 2010-10-25 08:40:55.000 298 33364.70 306.29 2353.90 30.87 2010-10-25 08:40:56.000 298 33364.69 306.33 2353.89 30.87 2010-10-25 08:40:57.000 298 33364.76 306.32 2353.87 30.87 2010-10-25 08:40:58.000 298 33364.74 306.35 2353.84 30.87 2010-10-25 08:40:59.000 298 33364.68 306.35 2353.80 30.87 2010-10-25 08:41:00.000 298 33364.74 306.38 2353.87 30.87 2010-10-25 08:41:01.000 298 33364.63 306.38 2353.82 30.87 2010-10-25 08:41:02.000 298 33364.68 306.40 2353.90 30.87 2010-10-25 08:41:03.000 298 33364.66 306.39 2353.87 30.87 2010-10-25 08:41:04.000 298 33364.77 306.42 2353.91 30.87 2010-10-25 08:41:05.000 298 33364.76 306.45 2353.89 30.87 2010-10-25 08:41:06.000 298 33364.65 306.41 2353.84 30.87 2010-10-25 08:41:07.000 298 33364.66 306.45 2353.84 30.87 2010-10-25 08:41:08.000 298 33364.69 306.44 2353.93 30.87 2010-10-25 08:41:09.000 298 33364.57 306.44 2353.90 30.87 2010-10-25 08:41:10.000 298 33364.68 306.48 2353.87 30.87 2010-10-25 08:41:11.000 298 33364.66 306.48 2353.84 30.87 2010-10-25 08:41:12.000 298 33364.65 306.52 2353.94 30.87 2010-10-25 08:41:13.000 298 33364.82 306.52 2353.88 30.87 2010-10-25 08:41:14.000 298 33364.70 306.53 2353.93 30.87 2010-10-25 08:41:15.000 298 33364.72 306.55 2353.90 30.87 2010-10-25 08:41:16.000 298 33364.75 306.53 2353.96 30.87 2010-10-25 08:41:17.000 298 33364.81 306.57 2353.91 30.87 2010-10-25 08:41:18.000 298 33364.74 306.52 2353.87 30.87 2010-10-25 08:41:19.000 298 33364.67 306.56 2353.79 30.87 2010-10-25 08:41:20.000 298 33364.69 306.55 2353.85 30.87 2010-10-25 08:41:21.000 298 33364.69 306.54 2353.86 30.87 2010-10-25 08:41:22.000 298 33364.76 306.57 2353.88 30.87 2010-10-25 08:41:23.000 298 33364.75 306.55 2353.85 30.87 2010-10-25 08:41:24.000 298 33364.76 306.58 2353.88 30.87 2010-10-25 08:41:25.000 298 33364.79 306.56 2353.89 30.87 2010-10-25 08:41:26.000 298 33364.75 306.59 2353.92 30.87 2010-10-25 08:41:27.000 298 33364.71 306.58 2353.93 30.87 2010-10-25 08:41:28.000 298 33364.82 306.66 2353.87 30.87 2010-10-25 08:41:29.000 298 33364.77 306.60 2353.84 30.87 2010-10-25 08:41:30.000 298 33364.90 306.66 2353.99 30.87 2010-10-25 08:41:31.000 298 33364.81 306.63 2353.90 30.87 2010-10-25 08:41:32.000 298 33364.80 306.67 2353.88 30.87 2010-10-25 08:41:33.000 298 33364.78 306.64 2353.90 30.87 2010-10-25 08:41:34.000 298 33364.80 306.66 2353.81 30.87 2010-10-25 08:41:35.000 298 33364.82 306.62 2353.91 30.87 2010-10-25 08:41:36.000 298 33364.81 306.65 2353.91 30.87 2010-10-25 08:41:37.000 298 33364.83 306.63 2353.92 30.87 2010-10-25 08:41:38.000 298 33364.84 306.68 2353.90 30.87 2010-10-25 08:41:39.000 298 33364.86 306.65 2353.89 30.87 2010-10-25 08:41:40.000 298 33364.75 306.65 2353.93 30.87 2010-10-25 08:41:41.000 298 33364.87 306.65 2353.88 30.87 2010-10-25 08:41:42.000 298 33364.85 306.67 2353.89 30.87 2010-10-25 08:41:43.000 298 33364.92 306.66 2353.80 30.87 2010-10-25 08:41:44.000 298 33364.93 306.68 2353.95 30.87 2010-10-25 08:41:45.000 298 33364.86 306.68 2353.90 30.87 2010-10-25 08:41:46.000 298 33364.86 306.70 2353.85 30.87 2010-10-25 08:41:47.000 298 33364.87 306.70 2353.81 30.87 2010-10-25 08:41:48.000 298 33364.92 306.65 2353.85 30.87 2010-10-25 08:41:49.000 298 33364.85 306.68 2353.84 30.87 2010-10-25 08:41:50.000 298 33364.91 306.67 2353.84 30.87 2010-10-25 08:41:51.000 298 33364.94 306.64 2353.84 30.87 2010-10-25 08:41:52.000 298 33364.98 306.70 2353.78 30.87 2010-10-25 08:41:53.000 298 33364.93 306.70 2353.80 30.87 2010-10-25 08:41:54.000 298 33364.82 306.70 2353.85 30.87 2010-10-25 08:41:55.000 298 33365.04 306.70 2353.87 30.87 2010-10-25 08:41:56.000 298 33365.00 306.68 2353.77 30.87 2010-10-25 08:41:57.000 298 33365.00 306.65 2353.79 30.87 2010-10-25 08:41:58.000 298 33365.03 306.68 2353.82 30.87 2010-10-25 08:41:59.000 298 33365.03 306.70 2353.78 30.87 2010-10-25 08:42:00.000 298 33365.02 306.68 2353.74 30.87 2010-10-25 08:42:01.000 298 33365.00 306.66 2353.85 30.87 2010-10-25 08:42:02.000 298 33365.17 306.66 2353.78 30.87 2010-10-25 08:42:03.000 298 33365.12 306.67 2353.80 30.87 2010-10-25 08:42:04.000 298 33364.93 306.68 2353.74 30.87 2010-10-25 08:42:05.000 298 33365.07 306.68 2353.85 30.87 2010-10-25 08:42:06.000 298 33364.93 306.68 2353.76 30.87 2010-10-25 08:42:07.000 298 33365.12 306.65 2353.74 30.87 2010-10-25 08:42:08.000 298 33365.15 306.68 2353.62 30.87 2010-10-25 08:42:09.000 298 33365.05 306.67 2353.64 30.87 2010-10-25 08:42:10.000 298 33365.09 306.70 2353.72 30.87 2010-10-25 08:42:11.000 298 33365.22 306.65 2353.80 30.87 2010-10-25 08:42:12.000 298 33365.18 306.67 2353.78 30.87 2010-10-25 08:42:13.000 298 33365.11 306.70 2353.69 30.87 2010-10-25 08:42:14.000 298 33365.06 306.65 2353.68 30.87 2010-10-25 08:42:15.000 298 33365.09 306.66 2353.71 30.87 2010-10-25 08:42:16.000 298 33365.15 306.66 2353.72 30.87 2010-10-25 08:42:17.000 298 33365.13 306.68 2353.68 30.87 2010-10-25 08:42:18.000 298 33365.21 306.67 2353.73 30.87 2010-10-25 08:42:19.000 298 33365.13 306.70 2353.70 30.87 2010-10-25 08:42:20.000 298 33365.14 306.71 2353.68 30.87 2010-10-25 08:42:21.000 298 33365.18 306.71 2353.70 30.87 2010-10-25 08:42:22.000 298 33365.22 306.69 2353.69 30.87 2010-10-25 08:42:23.000 298 33365.19 306.70 2353.70 30.87 2010-10-25 08:42:24.000 298 33365.10 306.76 2353.65 30.87 2010-10-25 08:42:25.000 298 33365.29 306.69 2353.65 30.87 2010-10-25 08:42:26.000 298 33365.25 306.72 2353.62 30.87 2010-10-25 08:42:27.000 298 33365.22 306.70 2353.63 30.87 2010-10-25 08:42:28.000 298 33365.28 306.71 2353.68 30.87 2010-10-25 08:42:29.000 298 33365.25 306.70 2353.57 30.87 2010-10-25 08:42:30.000 298 33365.27 306.67 2353.66 30.87 2010-10-25 08:42:31.000 298 33365.42 306.71 2353.63 30.87 2010-10-25 08:42:32.000 298 33365.31 306.69 2353.65 30.87 2010-10-25 08:42:33.000 298 33365.31 306.66 2353.61 30.87 2010-10-25 08:42:34.000 298 33365.37 306.68 2353.58 30.87 2010-10-25 08:42:35.000 298 33365.43 306.65 2353.57 30.87 2010-10-25 08:42:36.000 298 33365.37 306.62 2353.60 30.87 2010-10-25 08:42:37.000 298 33365.47 306.63 2353.62 30.87 2010-10-25 08:42:38.000 298 33365.48 306.64 2353.59 30.87 2010-10-25 08:42:39.000 298 33365.49 306.65 2353.59 30.87 2010-10-25 08:42:40.000 298 33365.52 306.68 2353.63 30.87 2010-10-25 08:42:41.000 298 33365.53 306.66 2353.57 30.87 2010-10-25 08:42:42.000 298 33365.58 306.61 2353.56 30.87 2010-10-25 08:42:43.000 298 33365.52 306.58 2353.56 30.87 2010-10-25 08:42:44.000 298 33365.57 306.62 2353.53 30.87 2010-10-25 08:42:45.000 298 33365.53 306.62 2353.51 30.87 2010-10-25 08:42:46.000 298 33365.61 306.59 2353.49 30.87 2010-10-25 08:42:47.000 298 33365.64 306.59 2353.56 30.87 2010-10-25 08:42:48.000 298 33365.68 306.61 2353.48 30.87 2010-10-25 08:42:49.000 298 33365.65 306.61 2353.53 30.87 2010-10-25 08:42:50.000 298 33365.49 306.59 2353.43 30.87 2010-10-25 08:42:51.000 298 33365.69 306.56 2353.45 30.87 2010-10-25 08:42:52.000 298 33365.64 306.58 2353.47 30.87 2010-10-25 08:42:53.000 298 33365.72 306.61 2353.46 30.87 2010-10-25 08:42:54.000 298 33365.51 306.57 2353.47 30.87 2010-10-25 08:42:55.000 298 33365.78 306.57 2353.35 30.87 2010-10-25 08:42:56.000 298 33365.67 306.56 2353.44 30.87 2010-10-25 08:42:57.000 298 33365.71 306.58 2353.39 30.87 2010-10-25 08:42:58.000 298 33365.80 306.58 2353.47 30.87 2010-10-25 08:42:59.000 298 33365.80 306.55 2353.35 30.87 2010-10-25 08:43:00.000 298 33365.78 306.56 2353.34 30.87 2010-10-25 08:43:01.000 298 33365.78 306.58 2353.38 30.87 2010-10-25 08:43:02.000 298 33365.82 306.58 2353.35 30.87 2010-10-25 08:43:03.000 298 33365.75 306.59 2353.36 30.87 2010-10-25 08:43:04.000 298 33365.72 306.61 2353.32 30.87 2010-10-25 08:43:05.000 298 33365.77 306.59 2353.32 30.87 2010-10-25 08:43:06.000 298 33365.78 306.57 2353.31 30.87 2010-10-25 08:43:07.000 298 33365.72 306.62 2353.34 30.87 2010-10-25 08:43:08.000 298 33365.87 306.59 2353.25 30.87 2010-10-25 08:43:09.000 298 33365.80 306.61 2353.32 30.87 2010-10-25 08:43:10.000 298 33365.76 306.57 2353.37 30.87 2010-10-25 08:43:11.000 298 33365.88 306.60 2353.28 30.87 2010-10-25 08:43:12.000 298 33365.73 306.59 2353.28 30.87 2010-10-25 08:43:13.000 298 33365.88 306.61 2353.18 30.87 2010-10-25 08:43:14.000 298 33365.89 306.61 2353.29 30.87 2010-10-25 08:43:15.000 298 33365.86 306.59 2353.28 30.87 2010-10-25 08:43:16.000 298 33365.86 306.57 2353.35 30.87 2010-10-25 08:43:17.000 298 33365.87 306.58 2353.29 30.87 2010-10-25 08:43:18.000 298 33365.92 306.62 2353.34 30.87 2010-10-25 08:43:19.000 298 33365.89 306.58 2353.36 30.87 2010-10-25 08:43:20.000 298 33365.87 306.56 2353.25 30.87 2010-10-25 08:43:21.000 298 33365.89 306.57 2353.26 30.87 2010-10-25 08:43:22.000 298 33365.97 306.57 2353.23 30.87 2010-10-25 08:43:23.000 298 33365.97 306.55 2353.32 30.87 2010-10-25 08:43:24.000 298 33366.01 306.56 2353.24 30.87 2010-10-25 08:43:25.000 298 33365.99 306.55 2353.25 30.87 2010-10-25 08:43:26.000 298 33366.10 306.57 2353.22 30.87 2010-10-25 08:43:27.000 298 33366.07 306.55 2353.21 30.87 2010-10-25 08:43:28.000 298 33366.09 306.56 2353.22 30.87 2010-10-25 08:43:29.000 298 33366.16 306.58 2353.21 30.87 2010-10-25 08:43:30.000 298 33366.12 306.53 2353.28 30.87 2010-10-25 08:43:31.000 298 33366.15 306.52 2353.29 30.87 2010-10-25 08:43:32.000 298 33366.20 306.52 2353.22 30.87 2010-10-25 08:43:33.000 298 33366.17 306.53 2353.23 30.87 2010-10-25 08:43:34.000 298 33366.22 306.49 2353.18 30.87 2010-10-25 08:43:35.000 298 33366.20 306.57 2353.16 30.87 2010-10-25 08:43:36.000 298 33366.20 306.52 2353.11 30.87 2010-10-25 08:43:37.000 298 33366.24 306.55 2353.07 30.87 2010-10-25 08:43:38.000 298 33366.23 306.55 2353.19 30.87 2010-10-25 08:43:39.000 298 33366.18 306.58 2353.16 30.87 2010-10-25 08:43:40.000 298 33366.28 306.57 2353.12 30.87 2010-10-25 08:43:41.000 298 33366.28 306.58 2353.19 30.87 2010-10-25 08:43:42.000 298 33366.30 306.58 2353.07 30.87 2010-10-25 08:43:43.000 298 33366.25 306.60 2353.12 30.87 2010-10-25 08:43:44.000 298 33366.23 306.61 2353.13 30.87 2010-10-25 08:43:45.000 298 33366.39 306.62 2353.17 30.87 2010-10-25 08:43:46.000 298 33366.30 306.65 2353.08 30.87 2010-10-25 08:43:47.000 298 33366.32 306.64 2353.08 30.87 2010-10-25 08:43:48.000 298 33366.40 306.63 2353.09 30.87 2010-10-25 08:43:49.000 298 33366.46 306.62 2353.09 30.87 2010-10-25 08:43:50.000 298 33366.39 306.62 2353.08 30.87 2010-10-25 08:43:51.000 298 33366.42 306.60 2353.12 30.87 2010-10-25 08:43:52.000 298 33366.36 306.58 2353.13 30.87 2010-10-25 08:43:53.000 298 33366.40 306.60 2353.06 30.87 2010-10-25 08:43:54.000 298 33366.51 306.61 2353.09 30.87 2010-10-25 08:43:55.000 298 33366.44 306.59 2353.01 30.87 2010-10-25 08:43:56.000 298 33366.42 306.58 2353.15 30.87 2010-10-25 08:43:57.000 298 33366.57 306.59 2353.10 30.87 2010-10-25 08:43:58.000 298 33366.59 306.59 2353.09 30.87 2010-10-25 08:43:59.000 298 33366.53 306.64 2353.04 30.87 2010-10-25 08:44:00.000 298 33366.63 306.61 2353.03 30.87 2010-10-25 08:44:01.000 298 33366.62 306.57 2353.07 30.87 2010-10-25 08:44:02.000 298 33366.58 306.59 2352.97 30.87 2010-10-25 08:44:03.000 298 33366.69 306.65 2353.04 30.87 2010-10-25 08:44:04.000 298 33366.71 306.64 2353.08 30.87 2010-10-25 08:44:05.000 298 33366.74 306.70 2353.06 30.87 2010-10-25 08:44:06.000 298 33366.77 306.71 2352.93 30.87 2010-10-25 08:44:07.000 298 33366.67 306.70 2352.98 30.87 2010-10-25 08:44:08.000 298 33366.78 306.72 2353.00 30.87 2010-10-25 08:44:09.000 298 33366.82 306.76 2352.98 30.87 2010-10-25 08:44:10.000 298 33366.85 306.77 2352.94 30.87 2010-10-25 08:44:11.000 298 33366.86 306.75 2352.94 30.87 2010-10-25 08:44:12.000 298 33366.90 306.77 2352.95 30.87 2010-10-25 08:44:13.000 298 33366.97 306.75 2352.91 30.87 2010-10-25 08:44:14.000 298 33366.94 306.82 2352.87 30.87 2010-10-25 08:44:15.000 298 33367.11 306.83 2352.87 30.87 2010-10-25 08:44:16.000 298 33366.96 306.83 2352.89 30.87 2010-10-25 08:44:17.000 298 33367.02 306.87 2352.88 30.87 2010-10-25 08:44:18.000 298 33367.03 306.86 2352.95 30.87 2010-10-25 08:44:19.000 298 33367.02 306.83 2352.79 30.87 2010-10-25 08:44:20.000 298 33367.06 306.90 2352.79 30.87 2010-10-25 08:44:21.000 298 33367.04 306.90 2352.84 30.87 2010-10-25 08:44:22.000 298 33367.08 306.92 2352.79 30.87 2010-10-25 08:44:23.000 298 33367.11 306.89 2352.78 30.87 2010-10-25 08:44:24.000 298 33367.04 306.94 2352.76 30.87 2010-10-25 08:44:25.000 298 33367.10 306.96 2352.65 30.87 2010-10-25 08:44:26.000 298 33366.98 306.92 2352.72 30.87 2010-10-25 08:44:27.000 298 33366.92 306.97 2352.69 30.87 2010-10-25 08:44:28.000 298 33367.02 306.96 2352.69 30.87 2010-10-25 08:44:29.000 298 33366.94 306.99 2352.72 30.87 2010-10-25 08:44:30.000 298 33366.88 306.98 2352.69 30.87 2010-10-25 08:44:31.000 298 33366.93 306.99 2352.64 30.87 2010-10-25 08:44:32.000 298 33366.95 307.02 2352.59 30.87 2010-10-25 08:44:33.000 298 33366.94 307.04 2352.61 30.87 2010-10-25 08:44:34.000 298 33366.90 306.99 2352.60 30.87 2010-10-25 08:44:35.000 298 33366.80 307.07 2352.63 30.87 2010-10-25 08:44:36.000 298 33366.79 307.00 2352.67 30.87 2010-10-25 08:44:37.000 298 33366.82 307.02 2352.64 30.87 2010-10-25 08:44:38.000 298 33366.75 307.05 2352.59 30.87 2010-10-25 08:44:39.000 298 33366.79 307.06 2352.67 30.87 2010-10-25 08:44:40.000 298 33366.66 307.05 2352.60 30.87 2010-10-25 08:44:41.000 298 33366.61 307.07 2352.69 30.87 2010-10-25 08:44:42.000 298 33366.61 307.18 2352.61 30.87 2010-10-25 08:44:43.000 298 33366.65 307.15 2352.62 30.87 2010-10-25 08:44:44.000 298 33366.52 307.14 2352.69 30.87 2010-10-25 08:44:45.000 298 33366.50 307.19 2352.63 30.87 2010-10-25 08:44:46.000 298 33366.55 307.21 2352.64 30.87 2010-10-25 08:44:47.000 298 33366.50 307.17 2352.70 30.87 2010-10-25 08:44:48.000 298 33366.49 307.18 2352.69 30.87 2010-10-25 08:44:49.000 298 33366.32 307.20 2352.67 30.87 2010-10-25 08:44:50.000 298 33366.41 307.25 2352.66 30.87 2010-10-25 08:44:51.000 298 33366.42 307.25 2352.77 30.87 2010-10-25 08:44:52.000 298 33366.36 307.21 2352.73 30.87 2010-10-25 08:44:53.000 298 33366.32 307.24 2352.74 30.87 2010-10-25 08:44:54.000 298 33366.31 307.26 2352.74 30.87 2010-10-25 08:44:55.000 298 33366.20 307.23 2352.71 30.87 2010-10-25 08:44:56.000 298 33366.28 307.20 2352.79 30.87 2010-10-25 08:44:57.000 298 33366.13 307.26 2352.85 30.87 2010-10-25 08:44:58.000 298 33366.17 307.23 2352.81 30.87 2010-10-25 08:44:59.000 298 33366.14 307.24 2352.82 30.87 2010-10-25 08:45:00.000 298 33366.17 307.25 2352.89 30.87 2010-10-25 08:45:01.000 298 33366.05 307.25 2352.82 30.87 2010-10-25 08:45:02.000 298 33366.17 307.19 2352.82 30.87 2010-10-25 08:45:03.000 298 33365.97 307.22 2352.93 30.87 2010-10-25 08:45:04.000 298 33365.99 307.21 2352.88 30.87 2010-10-25 08:45:05.000 298 33366.02 307.22 2352.91 30.87 2010-10-25 08:45:06.000 298 33365.97 307.18 2352.94 30.87 2010-10-25 08:45:07.000 298 33365.92 307.24 2352.91 30.87 2010-10-25 08:45:08.000 298 33366.07 307.21 2352.98 30.87 2010-10-25 08:45:09.000 298 33365.83 307.20 2352.97 30.87 2010-10-25 08:45:10.000 298 33365.92 307.20 2352.95 30.87 2010-10-25 08:45:11.000 298 33365.90 307.20 2352.93 30.87 2010-10-25 08:45:12.000 298 33365.92 307.17 2352.96 30.87 2010-10-25 08:45:13.000 298 33365.86 307.20 2353.06 30.87 2010-10-25 08:45:14.000 298 33365.89 307.23 2353.01 30.87 2010-10-25 08:45:15.000 298 33365.80 307.25 2352.95 30.87 2010-10-25 08:45:16.000 298 33365.74 307.24 2353.08 30.87 2010-10-25 08:45:17.000 298 33365.83 307.19 2353.10 30.87 2010-10-25 08:45:18.000 298 33365.80 307.18 2353.09 30.87 2010-10-25 08:45:19.000 298 33365.84 307.19 2353.07 30.87 2010-10-25 08:45:20.000 298 33365.88 307.20 2353.06 30.87 2010-10-25 08:45:21.000 298 33365.80 307.23 2353.12 30.87 2010-10-25 08:45:22.000 298 33365.84 307.23 2353.10 30.87 2010-10-25 08:45:23.000 298 33365.83 307.18 2353.13 30.87 2010-10-25 08:45:24.000 298 33365.79 307.23 2353.10 30.87 2010-10-25 08:45:25.000 298 33365.77 307.23 2353.08 30.87 2010-10-25 08:45:26.000 298 33365.74 307.20 2353.16 30.87 2010-10-25 08:45:27.000 298 33365.73 307.20 2353.19 30.87 2010-10-25 08:45:28.000 298 33365.67 307.16 2353.21 30.87 2010-10-25 08:45:29.000 298 33365.79 307.25 2353.20 30.87 2010-10-25 08:45:30.000 298 33365.75 307.21 2353.13 30.87 2010-10-25 08:45:31.000 298 33365.78 307.22 2353.14 30.87 2010-10-25 08:45:32.000 298 33365.82 307.22 2353.11 30.87 2010-10-25 08:45:33.000 298 33365.89 307.25 2353.20 30.87 2010-10-25 08:45:34.000 298 33365.93 307.21 2353.18 30.87 2010-10-25 08:45:35.000 298 33365.92 307.21 2353.14 30.87 2010-10-25 08:45:36.000 298 33365.89 307.22 2353.11 30.87 2010-10-25 08:45:37.000 298 33365.81 307.19 2353.06 30.87 2010-10-25 08:45:38.000 298 33365.99 307.24 2353.08 30.87 2010-10-25 08:45:39.000 298 33365.83 307.23 2353.07 30.87 2010-10-25 08:45:40.000 298 33365.93 307.22 2353.09 30.87 2010-10-25 08:45:41.000 298 33365.89 307.21 2353.04 30.87 2010-10-25 08:45:42.000 298 33365.97 307.23 2352.95 30.87 2010-10-25 08:45:43.000 298 33365.99 307.19 2353.01 30.87 2010-10-25 08:45:44.000 298 33365.98 307.15 2352.88 30.87 2010-10-25 08:45:45.000 298 33366.00 307.20 2353.01 30.87 2010-10-25 08:45:46.000 298 33366.06 307.16 2353.01 30.87 2010-10-25 08:45:47.000 298 33365.99 307.14 2352.95 30.87 2010-10-25 08:45:48.000 298 33366.02 307.20 2352.97 30.87 2010-10-25 08:45:49.000 298 33366.12 307.16 2352.92 30.87 2010-10-25 08:45:50.000 298 33366.07 307.18 2353.04 30.87 2010-10-25 08:45:51.000 298 33366.24 307.17 2352.89 30.87 2010-10-25 08:45:52.000 298 33366.14 307.16 2352.93 30.87 2010-10-25 08:45:53.000 298 33366.21 307.22 2352.95 30.87 2010-10-25 08:45:54.000 298 33366.21 307.21 2352.94 30.87 2010-10-25 08:45:55.000 298 33366.26 307.19 2352.91 30.87 2010-10-25 08:45:56.000 298 33366.25 307.18 2352.89 30.87 2010-10-25 08:45:57.000 298 33366.30 307.23 2352.86 30.87 2010-10-25 08:45:58.000 298 33366.35 307.22 2352.91 30.87 2010-10-25 08:45:59.000 298 33366.39 307.20 2352.84 30.87 2010-10-25 08:46:00.000 298 33366.51 307.17 2352.84 30.87 2010-10-25 08:46:01.000 298 33366.40 307.16 2352.94 30.87 2010-10-25 08:46:02.000 298 33366.62 307.10 2352.88 30.87 2010-10-25 08:46:03.000 298 33366.55 307.12 2352.83 30.87 2010-10-25 08:46:04.000 298 33366.48 307.12 2352.81 30.87 2010-10-25 08:46:05.000 298 33366.67 307.06 2352.78 30.87 2010-10-25 08:46:06.000 298 33366.58 307.09 2352.72 30.87 2010-10-25 08:46:07.000 298 33366.73 307.06 2352.72 30.87 2010-10-25 08:46:08.000 298 33366.60 307.06 2352.76 30.87 2010-10-25 08:46:09.000 298 33366.63 307.11 2352.71 30.87 2010-10-25 08:46:10.000 298 33366.69 307.07 2352.72 30.87 2010-10-25 08:46:11.000 298 33366.71 307.07 2352.76 30.87 2010-10-25 08:46:12.000 298 33366.74 307.10 2352.77 30.87 2010-10-25 08:46:13.000 298 33366.71 307.06 2352.73 30.87 2010-10-25 08:46:14.000 298 33366.62 307.10 2352.67 30.87 2010-10-25 08:46:15.000 298 33366.76 307.10 2352.73 30.87 2010-10-25 08:46:16.000 298 33366.58 307.07 2352.60 30.87 2010-10-25 08:46:17.000 298 33366.61 307.08 2352.61 30.87 2010-10-25 08:46:18.000 298 33366.53 307.11 2352.62 30.87 2010-10-25 08:46:19.000 298 33366.51 307.06 2352.61 30.87 2010-10-25 08:46:20.000 298 33366.48 307.09 2352.59 30.87 2010-10-25 08:46:21.000 298 33366.55 307.10 2352.53 30.87 2010-10-25 08:46:22.000 298 33366.35 307.09 2352.58 30.87 2010-10-25 08:46:23.000 298 33366.40 307.16 2352.55 30.87 2010-10-25 08:46:24.000 298 33366.31 307.16 2352.57 30.87 2010-10-25 08:46:25.000 298 33366.36 307.17 2352.64 30.87 2010-10-25 08:46:26.000 298 33366.27 307.18 2352.68 30.87 2010-10-25 08:46:27.000 298 33366.24 307.27 2352.56 30.87 2010-10-25 08:46:28.000 298 33366.24 307.28 2352.61 30.87 2010-10-25 08:46:29.000 298 33366.36 307.25 2352.64 30.87 2010-10-25 08:46:30.000 298 33366.24 307.26 2352.63 30.87 2010-10-25 08:46:31.000 298 33366.25 307.26 2352.61 30.87 2010-10-25 08:46:32.000 298 33366.36 307.28 2352.64 30.87 2010-10-25 08:46:33.000 298 33366.32 307.28 2352.63 30.87 2010-10-25 08:46:34.000 298 33366.37 307.25 2352.66 30.87 2010-10-25 08:46:35.000 298 33366.40 307.23 2352.69 30.87 2010-10-25 08:46:36.000 298 33366.37 307.23 2352.69 30.87 2010-10-25 08:46:37.000 298 33366.42 307.23 2352.69 30.87 2010-10-25 08:46:38.000 298 33366.39 307.20 2352.68 30.87 2010-10-25 08:46:39.000 298 33366.43 307.21 2352.70 30.87 2010-10-25 08:46:40.000 298 33366.39 307.22 2352.69 30.87 2010-10-25 08:46:41.000 298 33366.43 307.23 2352.56 30.87 2010-10-25 08:46:42.000 298 33366.51 307.20 2352.59 30.87 2010-10-25 08:46:43.000 298 33366.56 307.23 2352.57 30.87 2010-10-25 08:46:44.000 298 33366.39 307.26 2352.59 30.87 2010-10-25 08:46:45.000 298 33366.54 307.26 2352.60 30.87 2010-10-25 08:46:46.000 298 33366.51 307.28 2352.57 30.87 2010-10-25 08:46:47.000 298 33366.57 307.33 2352.56 30.87 2010-10-25 08:46:48.000 298 33366.60 307.34 2352.57 30.87 2010-10-25 08:46:49.000 298 33366.58 307.30 2352.56 30.87 2010-10-25 08:46:50.000 298 33366.50 307.38 2352.49 30.87 2010-10-25 08:46:51.000 298 33366.74 307.38 2352.55 30.87 2010-10-25 08:46:52.000 298 33366.68 307.39 2352.54 30.87 2010-10-25 08:46:53.000 298 33366.73 307.36 2352.42 30.87 2010-10-25 08:46:54.000 298 33366.70 307.35 2352.53 30.87 2010-10-25 08:46:55.000 298 33366.79 307.38 2352.51 30.87 2010-10-25 08:46:56.000 298 33366.77 307.33 2352.47 30.87 2010-10-25 08:46:57.000 298 33366.82 307.30 2352.51 30.87 2010-10-25 08:46:58.000 298 33366.78 307.28 2352.49 30.87 2010-10-25 08:46:59.000 298 33366.78 307.22 2352.41 30.87 2010-10-25 08:47:00.000 298 33366.79 307.20 2352.39 30.87 2010-10-25 08:47:01.000 298 33366.80 307.16 2352.34 30.87 2010-10-25 08:47:02.000 298 33366.96 307.13 2352.40 30.87 2010-10-25 08:47:03.000 298 33366.75 307.15 2352.30 30.87 2010-10-25 08:47:04.000 298 33366.91 307.12 2352.33 30.87 2010-10-25 08:47:05.000 298 33366.90 307.12 2352.29 30.87 2010-10-25 08:47:06.000 298 33366.90 307.13 2352.32 30.87 2010-10-25 08:47:07.000 298 33366.82 307.11 2352.23 30.87 2010-10-25 08:47:08.000 298 33366.93 307.09 2352.24 30.87 2010-10-25 08:47:09.000 298 33366.92 307.12 2352.20 30.87 2010-10-25 08:47:10.000 298 33366.95 307.15 2352.21 30.87 2010-10-25 08:47:11.000 298 33366.92 307.13 2352.30 30.87 2010-10-25 08:47:12.000 298 33367.05 307.10 2352.20 30.87 2010-10-25 08:47:13.000 298 33367.01 307.14 2352.22 30.87 2010-10-25 08:47:14.000 298 33367.10 307.11 2352.26 30.87 2010-10-25 08:47:15.000 298 33367.14 307.09 2352.26 30.87 2010-10-25 08:47:16.000 298 33367.08 307.07 2352.27 30.87 2010-10-25 08:47:17.000 298 33367.20 307.05 2352.33 30.87 2010-10-25 08:47:18.000 298 33367.17 307.04 2352.19 30.87 2010-10-25 08:47:19.000 298 33367.20 307.02 2352.23 30.87 2010-10-25 08:47:20.000 298 33367.12 306.97 2352.28 30.87 2010-10-25 08:47:21.000 298 33367.33 306.92 2352.17 30.87 2010-10-25 08:47:22.000 298 33367.27 306.90 2352.25 30.87 2010-10-25 08:47:23.000 298 33367.29 306.88 2352.22 30.87 2010-10-25 08:47:24.000 298 33367.23 306.90 2352.28 30.87 2010-10-25 08:47:25.000 298 33367.27 306.86 2352.24 30.87 2010-10-25 08:47:26.000 298 33367.27 306.88 2352.19 30.87 2010-10-25 08:47:27.000 298 33367.29 306.90 2352.28 30.87 2010-10-25 08:47:28.000 298 33367.17 306.93 2352.17 30.87 2010-10-25 08:47:29.000 298 33367.08 306.93 2352.29 30.87 2010-10-25 08:47:30.000 298 33367.15 306.94 2352.26 30.87 2010-10-25 08:47:31.000 298 33367.07 306.91 2352.22 30.87 2010-10-25 08:47:32.000 298 33367.08 306.93 2352.18 30.87 2010-10-25 08:47:33.000 298 33367.14 306.96 2352.18 30.87 2010-10-25 08:47:34.000 298 33367.06 306.97 2352.22 30.87 2010-10-25 08:47:35.000 298 33367.03 306.95 2352.11 30.87 2010-10-25 08:47:36.000 298 33366.93 307.02 2352.23 30.87 2010-10-25 08:47:37.000 298 33367.02 306.99 2352.13 30.87 2010-10-25 08:47:38.000 298 33366.93 307.02 2352.13 30.87 2010-10-25 08:47:39.000 298 33367.05 307.05 2352.19 30.87 2010-10-25 08:47:40.000 298 33367.01 307.03 2352.17 30.87 2010-10-25 08:47:41.000 298 33366.92 307.03 2352.16 30.87 2010-10-25 08:47:42.000 298 33366.96 307.08 2352.17 30.87 2010-10-25 08:47:43.000 298 33366.92 307.05 2352.19 30.87 2010-10-25 08:47:44.000 298 33367.06 307.07 2352.14 30.87 2010-10-25 08:47:45.000 298 33366.83 307.13 2352.21 30.87 2010-10-25 08:47:46.000 298 33367.03 307.10 2352.22 30.87 2010-10-25 08:47:47.000 298 33367.03 307.13 2352.18 30.87 2010-10-25 08:47:48.000 298 33367.04 307.14 2352.20 30.87 2010-10-25 08:47:49.000 298 33367.05 307.14 2352.28 30.87 2010-10-25 08:47:50.000 298 33367.02 307.14 2352.23 30.87 2010-10-25 08:47:51.000 298 33367.20 307.18 2352.19 30.87 2010-10-25 08:47:52.000 298 33367.15 307.14 2352.21 30.87 2010-10-25 08:47:53.000 298 33367.26 307.15 2352.17 30.87 2010-10-25 08:47:54.000 298 33367.28 307.15 2352.14 30.87 2010-10-25 08:47:55.000 298 33367.29 307.12 2352.12 30.87 2010-10-25 08:47:56.000 298 33367.24 307.14 2352.14 30.87 2010-10-25 08:47:57.000 298 33367.38 307.08 2352.14 30.87 2010-10-25 08:47:58.000 298 33367.36 307.05 2352.09 30.87 2010-10-25 08:47:59.000 298 33367.42 307.08 2352.08 30.87 2010-10-25 08:48:00.000 298 33367.45 307.04 2352.08 30.87 2010-10-25 08:48:01.000 298 33367.39 307.06 2352.07 30.87 2010-10-25 08:48:02.000 298 33367.46 307.04 2352.06 30.87 2010-10-25 08:48:03.000 298 33367.50 307.00 2352.08 30.87 2010-10-25 08:48:04.000 298 33367.45 306.99 2352.07 30.87 2010-10-25 08:48:05.000 298 33367.55 307.06 2351.94 30.87 2010-10-25 08:48:06.000 298 33367.54 307.06 2351.99 30.87 2010-10-25 08:48:07.000 298 33367.56 307.08 2352.01 30.87 2010-10-25 08:48:08.000 298 33367.56 307.08 2351.95 30.87 2010-10-25 08:48:09.000 298 33367.54 307.07 2351.89 30.87 2010-10-25 08:48:10.000 298 33367.56 307.12 2351.96 30.87 2010-10-25 08:48:11.000 298 33367.59 307.14 2351.92 30.87 2010-10-25 08:48:12.000 298 33367.57 307.14 2351.87 30.87 2010-10-25 08:48:13.000 298 33367.54 307.16 2351.88 30.87 2010-10-25 08:48:14.000 298 33367.63 307.16 2351.89 30.87 2010-10-25 08:48:15.000 298 33367.73 307.15 2351.91 30.87 2010-10-25 08:48:16.000 298 33367.64 307.18 2351.94 30.87 2010-10-25 08:48:17.000 298 33367.66 307.17 2351.93 30.87 2010-10-25 08:48:18.000 298 33367.75 307.23 2351.83 30.87 2010-10-25 08:48:19.000 298 33367.67 307.18 2351.88 30.87 2010-10-25 08:48:20.000 298 33367.72 307.19 2351.87 30.87 2010-10-25 08:48:21.000 298 33367.69 307.16 2351.86 30.87 2010-10-25 08:48:22.000 298 33367.72 307.18 2351.99 30.87 2010-10-25 08:48:23.000 298 33367.75 307.18 2351.78 30.87 2010-10-25 08:48:24.000 298 33367.68 307.18 2351.76 30.87 2010-10-25 08:48:25.000 298 33367.71 307.22 2351.80 30.87 2010-10-25 08:48:26.000 298 33367.73 307.29 2351.78 30.87 2010-10-25 08:48:27.000 298 33367.66 307.26 2351.82 30.87 2010-10-25 08:48:28.000 298 33367.70 307.28 2351.80 30.87 2010-10-25 08:48:29.000 298 33367.75 307.30 2351.78 30.87 2010-10-25 08:48:30.000 298 33367.75 307.33 2351.76 30.87 2010-10-25 08:48:31.000 298 33367.89 307.33 2351.88 30.87 2010-10-25 08:48:32.000 298 33367.81 307.31 2351.80 30.87 2010-10-25 08:48:33.000 298 33367.69 307.36 2351.81 30.87 2010-10-25 08:48:34.000 298 33367.73 307.30 2351.76 30.87 2010-10-25 08:48:35.000 298 33367.83 307.30 2351.72 30.87 2010-10-25 08:48:36.000 298 33367.90 307.33 2351.77 30.87 2010-10-25 08:48:37.000 298 33367.91 307.32 2351.88 30.87 2010-10-25 08:48:38.000 298 33367.80 307.36 2351.79 30.87 2010-10-25 08:48:39.000 298 33368.07 307.30 2351.78 30.87 2010-10-25 08:48:40.000 298 33367.92 307.30 2351.82 30.87 2010-10-25 08:48:41.000 298 33367.98 307.30 2351.77 30.87 2010-10-25 08:48:42.000 298 33367.91 307.31 2351.80 30.87 2010-10-25 08:48:43.000 298 33367.83 307.30 2351.82 30.87 2010-10-25 08:48:44.000 298 33367.94 307.29 2351.72 30.87 2010-10-25 08:48:45.000 298 33368.00 307.32 2351.70 30.87 2010-10-25 08:48:46.000 298 33367.95 307.31 2351.67 30.87 2010-10-25 08:48:47.000 298 33368.00 307.34 2351.72 30.86 2010-10-25 08:48:48.000 298 33368.00 307.35 2351.68 30.86 2010-10-25 08:48:49.000 298 33367.95 307.35 2351.70 30.86 2010-10-25 08:48:50.000 298 33367.95 307.36 2351.72 30.87 2010-10-25 08:48:51.000 298 33367.99 307.34 2351.68 30.87 2010-10-25 08:48:52.000 298 33367.99 307.34 2351.67 30.87 2010-10-25 08:48:53.000 298 33367.97 307.38 2351.73 30.87 2010-10-25 08:48:54.000 298 33368.06 307.35 2351.75 30.87 2010-10-25 08:48:55.000 298 33367.96 307.35 2351.75 30.87 2010-10-25 08:48:56.000 298 33368.03 307.36 2351.69 30.87 2010-10-25 08:48:57.000 298 33368.10 307.37 2351.57 30.87 2010-10-25 08:48:58.000 298 33368.00 307.35 2351.60 30.86 2010-10-25 08:48:59.000 298 33368.10 307.35 2351.66 30.86 2010-10-25 08:49:00.000 298 33368.08 307.39 2351.62 30.86 2010-10-25 08:49:01.000 298 33367.98 307.37 2351.63 30.87 2010-10-25 08:49:02.000 298 33368.03 307.36 2351.66 30.86 2010-10-25 08:49:03.000 298 33368.10 307.41 2351.63 30.87 2010-10-25 08:49:04.000 298 33368.08 307.39 2351.66 30.87 2010-10-25 08:49:05.000 298 33368.05 307.39 2351.64 30.86 2010-10-25 08:49:06.000 298 33368.10 307.42 2351.63 30.86 2010-10-25 08:49:07.000 298 33368.09 307.38 2351.67 30.87 2010-10-25 08:49:08.000 298 33368.16 307.40 2351.59 30.86 2010-10-25 08:49:09.000 298 33368.11 307.42 2351.67 30.87 2010-10-25 08:49:10.000 298 33368.11 307.40 2351.59 30.87 2010-10-25 08:49:11.000 298 33368.10 307.44 2351.63 30.86 2010-10-25 08:49:12.000 298 33368.20 307.44 2351.55 30.87 2010-10-25 08:49:13.000 298 33368.11 307.44 2351.59 30.87 2010-10-25 08:49:14.000 298 33368.19 307.43 2351.49 30.86 2010-10-25 08:49:15.000 298 33368.24 307.43 2351.51 30.87 2010-10-25 08:49:16.000 298 33368.24 307.42 2351.48 30.87 2010-10-25 08:49:17.000 298 33368.30 307.43 2351.53 30.86 2010-10-25 08:49:18.000 298 33368.39 307.46 2351.52 30.86 2010-10-25 08:49:19.000 298 33368.26 307.46 2351.55 30.86 2010-10-25 08:49:20.000 298 33368.26 307.40 2351.49 30.87 2010-10-25 08:49:21.000 298 33368.39 307.45 2351.49 30.86 2010-10-25 08:49:22.000 298 33368.33 307.43 2351.53 30.86 2010-10-25 08:49:23.000 298 33368.41 307.41 2351.46 30.87 2010-10-25 08:49:24.000 298 33368.38 307.45 2351.41 30.86 2010-10-25 08:49:25.000 298 33368.38 307.49 2351.43 30.86 2010-10-25 08:49:26.000 298 33368.47 307.48 2351.44 30.87 2010-10-25 08:49:27.000 298 33368.48 307.48 2351.43 30.87 2010-10-25 08:49:28.000 298 33368.52 307.48 2351.41 30.87 2010-10-25 08:49:29.000 298 33368.58 307.46 2351.35 30.86 2010-10-25 08:49:30.000 298 33368.57 307.46 2351.38 30.86 2010-10-25 08:49:31.000 298 33368.50 307.49 2351.33 30.87 2010-10-25 08:49:32.000 298 33368.57 307.46 2351.31 30.86 2010-10-25 08:49:33.000 298 33368.66 307.50 2351.39 30.87 2010-10-25 08:49:34.000 298 33368.63 307.48 2351.31 30.87 2010-10-25 08:49:35.000 298 33368.63 307.50 2351.31 30.86 2010-10-25 08:49:36.000 298 33368.59 307.49 2351.36 30.86 2010-10-25 08:49:37.000 298 33368.68 307.51 2351.26 30.86 2010-10-25 08:49:38.000 298 33368.60 307.55 2351.28 30.87 2010-10-25 08:49:39.000 298 33368.68 307.54 2351.32 30.86 2010-10-25 08:49:40.000 298 33368.60 307.51 2351.26 30.87 2010-10-25 08:49:41.000 298 33368.64 307.55 2351.33 30.86 2010-10-25 08:49:42.000 298 33368.57 307.57 2351.18 30.87 2010-10-25 08:49:43.000 298 33368.59 307.53 2351.15 30.86 2010-10-25 08:49:44.000 298 33368.64 307.60 2351.37 30.86 2010-10-25 08:49:45.000 298 33368.57 307.55 2351.19 30.86 2010-10-25 08:49:46.000 298 33368.60 307.52 2351.20 30.86 2010-10-25 08:49:47.000 298 33368.61 307.60 2351.17 30.86 2010-10-25 08:49:48.000 298 33368.64 307.60 2351.15 30.86 2010-10-25 08:49:49.000 298 33368.63 307.63 2351.19 30.86 2010-10-25 08:49:50.000 298 33368.70 307.63 2351.24 30.86 2010-10-25 08:49:51.000 298 33368.68 307.64 2351.20 30.86 2010-10-25 08:49:52.000 298 33368.66 307.67 2351.22 30.86 2010-10-25 08:49:53.000 298 33368.66 307.64 2351.17 30.86 2010-10-25 08:49:54.000 298 33368.70 307.69 2351.09 30.86 2010-10-25 08:49:55.000 298 33368.67 307.67 2351.15 30.86 2010-10-25 08:49:56.000 298 33368.71 307.67 2351.11 30.86 2010-10-25 08:49:57.000 298 33368.63 307.69 2351.16 30.86 2010-10-25 08:49:58.000 298 33368.66 307.64 2351.15 30.86 2010-10-25 08:49:59.000 298 33368.77 307.67 2351.17 30.86 2010-10-25 08:50:00.000 298 33368.66 307.75 2351.11 30.86 2010-10-25 08:50:01.000 298 33368.66 307.66 2351.13 30.86 2010-10-25 08:50:02.000 298 33368.78 307.69 2351.04 30.86 2010-10-25 08:50:03.000 298 33368.78 307.78 2351.17 30.86 2010-10-25 08:50:04.000 298 33368.84 307.77 2351.06 30.86 2010-10-25 08:50:05.000 298 33368.88 307.76 2351.11 30.86 2010-10-25 08:50:06.000 298 33368.92 307.70 2351.14 30.86 2010-10-25 08:50:07.000 298 33368.87 307.70 2351.09 30.86 2010-10-25 08:50:08.000 298 33368.94 307.74 2351.12 30.86 2010-10-25 08:50:09.000 298 33368.91 307.73 2351.17 30.86 2010-10-25 08:50:10.000 298 33369.05 307.73 2351.12 30.86 2010-10-25 08:50:11.000 298 33369.00 307.72 2351.11 30.86 2010-10-25 08:50:12.000 298 33369.01 307.70 2351.12 30.86 2010-10-25 08:50:13.000 298 33369.01 307.67 2351.09 30.86 2010-10-25 08:50:14.000 298 33369.02 307.69 2351.05 30.86 2010-10-25 08:50:15.000 298 33369.11 307.71 2351.05 30.86 2010-10-25 08:50:16.000 298 33369.04 307.70 2351.07 30.86 2010-10-25 08:50:17.000 298 33369.12 307.69 2350.96 30.86 2010-10-25 08:50:18.000 298 33369.10 307.76 2351.03 30.86 2010-10-25 08:50:19.000 298 33369.03 307.71 2350.99 30.86 2010-10-25 08:50:20.000 298 33369.00 307.76 2351.03 30.86 2010-10-25 08:50:21.000 298 33369.16 307.72 2350.95 30.86 2010-10-25 08:50:22.000 298 33369.13 307.76 2350.96 30.86 2010-10-25 08:50:23.000 298 33369.15 307.73 2350.91 30.86 2010-10-25 08:50:24.000 298 33369.13 307.76 2350.92 30.86 2010-10-25 08:50:25.000 298 33369.09 307.73 2350.97 30.86 2010-10-25 08:50:26.000 298 33369.16 307.75 2350.92 30.86 2010-10-25 08:50:27.000 298 33369.19 307.76 2350.87 30.86 2010-10-25 08:50:28.000 298 33369.11 307.79 2350.88 30.86 2010-10-25 08:50:29.000 298 33369.18 307.79 2350.92 30.86 2010-10-25 08:50:30.000 298 33369.14 307.78 2350.97 30.86 2010-10-25 08:50:31.000 298 33369.26 307.80 2350.94 30.86 2010-10-25 08:50:32.000 298 33369.29 307.80 2350.87 30.86 2010-10-25 08:50:33.000 298 33369.24 307.78 2350.84 30.86 2010-10-25 08:50:34.000 298 33369.27 307.78 2350.85 30.86 2010-10-25 08:50:35.000 298 33369.32 307.81 2350.89 30.86 2010-10-25 08:50:36.000 298 33369.42 307.80 2350.87 30.86 2010-10-25 08:50:37.000 298 33369.40 307.79 2350.84 30.86 2010-10-25 08:50:38.000 298 33369.41 307.79 2350.82 30.86 2010-10-25 08:50:39.000 298 33369.44 307.77 2350.77 30.86 2010-10-25 08:50:40.000 298 33369.38 307.77 2350.84 30.86 2010-10-25 08:50:41.000 298 33369.46 307.81 2350.87 30.86 2010-10-25 08:50:42.000 298 33369.44 307.76 2350.83 30.86 2010-10-25 08:50:43.000 298 33369.40 307.78 2350.62 30.86 2010-10-25 08:50:44.000 298 33369.69 307.80 2350.77 30.86 2010-10-25 08:50:45.000 298 33369.54 307.80 2350.67 30.86 2010-10-25 08:50:46.000 298 33369.51 307.80 2350.71 30.86 2010-10-25 08:50:47.000 298 33369.60 307.79 2350.74 30.86 2010-10-25 08:50:48.000 298 33369.57 307.80 2350.73 30.86 2010-10-25 08:50:49.000 298 33369.57 307.76 2350.67 30.86 2010-10-25 08:50:50.000 298 33369.56 307.84 2350.65 30.86 2010-10-25 08:50:51.000 298 33369.65 307.80 2350.68 30.86 2010-10-25 08:50:52.000 298 33369.63 307.81 2350.62 30.86 2010-10-25 08:50:53.000 298 33369.62 307.83 2350.61 30.86 2010-10-25 08:50:54.000 298 33369.65 307.82 2350.59 30.86 2010-10-25 08:50:55.000 298 33369.64 307.82 2350.62 30.86 2010-10-25 08:50:56.000 298 33369.69 307.86 2350.66 30.86 2010-10-25 08:50:57.000 298 33369.67 307.86 2350.62 30.86 2010-10-25 08:50:58.000 298 33369.69 307.85 2350.58 30.86 2010-10-25 08:50:59.000 298 33369.75 307.83 2350.58 30.86 2010-10-25 08:51:00.000 298 33369.78 307.86 2350.56 30.86 2010-10-25 08:51:01.000 298 33369.79 307.86 2350.60 30.86 2010-10-25 08:51:02.000 298 33369.77 307.83 2350.49 30.86 2010-10-25 08:51:03.000 298 33369.86 307.82 2350.60 30.86 2010-10-25 08:51:04.000 298 33369.78 307.80 2350.55 30.86 2010-10-25 08:51:05.000 298 33369.75 307.82 2350.55 30.86 2010-10-25 08:51:06.000 298 33369.74 307.86 2350.53 30.86 2010-10-25 08:51:07.000 298 33369.75 307.83 2350.50 30.86 2010-10-25 08:51:08.000 298 33369.78 307.82 2350.61 30.86 2010-10-25 08:51:09.000 298 33369.86 307.84 2350.55 30.86 2010-10-25 08:51:10.000 298 33369.76 307.85 2350.53 30.86 2010-10-25 08:51:11.000 298 33369.78 307.85 2350.46 30.86 2010-10-25 08:51:12.000 298 33369.84 307.87 2350.47 30.86 2010-10-25 08:51:13.000 298 33369.82 307.80 2350.49 30.86 2010-10-25 08:51:14.000 298 33369.80 307.80 2350.54 30.86 2010-10-25 08:51:15.000 298 33369.83 307.86 2350.43 30.86 2010-10-25 08:51:16.000 298 33369.73 307.88 2350.45 30.86 2010-10-25 08:51:17.000 298 33369.75 307.91 2350.47 30.86 2010-10-25 08:51:18.000 298 33369.75 307.95 2350.45 30.86 2010-10-25 08:51:19.000 298 33369.77 307.96 2350.48 30.86 2010-10-25 08:51:20.000 298 33369.68 307.98 2350.55 30.86 2010-10-25 08:51:21.000 298 33369.75 307.98 2350.55 30.86 2010-10-25 08:51:22.000 298 33369.69 307.98 2350.52 30.86 2010-10-25 08:51:23.000 298 33369.71 308.00 2350.45 30.86 2010-10-25 08:51:24.000 298 33369.76 308.04 2350.46 30.86 2010-10-25 08:51:25.000 298 33369.71 308.06 2350.41 30.86 2010-10-25 08:51:26.000 298 33369.69 308.04 2350.47 30.86 2010-10-25 08:51:27.000 298 33369.67 308.05 2350.48 30.86 2010-10-25 08:51:28.000 298 33369.68 308.04 2350.46 30.86 2010-10-25 08:51:29.000 298 33369.72 308.06 2350.47 30.86 2010-10-25 08:51:30.000 298 33369.74 308.07 2350.49 30.86 2010-10-25 08:51:31.000 298 33369.72 308.11 2350.49 30.86 2010-10-25 08:51:32.000 298 33369.75 308.13 2350.46 30.86 2010-10-25 08:51:33.000 298 33369.69 308.14 2350.54 30.86 2010-10-25 08:51:34.000 298 33369.71 308.12 2350.54 30.86 2010-10-25 08:51:35.000 298 33369.67 308.17 2350.55 30.86 2010-10-25 08:51:36.000 298 33369.74 308.18 2350.43 30.86 2010-10-25 08:51:37.000 298 33369.72 308.18 2350.46 30.86 2010-10-25 08:51:38.000 298 33369.72 308.21 2350.52 30.86 2010-10-25 08:51:39.000 298 33369.74 308.22 2350.55 30.86 2010-10-25 08:51:40.000 298 33369.78 308.21 2350.51 30.86 2010-10-25 08:51:41.000 298 33369.80 308.25 2350.41 30.86 2010-10-25 08:51:42.000 298 33369.80 308.21 2350.49 30.86 2010-10-25 08:51:43.000 298 33369.76 308.26 2350.41 30.86 2010-10-25 08:51:44.000 298 33369.87 308.21 2350.46 30.86 2010-10-25 08:51:45.000 298 33369.84 308.23 2350.41 30.86 2010-10-25 08:51:46.000 298 33369.87 308.25 2350.40 30.86 2010-10-25 08:51:47.000 298 33369.81 308.25 2350.47 30.86 2010-10-25 08:51:48.000 298 33369.94 308.24 2350.46 30.86 2010-10-25 08:51:49.000 298 33369.85 308.25 2350.46 30.86 2010-10-25 08:51:50.000 298 33369.90 308.28 2350.49 30.86 2010-10-25 08:51:51.000 298 33370.02 308.26 2350.49 30.86 2010-10-25 08:51:52.000 298 33369.96 308.28 2350.47 30.86 2010-10-25 08:51:53.000 298 33369.94 308.28 2350.47 30.86 2010-10-25 08:51:54.000 298 33370.00 308.33 2350.47 30.86 2010-10-25 08:51:55.000 298 33369.95 308.27 2350.40 30.86 2010-10-25 08:51:56.000 298 33370.10 308.29 2350.44 30.86 2010-10-25 08:51:57.000 298 33370.02 308.33 2350.45 30.86 2010-10-25 08:51:58.000 298 33370.03 308.31 2350.51 30.86 2010-10-25 08:51:59.000 298 33370.05 308.31 2350.42 30.86 2010-10-25 08:52:00.000 298 33370.06 308.35 2350.48 30.86 2010-10-25 08:52:01.000 298 33370.08 308.37 2350.44 30.86 2010-10-25 08:52:02.000 298 33370.13 308.41 2350.44 30.86 2010-10-25 08:52:03.000 298 33370.21 308.39 2350.43 30.86 2010-10-25 08:52:04.000 298 33370.06 308.37 2350.45 30.86 2010-10-25 08:52:05.000 298 33370.19 308.37 2350.46 30.86 2010-10-25 08:52:06.000 298 33370.20 308.41 2350.42 30.86 2010-10-25 08:52:07.000 298 33370.20 308.38 2350.40 30.86 2010-10-25 08:52:08.000 298 33370.15 308.39 2350.41 30.86 2010-10-25 08:52:09.000 298 33370.22 308.39 2350.51 30.86 2010-10-25 08:52:10.000 298 33370.19 308.40 2350.49 30.86 2010-10-25 08:52:11.000 298 33370.21 308.40 2350.46 30.86 2010-10-25 08:52:12.000 298 33370.20 308.41 2350.38 30.86 2010-10-25 08:52:13.000 298 33370.29 308.41 2350.41 30.86 2010-10-25 08:52:14.000 298 33370.18 308.42 2350.37 30.86 2010-10-25 08:52:15.000 298 33370.27 308.41 2350.39 30.86 2010-10-25 08:52:16.000 298 33370.34 308.39 2350.38 30.86 2010-10-25 08:52:17.000 298 33370.33 308.41 2350.30 30.86 2010-10-25 08:52:18.000 298 33370.37 308.42 2350.28 30.86 2010-10-25 08:52:19.000 298 33370.25 308.46 2350.41 30.86 2010-10-25 08:52:20.000 298 33370.33 308.41 2350.24 30.86 2010-10-25 08:52:21.000 298 33370.47 308.41 2350.32 30.86 2010-10-25 08:52:22.000 298 33370.40 308.41 2350.41 30.86 2010-10-25 08:52:23.000 298 33370.44 308.40 2350.31 30.86 2010-10-25 08:52:24.000 298 33370.40 308.39 2350.27 30.86 2010-10-25 08:52:25.000 298 33370.42 308.43 2350.31 30.86 2010-10-25 08:52:26.000 298 33370.47 308.43 2350.21 30.86 2010-10-25 08:52:27.000 298 33370.58 308.43 2350.30 30.86 2010-10-25 08:52:28.000 298 33370.49 308.42 2350.20 30.86 2010-10-25 08:52:29.000 298 33370.55 308.42 2350.22 30.86 2010-10-25 08:52:30.000 298 33370.49 308.38 2350.19 30.86 2010-10-25 08:52:31.000 298 33370.54 308.45 2350.18 30.86 2010-10-25 08:52:32.000 298 33370.46 308.42 2350.24 30.86 2010-10-25 08:52:33.000 298 33370.68 308.41 2350.14 30.86 2010-10-25 08:52:34.000 298 33370.55 308.40 2350.15 30.86 2010-10-25 08:52:35.000 298 33370.57 308.39 2350.12 30.86 2010-10-25 08:52:36.000 298 33370.61 308.35 2350.10 30.86 2010-10-25 08:52:37.000 298 33370.61 308.39 2350.08 30.86 2010-10-25 08:52:38.000 298 33370.72 308.40 2350.12 30.86 2010-10-25 08:52:39.000 298 33370.58 308.39 2350.12 30.86 2010-10-25 08:52:40.000 298 33370.62 308.41 2350.05 30.86 2010-10-25 08:52:41.000 298 33370.67 308.37 2350.13 30.86 2010-10-25 08:52:42.000 298 33370.74 308.36 2350.14 30.86 2010-10-25 08:52:43.000 298 33370.65 308.35 2350.09 30.86 2010-10-25 08:52:44.000 298 33370.75 308.36 2350.13 30.86 2010-10-25 08:52:45.000 298 33370.74 308.32 2350.09 30.86 2010-10-25 08:52:46.000 298 33370.71 308.32 2350.03 30.86 2010-10-25 08:52:47.000 298 33370.73 308.33 2350.02 30.86 2010-10-25 08:52:48.000 298 33370.76 308.38 2349.96 30.86 2010-10-25 08:52:49.000 298 33370.75 308.31 2349.96 30.86 2010-10-25 08:52:50.000 298 33370.83 308.29 2350.06 30.86 2010-10-25 08:52:51.000 298 33370.75 308.28 2349.97 30.86 2010-10-25 08:52:52.000 298 33370.88 308.30 2350.03 30.86 2010-10-25 08:52:53.000 298 33370.85 308.36 2349.93 30.86 2010-10-25 08:52:54.000 298 33370.90 308.31 2349.93 30.86 2010-10-25 08:52:55.000 298 33370.87 308.31 2349.91 30.86 2010-10-25 08:52:56.000 298 33370.95 308.30 2349.97 30.86 2010-10-25 08:52:57.000 298 33370.90 308.36 2349.89 30.86 2010-10-25 08:52:58.000 298 33370.99 308.36 2349.88 30.86 2010-10-25 08:52:59.000 298 33370.90 308.30 2349.86 30.86 2010-10-25 08:53:00.000 298 33370.96 308.34 2349.78 30.86 2010-10-25 08:53:01.000 298 33370.95 308.34 2349.86 30.86 2010-10-25 08:53:02.000 298 33370.99 308.35 2349.82 30.86 2010-10-25 08:53:03.000 298 33371.04 308.36 2349.80 30.86 2010-10-25 08:53:04.000 298 33370.95 308.35 2349.80 30.86 2010-10-25 08:53:05.000 298 33371.02 308.36 2349.83 30.86 2010-10-25 08:53:06.000 298 33370.97 308.35 2349.79 30.86 2010-10-25 08:53:07.000 298 33370.98 308.35 2349.89 30.86 2010-10-25 08:53:08.000 298 33371.00 308.36 2349.78 30.86 2010-10-25 08:53:09.000 298 33371.12 308.37 2349.68 30.86 2010-10-25 08:53:10.000 298 33371.11 308.37 2349.74 30.86 2010-10-25 08:53:11.000 298 33371.13 308.34 2349.80 30.86 2010-10-25 08:53:12.000 298 33371.13 308.38 2349.75 30.86 2010-10-25 08:53:13.000 298 33371.13 308.37 2349.74 30.86 2010-10-25 08:53:14.000 298 33371.19 308.33 2349.69 30.86 2010-10-25 08:53:15.000 298 33371.24 308.38 2349.72 30.86 2010-10-25 08:53:16.000 298 33371.32 308.37 2349.69 30.86 2010-10-25 08:53:17.000 298 33371.27 308.37 2349.61 30.86 2010-10-25 08:53:18.000 298 33371.31 308.31 2349.64 30.86 2010-10-25 08:53:19.000 298 33371.39 308.35 2349.64 30.86 2010-10-25 08:53:20.000 298 33371.33 308.31 2349.71 30.86 2010-10-25 08:53:21.000 298 33371.40 308.34 2349.64 30.86 2010-10-25 08:53:22.000 298 33371.42 308.32 2349.67 30.86 2010-10-25 08:53:23.000 298 33371.52 308.29 2349.60 30.86 2010-10-25 08:53:24.000 298 33371.54 308.34 2349.62 30.86 2010-10-25 08:53:25.000 298 33371.51 308.29 2349.61 30.86 2010-10-25 08:53:26.000 298 33371.67 308.30 2349.61 30.86 2010-10-25 08:53:27.000 298 33371.65 308.27 2349.55 30.86 2010-10-25 08:53:28.000 298 33371.68 308.26 2349.50 30.86 2010-10-25 08:53:29.000 298 33371.78 308.24 2349.48 30.86 2010-10-25 08:53:30.000 298 33371.79 308.26 2349.45 30.86 2010-10-25 08:53:31.000 298 33371.83 308.27 2349.50 30.86 2010-10-25 08:53:32.000 298 33371.95 308.20 2349.38 30.86 2010-10-25 08:53:33.000 298 33371.87 308.21 2349.48 30.86 2010-10-25 08:53:34.000 298 33371.96 308.20 2349.38 30.86 2010-10-25 08:53:35.000 298 33372.03 308.25 2349.36 30.86 2010-10-25 08:53:36.000 298 33372.06 308.26 2349.34 30.86 2010-10-25 08:53:37.000 298 33372.05 308.27 2349.37 30.86 2010-10-25 08:53:38.000 298 33372.19 308.23 2349.30 30.86 2010-10-25 08:53:39.000 298 33372.09 308.23 2349.25 30.86 2010-10-25 08:53:40.000 298 33372.13 308.21 2349.22 30.86 2010-10-25 08:53:41.000 298 33372.15 308.25 2349.24 30.86 2010-10-25 08:53:42.000 298 33372.21 308.21 2349.25 30.86 2010-10-25 08:53:43.000 298 33372.25 308.17 2349.25 30.86 2010-10-25 08:53:44.000 298 33372.28 308.20 2349.22 30.86 2010-10-25 08:53:45.000 298 33372.31 308.19 2349.19 30.86 2010-10-25 08:53:46.000 298 33372.26 308.17 2349.15 30.86 2010-10-25 08:53:47.000 298 33372.35 308.22 2349.16 30.86 2010-10-25 08:53:48.000 298 33372.42 308.18 2349.12 30.86 2010-10-25 08:53:49.000 298 33372.38 308.23 2349.09 30.86 2010-10-25 08:53:50.000 298 33372.51 308.21 2349.15 30.86 2010-10-25 08:53:51.000 298 33372.52 308.14 2349.04 30.86 2010-10-25 08:53:52.000 298 33372.51 308.17 2349.04 30.86 2010-10-25 08:53:53.000 298 33372.50 308.16 2348.96 30.86 2010-10-25 08:53:54.000 298 33372.64 308.13 2349.02 30.86 2010-10-25 08:53:55.000 298 33372.62 308.15 2349.00 30.86 2010-10-25 08:53:56.000 298 33372.71 308.15 2348.95 30.86 2010-10-25 08:53:57.000 298 33372.70 308.15 2348.92 30.86 2010-10-25 08:53:58.000 298 33372.69 308.11 2348.94 30.86 2010-10-25 08:53:59.000 298 33372.83 308.08 2348.88 30.86 2010-10-25 08:54:00.000 298 33372.79 308.10 2348.87 30.86 2010-10-25 08:54:01.000 298 33372.82 308.06 2348.84 30.86 2010-10-25 08:54:02.000 298 33372.97 308.07 2348.93 30.86 2010-10-25 08:54:03.000 298 33372.91 308.04 2348.83 30.86 2010-10-25 08:54:04.000 298 33372.93 308.06 2348.79 30.86 2010-10-25 08:54:05.000 298 33373.08 308.03 2348.82 30.86 2010-10-25 08:54:06.000 298 33372.97 308.03 2348.76 30.86 2010-10-25 08:54:07.000 298 33373.05 308.01 2348.75 30.86 2010-10-25 08:54:08.000 298 33373.09 308.02 2348.76 30.86 2010-10-25 08:54:09.000 298 33373.16 308.07 2348.70 30.86 2010-10-25 08:54:10.000 298 33373.11 308.04 2348.69 30.86 2010-10-25 08:54:11.000 298 33373.18 308.02 2348.72 30.86 2010-10-25 08:54:12.000 298 33373.20 308.02 2348.66 30.86 2010-10-25 08:54:13.000 298 33373.15 308.02 2348.59 30.86 2010-10-25 08:54:14.000 298 33373.18 308.04 2348.63 30.86 2010-10-25 08:54:15.000 298 33373.29 308.02 2348.57 30.86 2010-10-25 08:54:16.000 298 33373.18 308.01 2348.54 30.86 2010-10-25 08:54:17.000 298 33373.26 308.02 2348.58 30.86 2010-10-25 08:54:18.000 298 33373.31 307.99 2348.50 30.86 2010-10-25 08:54:19.000 298 33373.37 308.04 2348.57 30.86 2010-10-25 08:54:20.000 298 33373.31 307.99 2348.48 30.86 2010-10-25 08:54:21.000 298 33373.44 308.06 2348.47 30.86 2010-10-25 08:54:22.000 298 33373.38 308.01 2348.50 30.86 2010-10-25 08:54:23.000 298 33373.40 308.05 2348.42 30.86 2010-10-25 08:54:24.000 298 33373.45 308.01 2348.45 30.86 2010-10-25 08:54:25.000 298 33373.44 308.00 2348.48 30.86 2010-10-25 08:54:26.000 298 33373.57 308.03 2348.42 30.86 2010-10-25 08:54:27.000 298 33373.60 308.04 2348.45 30.86 2010-10-25 08:54:28.000 298 33373.62 308.04 2348.42 30.86 2010-10-25 08:54:29.000 298 33373.65 308.02 2348.38 30.86 2010-10-25 08:54:30.000 298 33373.72 308.03 2348.41 30.86 2010-10-25 08:54:31.000 298 33373.75 307.99 2348.42 30.86 2010-10-25 08:54:32.000 298 33373.79 308.04 2348.41 30.86 2010-10-25 08:54:33.000 298 33373.74 308.03 2348.28 30.86 2010-10-25 08:54:34.000 298 33373.79 308.02 2348.29 30.86 2010-10-25 08:54:35.000 298 33373.84 308.00 2348.34 30.86 2010-10-25 08:54:36.000 298 33373.91 307.97 2348.23 30.86 2010-10-25 08:54:37.000 298 33373.93 307.98 2348.34 30.86 2010-10-25 08:54:38.000 298 33374.05 308.00 2348.22 30.86 2010-10-25 08:54:39.000 298 33374.07 307.96 2348.23 30.86 2010-10-25 08:54:40.000 298 33374.09 307.92 2348.18 30.86 2010-10-25 08:54:41.000 298 33374.21 307.96 2348.21 30.86 2010-10-25 08:54:42.000 298 33374.25 307.91 2348.17 30.86 2010-10-25 08:54:43.000 298 33374.22 307.90 2348.08 30.86 2010-10-25 08:54:44.000 298 33374.23 307.90 2348.09 30.86 2010-10-25 08:54:45.000 298 33374.33 307.89 2348.07 30.86 2010-10-25 08:54:46.000 298 33374.25 307.86 2348.02 30.86 2010-10-25 08:54:47.000 298 33374.30 307.88 2348.03 30.86 2010-10-25 08:54:48.000 298 33374.41 307.88 2348.01 30.86 2010-10-25 08:54:49.000 298 33374.38 307.90 2348.03 30.86 2010-10-25 08:54:50.000 298 33374.32 307.86 2347.98 30.86 2010-10-25 08:54:51.000 298 33374.42 307.88 2347.95 30.86 2010-10-25 08:54:52.000 298 33374.40 307.90 2347.99 30.86 2010-10-25 08:54:53.000 298 33374.40 307.83 2348.00 30.86 2010-10-25 08:54:54.000 298 33374.48 307.86 2347.92 30.86 2010-10-25 08:54:55.000 298 33374.43 307.91 2347.91 30.86 2010-10-25 08:54:56.000 298 33374.56 307.86 2347.91 30.86 2010-10-25 08:54:57.000 298 33374.39 307.91 2347.88 30.86 2010-10-25 08:54:58.000 298 33374.48 307.90 2347.86 30.86 2010-10-25 08:54:59.000 298 33374.50 307.91 2347.86 30.86 2010-10-25 08:55:00.000 298 33374.63 307.92 2347.94 30.86 2010-10-25 08:55:01.000 298 33374.54 307.90 2347.85 30.86 2010-10-25 08:55:02.000 298 33374.56 307.92 2347.85 30.86 2010-10-25 08:55:03.000 298 33374.65 307.89 2347.85 30.86 2010-10-25 08:55:04.000 298 33374.59 307.90 2347.83 30.86 2010-10-25 08:55:05.000 298 33374.68 307.94 2347.80 30.86 2010-10-25 08:55:06.000 298 33374.71 307.89 2347.85 30.86 2010-10-25 08:55:07.000 298 33374.66 307.91 2347.77 30.86 2010-10-25 08:55:08.000 298 33374.84 307.89 2347.71 30.86 2010-10-25 08:55:09.000 298 33374.61 307.89 2347.85 30.86 2010-10-25 08:55:10.000 298 33374.72 307.88 2347.88 30.86 2010-10-25 08:55:11.000 298 33374.80 307.86 2347.79 30.86 2010-10-25 08:55:12.000 298 33374.83 307.86 2347.81 30.86 2010-10-25 08:55:13.000 298 33374.80 307.84 2347.73 30.86 2010-10-25 08:55:14.000 298 33374.89 307.81 2347.76 30.86 2010-10-25 08:55:15.000 298 33374.87 307.81 2347.68 30.86 2010-10-25 08:55:16.000 298 33374.87 307.84 2347.63 30.86 2010-10-25 08:55:17.000 298 33374.93 307.88 2347.68 30.86 2010-10-25 08:55:18.000 298 33375.01 307.86 2347.73 30.86 2010-10-25 08:55:19.000 298 33374.93 307.83 2347.60 30.86 2010-10-25 08:55:20.000 298 33374.94 307.83 2347.72 30.86 2010-10-25 08:55:21.000 298 33375.03 307.81 2347.56 30.86 2010-10-25 08:55:22.000 298 33374.92 307.81 2347.60 30.86 2010-10-25 08:55:23.000 298 33375.00 307.85 2347.70 30.86 2010-10-25 08:55:24.000 298 33375.00 307.81 2347.59 30.86 2010-10-25 08:55:25.000 298 33375.07 307.87 2347.67 30.86 2010-10-25 08:55:26.000 298 33375.12 307.84 2347.53 30.86 2010-10-25 08:55:27.000 298 33375.09 307.82 2347.51 30.86 2010-10-25 08:55:28.000 298 33375.07 307.81 2347.53 30.86 2010-10-25 08:55:29.000 298 33375.20 307.81 2347.48 30.86 2010-10-25 08:55:30.000 298 33375.24 307.83 2347.55 30.86 2010-10-25 08:55:31.000 298 33375.21 307.83 2347.45 30.86 2010-10-25 08:55:32.000 298 33375.17 307.83 2347.48 30.86 2010-10-25 08:55:33.000 298 33375.29 307.89 2347.52 30.86 2010-10-25 08:55:34.000 298 33375.26 307.88 2347.48 30.86 2010-10-25 08:55:35.000 298 33375.33 307.85 2347.47 30.86 2010-10-25 08:55:36.000 298 33375.42 307.81 2347.48 30.86 2010-10-25 08:55:37.000 298 33375.36 307.80 2347.48 30.86 2010-10-25 08:55:38.000 298 33375.39 307.81 2347.55 30.86 2010-10-25 08:55:39.000 298 33375.46 307.78 2347.50 30.86 2010-10-25 08:55:40.000 298 33375.48 307.76 2347.51 30.86 2010-10-25 08:55:41.000 298 33375.51 307.79 2347.42 30.86 2010-10-25 08:55:42.000 298 33375.64 307.79 2347.38 30.86 2010-10-25 08:55:43.000 298 33375.62 307.78 2347.36 30.86 2010-10-25 08:55:44.000 298 33375.58 307.73 2347.47 30.86 2010-10-25 08:55:45.000 298 33375.70 307.76 2347.33 30.86 2010-10-25 08:55:46.000 298 33375.62 307.77 2347.34 30.86 2010-10-25 08:55:47.000 298 33375.71 307.73 2347.35 30.86 2010-10-25 08:55:48.000 298 33375.70 307.75 2347.35 30.86 2010-10-25 08:55:49.000 298 33375.72 307.70 2347.29 30.86 2010-10-25 08:55:50.000 298 33375.82 307.71 2347.33 30.86 2010-10-25 08:55:51.000 298 33375.75 307.72 2347.28 30.86 2010-10-25 08:55:52.000 298 33375.76 307.68 2347.25 30.86 2010-10-25 08:55:53.000 298 33375.82 307.71 2347.31 30.86 2010-10-25 08:55:54.000 298 33375.71 307.76 2347.27 30.86 2010-10-25 08:55:55.000 298 33375.77 307.66 2347.17 30.86 2010-10-25 08:55:56.000 298 33375.86 307.71 2347.26 30.86 2010-10-25 08:55:57.000 298 33375.74 307.72 2347.32 30.86 2010-10-25 08:55:58.000 298 33375.79 307.77 2347.23 30.86 2010-10-25 08:55:59.000 298 33375.89 307.77 2347.20 30.86 2010-10-25 08:56:00.000 298 33375.80 307.78 2347.19 30.86 2010-10-25 08:56:01.000 298 33376.00 307.79 2347.22 30.86 2010-10-25 08:56:02.000 298 33375.88 307.75 2347.23 30.86 2010-10-25 08:56:03.000 298 33375.98 307.82 2347.24 30.86 2010-10-25 08:56:04.000 298 33375.89 307.78 2347.21 30.86 2010-10-25 08:56:05.000 298 33375.99 307.80 2347.13 30.86 2010-10-25 08:56:06.000 298 33376.13 307.82 2347.21 30.86 2010-10-25 08:56:07.000 298 33376.11 307.82 2347.16 30.86 2010-10-25 08:56:08.000 298 33376.16 307.79 2347.18 30.86 2010-10-25 08:56:09.000 298 33376.22 307.80 2347.15 30.86 2010-10-25 08:56:10.000 298 33376.26 307.80 2347.20 30.86 2010-10-25 08:56:11.000 298 33376.33 307.80 2347.17 30.86 2010-10-25 08:56:12.000 298 33376.35 307.76 2347.11 30.86 2010-10-25 08:56:13.000 298 33376.39 307.74 2347.06 30.86 2010-10-25 08:56:14.000 298 33376.44 307.72 2347.10 30.86 2010-10-25 08:56:15.000 298 33376.48 307.73 2347.08 30.86 2010-10-25 08:56:16.000 298 33376.49 307.69 2347.05 30.86 2010-10-25 08:56:17.000 298 33376.51 307.73 2346.99 30.86 2010-10-25 08:56:18.000 298 33376.65 307.68 2347.05 30.86 2010-10-25 08:56:19.000 298 33376.67 307.70 2346.99 30.86 2010-10-25 08:56:20.000 298 33376.59 307.69 2346.99 30.86 2010-10-25 08:56:21.000 298 33376.68 307.69 2346.97 30.86 2010-10-25 08:56:22.000 298 33376.57 307.69 2346.98 30.86 2010-10-25 08:56:23.000 298 33376.65 307.68 2346.99 30.86 2010-10-25 08:56:24.000 298 33376.67 307.69 2346.96 30.86 2010-10-25 08:56:25.000 298 33376.76 307.66 2346.83 30.86 2010-10-25 08:56:26.000 298 33376.63 307.71 2346.89 30.86 2010-10-25 08:56:27.000 298 33376.71 307.71 2346.92 30.86 2010-10-25 08:56:28.000 298 33376.65 307.70 2346.82 30.86 2010-10-25 08:56:29.000 298 33376.79 307.70 2346.88 30.86 2010-10-25 08:56:30.000 298 33376.75 307.72 2346.86 30.86 2010-10-25 08:56:31.000 298 33376.75 307.69 2346.75 30.86 2010-10-25 08:56:32.000 298 33376.79 307.76 2346.79 30.86 2010-10-25 08:56:33.000 298 33377.00 307.75 2346.77 30.86 2010-10-25 08:56:34.000 298 33376.82 307.74 2346.83 30.86 2010-10-25 08:56:35.000 298 33376.94 307.77 2346.74 30.86 2010-10-25 08:56:36.000 298 33376.94 307.76 2346.70 30.86 2010-10-25 08:56:37.000 298 33376.85 307.73 2346.72 30.86 2010-10-25 08:56:38.000 298 33377.08 307.78 2346.77 30.86 2010-10-25 08:56:39.000 298 33377.04 307.77 2346.70 30.86 2010-10-25 08:56:40.000 298 33377.07 307.76 2346.68 30.86 2010-10-25 08:56:41.000 298 33377.16 307.78 2346.66 30.86 2010-10-25 08:56:42.000 298 33377.17 307.82 2346.66 30.86 2010-10-25 08:56:43.000 298 33377.17 307.76 2346.62 30.86 2010-10-25 08:56:44.000 298 33377.26 307.76 2346.59 30.86 2010-10-25 08:56:45.000 298 33377.21 307.73 2346.52 30.86 2010-10-25 08:56:46.000 298 33377.23 307.76 2346.53 30.86 2010-10-25 08:56:47.000 298 33377.30 307.74 2346.65 30.86 2010-10-25 08:56:48.000 298 33377.36 307.74 2346.58 30.86 2010-10-25 08:56:49.000 298 33377.37 307.70 2346.57 30.86 2010-10-25 08:56:50.000 298 33377.19 307.71 2346.62 30.86 2010-10-25 08:56:51.000 298 33377.33 307.73 2346.57 30.86 2010-10-25 08:56:52.000 298 33377.24 307.68 2346.55 30.86 2010-10-25 08:56:53.000 298 33377.35 307.68 2346.65 30.86 2010-10-25 08:56:54.000 298 33377.27 307.72 2346.50 30.86 2010-10-25 08:56:55.000 298 33377.31 307.70 2346.55 30.86 2010-10-25 08:56:56.000 298 33377.33 307.67 2346.51 30.86 2010-10-25 08:56:57.000 298 33377.39 307.69 2346.66 30.86 2010-10-25 08:56:58.000 298 33377.32 307.68 2346.64 30.86 2010-10-25 08:56:59.000 298 33377.31 307.74 2346.57 30.86 2010-10-25 08:57:00.000 298 33377.47 307.71 2346.53 30.86 2010-10-25 08:57:01.000 298 33377.40 307.80 2346.59 30.86 2010-10-25 08:57:02.000 298 33377.42 307.75 2346.55 30.86 2010-10-25 08:57:03.000 298 33377.56 307.75 2346.51 30.86 2010-10-25 08:57:04.000 298 33377.42 307.79 2346.54 30.86 2010-10-25 08:57:05.000 298 33377.48 307.78 2346.54 30.86 2010-10-25 08:57:06.000 298 33377.51 307.81 2346.57 30.86 2010-10-25 08:57:07.000 298 33377.62 307.80 2346.48 30.86 2010-10-25 08:57:08.000 298 33377.63 307.81 2346.54 30.86 2010-10-25 08:57:09.000 298 33377.66 307.82 2346.53 30.86 2010-10-25 08:57:10.000 298 33377.60 307.80 2346.47 30.86 2010-10-25 08:57:11.000 298 33377.70 307.81 2346.46 30.86 2010-10-25 08:57:12.000 298 33377.72 307.77 2346.51 30.86 2010-10-25 08:57:13.000 298 33377.63 307.80 2346.45 30.86 2010-10-25 08:57:14.000 298 33377.72 307.82 2346.48 30.86 2010-10-25 08:57:15.000 298 33377.75 307.77 2346.49 30.86 2010-10-25 08:57:16.000 298 33377.70 307.76 2346.48 30.86 2010-10-25 08:57:17.000 298 33377.75 307.82 2346.45 30.86 2010-10-25 08:57:18.000 298 33377.86 307.75 2346.51 30.86 2010-10-25 08:57:19.000 298 33377.76 307.79 2346.47 30.86 2010-10-25 08:57:20.000 298 33377.76 307.75 2346.44 30.86 2010-10-25 08:57:21.000 298 33377.77 307.76 2346.49 30.86 2010-10-25 08:57:22.000 298 33377.94 307.77 2346.45 30.86 2010-10-25 08:57:23.000 298 33377.92 307.79 2346.45 30.86 2010-10-25 08:57:24.000 298 33377.86 307.77 2346.39 30.86 2010-10-25 08:57:25.000 298 33377.97 307.72 2346.44 30.86 2010-10-25 08:57:26.000 298 33377.97 307.69 2346.34 30.86 2010-10-25 08:57:27.000 298 33377.95 307.72 2346.29 30.86 2010-10-25 08:57:28.000 298 33377.96 307.76 2346.38 30.86 2010-10-25 08:57:29.000 298 33378.04 307.72 2346.30 30.86 2010-10-25 08:57:30.000 298 33378.02 307.71 2346.42 30.86 2010-10-25 08:57:31.000 298 33378.02 307.71 2346.39 30.86 2010-10-25 08:57:32.000 298 33378.09 307.69 2346.34 30.86 2010-10-25 08:57:33.000 298 33378.01 307.71 2346.28 30.86 2010-10-25 08:57:34.000 298 33378.08 307.71 2346.35 30.86 2010-10-25 08:57:35.000 298 33378.06 307.69 2346.30 30.86 2010-10-25 08:57:36.000 298 33378.16 307.66 2346.29 30.86 2010-10-25 08:57:37.000 298 33378.16 307.70 2346.29 30.86 2010-10-25 08:57:38.000 298 33378.22 307.70 2346.27 30.86 2010-10-25 08:57:39.000 298 33378.20 307.70 2346.30 30.86 2010-10-25 08:57:40.000 298 33378.22 307.66 2346.32 30.86 2010-10-25 08:57:41.000 298 33378.25 307.66 2346.32 30.86 2010-10-25 08:57:42.000 298 33378.37 307.71 2346.38 30.86 2010-10-25 08:57:43.000 298 33378.34 307.67 2346.21 30.86 2010-10-25 08:57:44.000 298 33378.37 307.71 2346.24 30.86 2010-10-25 08:57:45.000 298 33378.29 307.69 2346.21 30.86 2010-10-25 08:57:46.000 298 33378.32 307.65 2346.24 30.86 2010-10-25 08:57:47.000 298 33378.37 307.65 2346.24 30.86 2010-10-25 08:57:48.000 298 33378.47 307.67 2346.28 30.86 2010-10-25 08:57:49.000 298 33378.46 307.70 2346.20 30.86 2010-10-25 08:57:50.000 298 33378.50 307.69 2346.24 30.86 2010-10-25 08:57:51.000 298 33378.45 307.70 2346.24 30.86 2010-10-25 08:57:52.000 298 33378.50 307.67 2346.20 30.86 2010-10-25 08:57:53.000 298 33378.48 307.64 2346.11 30.86 2010-10-25 08:57:54.000 298 33378.42 307.69 2346.21 30.86 2010-10-25 08:57:55.000 298 33378.52 307.71 2346.18 30.86 2010-10-25 08:57:56.000 298 33378.45 307.63 2346.19 30.86 2010-10-25 08:57:57.000 298 33378.57 307.65 2346.13 30.86 2010-10-25 08:57:58.000 298 33378.58 307.66 2346.15 30.86 2010-10-25 08:57:59.000 298 33378.51 307.65 2346.18 30.86 2010-10-25 08:58:00.000 298 33378.51 307.63 2346.19 30.86 2010-10-25 08:58:01.000 298 33378.56 307.71 2346.09 30.86 2010-10-25 08:58:02.000 298 33378.53 307.69 2346.10 30.86 2010-10-25 08:58:03.000 298 33378.56 307.70 2346.03 30.86 2010-10-25 08:58:04.000 298 33378.63 307.69 2346.09 30.86 2010-10-25 08:58:05.000 298 33378.68 307.68 2346.03 30.86 2010-10-25 08:58:06.000 298 33378.65 307.71 2346.01 30.86 2010-10-25 08:58:07.000 298 33378.59 307.74 2346.12 30.86 2010-10-25 08:58:08.000 298 33378.66 307.73 2345.99 30.86 2010-10-25 08:58:09.000 298 33378.84 307.72 2346.09 30.86 2010-10-25 08:58:10.000 298 33378.74 307.77 2346.00 30.86 2010-10-25 08:58:11.000 298 33378.71 307.77 2346.04 30.86 2010-10-25 08:58:12.000 298 33378.76 307.77 2345.99 30.86 2010-10-25 08:58:13.000 298 33378.84 307.77 2346.08 30.86 2010-10-25 08:58:14.000 298 33378.80 307.77 2346.02 30.86 2010-10-25 08:58:15.000 298 33378.84 307.79 2346.07 30.86 2010-10-25 08:58:16.000 298 33378.86 307.76 2345.98 30.86 2010-10-25 08:58:17.000 298 33378.89 307.77 2345.96 30.86 2010-10-25 08:58:18.000 298 33378.85 307.78 2346.02 30.86 2010-10-25 08:58:19.000 298 33378.91 307.79 2345.97 30.86 2010-10-25 08:58:20.000 298 33378.87 307.78 2345.93 30.86 2010-10-25 08:58:21.000 298 33378.91 307.77 2345.92 30.86 2010-10-25 08:58:22.000 298 33379.14 307.75 2345.96 30.86 2010-10-25 08:58:23.000 298 33379.05 307.74 2345.95 30.86 2010-10-25 08:58:24.000 298 33379.01 307.77 2345.97 30.86 2010-10-25 08:58:25.000 298 33379.00 307.83 2345.88 30.86 2010-10-25 08:58:26.000 298 33378.98 307.81 2345.96 30.86 2010-10-25 08:58:27.000 298 33378.99 307.79 2345.88 30.86 2010-10-25 08:58:28.000 298 33379.00 307.82 2345.90 30.86 2010-10-25 08:58:29.000 298 33378.99 307.78 2345.95 30.86 2010-10-25 08:58:30.000 298 33379.08 307.80 2345.96 30.86 2010-10-25 08:58:31.000 298 33379.02 307.85 2345.85 30.86 2010-10-25 08:58:32.000 298 33378.93 307.86 2345.92 30.86 2010-10-25 08:58:33.000 298 33379.09 307.85 2345.89 30.86 2010-10-25 08:58:34.000 298 33379.06 307.80 2345.90 30.86 2010-10-25 08:58:35.000 298 33379.06 307.86 2345.97 30.86 2010-10-25 08:58:36.000 298 33379.00 307.84 2345.86 30.86 2010-10-25 08:58:37.000 298 33378.90 307.88 2345.86 30.86 2010-10-25 08:58:38.000 298 33379.00 307.89 2345.91 30.86 2010-10-25 08:58:39.000 298 33379.02 307.88 2345.83 30.86 2010-10-25 08:58:40.000 298 33378.96 307.89 2345.89 30.86 2010-10-25 08:58:41.000 298 33378.94 307.86 2345.89 30.86 2010-10-25 08:58:42.000 298 33378.94 307.91 2345.90 30.86 2010-10-25 08:58:43.000 298 33378.96 307.96 2345.90 30.86 2010-10-25 08:58:44.000 298 33379.01 307.91 2345.89 30.86 2010-10-25 08:58:45.000 298 33378.93 307.92 2345.89 30.86 2010-10-25 08:58:46.000 298 33379.02 307.88 2345.89 30.86 2010-10-25 08:58:47.000 298 33378.94 307.89 2345.87 30.86 2010-10-25 08:58:48.000 298 33379.01 307.92 2345.93 30.86 2010-10-25 08:58:49.000 298 33378.97 307.91 2345.86 30.86 2010-10-25 08:58:50.000 298 33379.03 307.88 2345.90 30.86 2010-10-25 08:58:51.000 298 33379.11 307.87 2345.89 30.86 2010-10-25 08:58:52.000 298 33379.06 307.89 2345.82 30.86 2010-10-25 08:58:53.000 298 33379.08 307.91 2345.84 30.86 2010-10-25 08:58:54.000 298 33379.19 307.88 2345.92 30.86 2010-10-25 08:58:55.000 298 33379.19 307.86 2345.89 30.86 2010-10-25 08:58:56.000 298 33379.13 307.82 2345.81 30.86 2010-10-25 08:58:57.000 298 33379.22 307.89 2345.89 30.86 2010-10-25 08:58:58.000 298 33379.18 307.84 2345.86 30.86 2010-10-25 08:58:59.000 298 33379.36 307.86 2345.86 30.86 2010-10-25 08:59:00.000 298 33379.30 307.91 2345.82 30.86 2010-10-25 08:59:01.000 298 33379.32 307.88 2345.89 30.86 2010-10-25 08:59:02.000 298 33379.40 307.84 2345.84 30.86 2010-10-25 08:59:03.000 298 33379.37 307.83 2345.77 30.86 2010-10-25 08:59:04.000 298 33379.36 307.88 2345.81 30.86 2010-10-25 08:59:05.000 298 33379.38 307.85 2345.84 30.86 2010-10-25 08:59:06.000 298 33379.44 307.85 2345.82 30.86 2010-10-25 08:59:07.000 298 33379.51 307.88 2345.81 30.86 2010-10-25 08:59:08.000 298 33379.48 307.90 2345.83 30.86 2010-10-25 08:59:09.000 298 33379.47 307.88 2345.74 30.86 2010-10-25 08:59:10.000 298 33379.52 307.92 2345.77 30.86 2010-10-25 08:59:11.000 298 33379.50 307.89 2345.80 30.86 2010-10-25 08:59:12.000 298 33379.56 307.92 2345.77 30.86 2010-10-25 08:59:13.000 298 33379.62 307.93 2345.67 30.86 2010-10-25 08:59:14.000 298 33379.63 307.95 2345.66 30.86 2010-10-25 08:59:15.000 298 33379.58 307.96 2345.66 30.86 2010-10-25 08:59:16.000 298 33379.61 307.92 2345.80 30.86 2010-10-25 08:59:17.000 298 33379.56 307.93 2345.74 30.86 2010-10-25 08:59:18.000 298 33379.62 307.98 2345.69 30.86 2010-10-25 08:59:19.000 298 33379.64 307.94 2345.65 30.86 2010-10-25 08:59:20.000 298 33379.65 308.03 2345.72 30.86 2010-10-25 08:59:21.000 298 33379.69 307.99 2345.70 30.86 2010-10-25 08:59:22.000 298 33379.60 308.05 2345.71 30.86 2010-10-25 08:59:23.000 298 33379.64 307.99 2345.68 30.86 2010-10-25 08:59:24.000 298 33379.68 308.04 2345.71 30.86 2010-10-25 08:59:25.000 298 33379.62 308.02 2345.66 30.86 2010-10-25 08:59:26.000 298 33379.63 308.02 2345.70 30.86 2010-10-25 08:59:27.000 298 33379.66 308.06 2345.71 30.86 2010-10-25 08:59:28.000 298 33379.71 308.05 2345.70 30.86 2010-10-25 08:59:29.000 298 33379.71 308.05 2345.71 30.86 2010-10-25 08:59:30.000 298 33379.77 308.08 2345.69 30.86 2010-10-25 08:59:31.000 298 33379.78 308.07 2345.58 30.86 2010-10-25 08:59:32.000 298 33379.86 308.06 2345.74 30.86 2010-10-25 08:59:33.000 298 33379.83 308.05 2345.71 30.86 2010-10-25 08:59:34.000 298 33379.94 308.01 2345.58 30.86 2010-10-25 08:59:35.000 298 33379.90 308.01 2345.65 30.86 2010-10-25 08:59:36.000 298 33379.94 308.02 2345.61 30.86 2010-10-25 08:59:37.000 298 33380.05 308.03 2345.61 30.86 2010-10-25 08:59:38.000 298 33380.02 308.03 2345.67 30.86 2010-10-25 08:59:39.000 298 33380.00 308.03 2345.68 30.86 2010-10-25 08:59:40.000 298 33379.97 308.02 2345.61 30.86 2010-10-25 08:59:41.000 298 33380.02 308.03 2345.65 30.86 2010-10-25 08:59:42.000 298 33380.06 308.03 2345.57 30.86 2010-10-25 08:59:43.000 298 33380.04 308.08 2345.59 30.86 2010-10-25 08:59:44.000 298 33380.00 308.06 2345.53 30.86 2010-10-25 08:59:45.000 298 33380.14 308.08 2345.63 30.86 2010-10-25 08:59:46.000 298 33380.05 308.10 2345.61 30.86 2010-10-25 08:59:47.000 298 33380.09 308.12 2345.59 30.86 2010-10-25 08:59:48.000 298 33380.19 308.07 2345.55 30.86 2010-10-25 08:59:49.000 298 33380.14 308.12 2345.57 30.86 2010-10-25 08:59:50.000 298 33380.07 308.10 2345.51 30.86 2010-10-25 08:59:51.000 298 33380.32 308.13 2345.56 30.86 2010-10-25 08:59:52.000 298 33380.15 308.11 2345.55 30.86 2010-10-25 08:59:53.000 298 33380.24 308.11 2345.56 30.86 2010-10-25 08:59:54.000 298 33380.27 308.09 2345.49 30.86 2010-10-25 08:59:55.000 298 33380.22 308.09 2345.54 30.86 2010-10-25 08:59:56.000 298 33380.30 308.15 2345.52 30.86 2010-10-25 08:59:57.000 298 33380.21 308.10 2345.51 30.86 2010-10-25 08:59:58.000 298 33380.37 308.13 2345.53 30.86 2010-10-25 08:59:59.000 298 33380.29 308.12 2345.52 30.86 2010-10-25 09:00:00.000 298 33380.37 308.12 2345.55 30.86 2010-10-25 09:00:01.000 298 33380.40 308.07 2345.55 30.86 2010-10-25 09:00:02.000 298 33380.39 308.11 2345.53 30.86 2010-10-25 09:00:03.000 298 33380.37 308.06 2345.47 30.86 2010-10-25 09:00:04.000 298 33380.46 308.10 2345.52 30.86 2010-10-25 09:00:05.000 298 33380.41 308.11 2345.48 30.86 2010-10-25 09:00:06.000 298 33380.43 308.12 2345.45 30.86 2010-10-25 09:00:07.000 298 33380.46 308.11 2345.46 30.86 2010-10-25 09:00:08.000 298 33380.39 308.08 2345.48 30.86 2010-10-25 09:00:09.000 298 33380.38 308.14 2345.51 30.86 2010-10-25 09:00:10.000 298 33380.39 308.08 2345.42 30.86 2010-10-25 09:00:11.000 298 33380.39 308.09 2345.45 30.86 2010-10-25 09:00:12.000 298 33380.38 308.14 2345.46 30.86 2010-10-25 09:00:13.000 298 33380.35 308.10 2345.49 30.86 2010-10-25 09:00:14.000 298 33380.44 308.12 2345.53 30.86 2010-10-25 09:00:15.000 298 33380.38 308.11 2345.40 30.86 2010-10-25 09:00:16.000 298 33380.32 308.16 2345.41 30.86 2010-10-25 09:00:17.000 298 33380.31 308.17 2345.41 30.86 2010-10-25 09:00:18.000 298 33380.38 308.14 2345.37 30.86 2010-10-25 09:00:19.000 298 33380.36 308.16 2345.39 30.86 2010-10-25 09:00:20.000 298 33380.42 308.12 2345.45 30.86 2010-10-25 09:00:21.000 298 33380.36 308.13 2345.39 30.86 2010-10-25 09:00:22.000 298 33380.43 308.15 2345.36 30.86 2010-10-25 09:00:23.000 298 33380.35 308.15 2345.36 30.86 2010-10-25 09:00:24.000 298 33380.38 308.13 2345.46 30.86 2010-10-25 09:00:25.000 298 33380.38 308.17 2345.52 30.86 2010-10-25 09:00:26.000 298 33380.43 308.16 2345.37 30.86 2010-10-25 09:00:27.000 298 33380.34 308.19 2345.41 30.86 2010-10-25 09:00:28.000 298 33380.43 308.17 2345.43 30.86 2010-10-25 09:00:29.000 298 33380.30 308.19 2345.41 30.86 2010-10-25 09:00:30.000 298 33380.45 308.20 2345.40 30.86 2010-10-25 09:00:31.000 298 33380.40 308.17 2345.53 30.86 2010-10-25 09:00:32.000 298 33380.25 308.20 2345.43 30.86 2010-10-25 09:00:33.000 298 33380.35 308.19 2345.38 30.86 2010-10-25 09:00:34.000 298 33380.35 308.21 2345.40 30.86 2010-10-25 09:00:35.000 298 33380.33 308.18 2345.39 30.86 2010-10-25 09:00:36.000 298 33380.41 308.19 2345.42 30.86 2010-10-25 09:00:37.000 298 33380.35 308.25 2345.51 30.86 2010-10-25 09:00:38.000 298 33380.35 308.28 2345.43 30.86 2010-10-25 09:00:39.000 298 33380.35 308.24 2345.48 30.86 2010-10-25 09:00:40.000 298 33380.36 308.29 2345.46 30.86 2010-10-25 09:00:41.000 298 33380.31 308.29 2345.45 30.86 2010-10-25 09:00:42.000 298 33380.36 308.29 2345.44 30.86 2010-10-25 09:00:43.000 298 33380.25 308.33 2345.45 30.86 2010-10-25 09:00:44.000 298 33380.29 308.28 2345.52 30.86 2010-10-25 09:00:45.000 298 33380.20 308.28 2345.53 30.86 2010-10-25 09:00:46.000 298 33380.27 308.27 2345.52 30.86 2010-10-25 09:00:47.000 298 33380.27 308.27 2345.54 30.86 2010-10-25 09:00:48.000 298 33380.30 308.26 2345.55 30.86 2010-10-25 09:00:49.000 298 33380.33 308.32 2345.48 30.86 2010-10-25 09:00:50.000 298 33380.25 308.26 2345.56 30.86 2010-10-25 09:00:51.000 298 33380.35 308.27 2345.50 30.86 2010-10-25 09:00:52.000 298 33380.39 308.29 2345.59 30.86 2010-10-25 09:00:53.000 298 33380.35 308.31 2345.55 30.86 2010-10-25 09:00:54.000 298 33380.42 308.27 2345.49 30.86 2010-10-25 09:00:55.000 298 33380.39 308.24 2345.52 30.86 2010-10-25 09:00:56.000 298 33380.38 308.21 2345.55 30.86 2010-10-25 09:00:57.000 298 33380.35 308.25 2345.43 30.86 2010-10-25 09:00:58.000 298 33380.43 308.19 2345.54 30.86 2010-10-25 09:00:59.000 298 33380.36 308.17 2345.52 30.86 2010-10-25 09:01:00.000 298 33380.35 308.18 2345.50 30.86 2010-10-25 09:01:01.000 298 33380.34 308.20 2345.47 30.86 2010-10-25 09:01:02.000 298 33380.36 308.20 2345.46 30.86 2010-10-25 09:01:03.000 298 33380.32 308.20 2345.53 30.86 2010-10-25 09:01:04.000 298 33380.43 308.20 2345.50 30.86 2010-10-25 09:01:05.000 298 33380.35 308.19 2345.46 30.86 2010-10-25 09:01:06.000 298 33380.41 308.20 2345.50 30.86 2010-10-25 09:01:07.000 298 33380.40 308.23 2345.51 30.86 2010-10-25 09:01:08.000 298 33380.36 308.23 2345.49 30.86 2010-10-25 09:01:09.000 298 33380.26 308.26 2345.56 30.86 2010-10-25 09:01:10.000 298 33380.40 308.26 2345.43 30.86 2010-10-25 09:01:11.000 298 33380.28 308.27 2345.46 30.86 2010-10-25 09:01:12.000 298 33380.21 308.32 2345.51 30.86 2010-10-25 09:01:13.000 298 33380.21 308.34 2345.49 30.86 2010-10-25 09:01:14.000 298 33380.22 308.33 2345.49 30.86 2010-10-25 09:01:15.000 298 33380.17 308.34 2345.51 30.86 2010-10-25 09:01:16.000 298 33380.23 308.38 2345.52 30.86 2010-10-25 09:01:17.000 298 33380.18 308.41 2345.54 30.86 2010-10-25 09:01:18.000 298 33380.15 308.38 2345.42 30.86 2010-10-25 09:01:19.000 298 33380.15 308.37 2345.55 30.86 2010-10-25 09:01:20.000 298 33380.17 308.42 2345.52 30.86 2010-10-25 09:01:21.000 298 33380.17 308.44 2345.56 30.86 2010-10-25 09:01:22.000 298 33380.25 308.42 2345.61 30.86 2010-10-25 09:01:23.000 298 33380.23 308.41 2345.54 30.86 2010-10-25 09:01:24.000 298 33380.14 308.42 2345.60 30.86 2010-10-25 09:01:25.000 298 33380.18 308.39 2345.58 30.86 2010-10-25 09:01:26.000 298 33380.22 308.43 2345.58 30.86 2010-10-25 09:01:27.000 298 33380.13 308.39 2345.49 30.86 2010-10-25 09:01:28.000 298 33380.13 308.38 2345.58 30.86 2010-10-25 09:01:29.000 298 33380.14 308.37 2345.53 30.86 2010-10-25 09:01:30.000 298 33380.25 308.36 2345.55 30.86 2010-10-25 09:01:31.000 298 33380.28 308.33 2345.49 30.86 2010-10-25 09:01:32.000 298 33380.24 308.36 2345.65 30.86 2010-10-25 09:01:33.000 298 33380.22 308.34 2345.47 30.86 2010-10-25 09:01:34.000 298 33380.23 308.33 2345.53 30.86 2010-10-25 09:01:35.000 298 33380.23 308.35 2345.54 30.86 2010-10-25 09:01:36.000 298 33380.28 308.36 2345.53 30.86 2010-10-25 09:01:37.000 298 33380.18 308.37 2345.58 30.86 2010-10-25 09:01:38.000 298 33380.31 308.39 2345.52 30.86 2010-10-25 09:01:39.000 298 33380.21 308.38 2345.52 30.86 2010-10-25 09:01:40.000 298 33380.31 308.40 2345.53 30.86 2010-10-25 09:01:41.000 298 33380.20 308.41 2345.51 30.86 2010-10-25 09:01:42.000 298 33380.24 308.48 2345.54 30.86 2010-10-25 09:01:43.000 298 33380.21 308.47 2345.52 30.86 2010-10-25 09:01:44.000 298 33380.18 308.44 2345.55 30.86 2010-10-25 09:01:45.000 298 33380.21 308.53 2345.50 30.86 2010-10-25 09:01:46.000 298 33380.20 308.52 2345.55 30.86 2010-10-25 09:01:47.000 298 33380.12 308.51 2345.50 30.86 2010-10-25 09:01:48.000 298 33380.14 308.50 2345.55 30.86 2010-10-25 09:01:49.000 298 33380.27 308.57 2345.67 30.86 2010-10-25 09:01:50.000 298 33380.21 308.57 2345.52 30.86 2010-10-25 09:01:51.000 298 33380.07 308.55 2345.53 30.86 2010-10-25 09:01:52.000 298 33380.05 308.58 2345.58 30.86 2010-10-25 09:01:53.000 298 33380.14 308.54 2345.56 30.86 2010-10-25 09:01:54.000 298 33380.14 308.57 2345.55 30.86 2010-10-25 09:01:55.000 298 33380.08 308.62 2345.54 30.86 2010-10-25 09:01:56.000 298 33380.00 308.56 2345.64 30.86 2010-10-25 09:01:57.000 298 33380.02 308.58 2345.61 30.86 2010-10-25 09:01:58.000 298 33380.00 308.57 2345.61 30.86 2010-10-25 09:01:59.000 298 33379.96 308.55 2345.56 30.86 2010-10-25 09:02:00.000 298 33380.00 308.58 2345.62 30.86 2010-10-25 09:02:01.000 298 33379.87 308.60 2345.64 30.86 2010-10-25 09:02:02.000 298 33379.93 308.58 2345.70 30.86 2010-10-25 09:02:03.000 298 33379.83 308.60 2345.59 30.86 2010-10-25 09:02:04.000 298 33379.92 308.62 2345.64 30.86 2010-10-25 09:02:05.000 298 33379.78 308.64 2345.58 30.86 2010-10-25 09:02:06.000 298 33379.85 308.65 2345.62 30.86 2010-10-25 09:02:07.000 298 33379.92 308.69 2345.68 30.86 2010-10-25 09:02:08.000 298 33379.89 308.67 2345.73 30.86 2010-10-25 09:02:09.000 298 33379.78 308.69 2345.71 30.86 2010-10-25 09:02:10.000 298 33379.86 308.69 2345.73 30.86 2010-10-25 09:02:11.000 298 33379.81 308.67 2345.79 30.86 2010-10-25 09:02:12.000 298 33379.89 308.69 2345.71 30.86 2010-10-25 09:02:13.000 298 33379.86 308.73 2345.73 30.86 2010-10-25 09:02:14.000 298 33379.90 308.74 2345.69 30.86 2010-10-25 09:02:15.000 298 33379.94 308.71 2345.73 30.86 2010-10-25 09:02:16.000 298 33379.92 308.70 2345.71 30.86 2010-10-25 09:02:17.000 298 33379.88 308.72 2345.68 30.86 2010-10-25 09:02:18.000 298 33380.00 308.68 2345.67 30.86 2010-10-25 09:02:19.000 298 33380.06 308.68 2345.77 30.86 2010-10-25 09:02:20.000 298 33380.09 308.70 2345.77 30.86 2010-10-25 09:02:21.000 298 33379.99 308.67 2345.64 30.86 2010-10-25 09:02:22.000 298 33380.15 308.64 2345.72 30.86 2010-10-25 09:02:23.000 298 33380.08 308.63 2345.73 30.86 2010-10-25 09:02:24.000 298 33380.12 308.67 2345.73 30.86 2010-10-25 09:02:25.000 298 33380.08 308.64 2345.74 30.86 2010-10-25 09:02:26.000 298 33380.15 308.62 2345.73 30.86 2010-10-25 09:02:27.000 298 33380.05 308.68 2345.63 30.86 2010-10-25 09:02:28.000 298 33380.16 308.61 2345.76 30.86 2010-10-25 09:02:29.000 298 33380.17 308.58 2345.69 30.86 2010-10-25 09:02:30.000 298 33380.22 308.62 2345.63 30.86 2010-10-25 09:02:31.000 298 33380.19 308.59 2345.70 30.86 2010-10-25 09:02:32.000 298 33380.26 308.61 2345.66 30.86 2010-10-25 09:02:33.000 298 33380.10 308.56 2345.70 30.86 2010-10-25 09:02:34.000 298 33380.21 308.59 2345.68 30.86 2010-10-25 09:02:35.000 298 33380.21 308.61 2345.74 30.86 2010-10-25 09:02:36.000 298 33380.21 308.60 2345.71 30.86 2010-10-25 09:02:37.000 298 33380.18 308.61 2345.77 30.86 2010-10-25 09:02:38.000 298 33380.11 308.62 2345.64 30.86 2010-10-25 09:02:39.000 298 33380.05 308.60 2345.61 30.86 2010-10-25 09:02:40.000 298 33380.18 308.67 2345.63 30.86 2010-10-25 09:02:41.000 298 33380.13 308.64 2345.64 30.86 2010-10-25 09:02:42.000 298 33380.11 308.70 2345.62 30.86 2010-10-25 09:02:43.000 298 33380.12 308.69 2345.64 30.86 2010-10-25 09:02:44.000 298 33380.04 308.73 2345.61 30.86 2010-10-25 09:02:45.000 298 33380.07 308.74 2345.58 30.86 2010-10-25 09:02:46.000 298 33380.06 308.73 2345.61 30.86 2010-10-25 09:02:47.000 298 33380.07 308.81 2345.58 30.86 2010-10-25 09:02:48.000 298 33379.99 308.77 2345.55 30.86 2010-10-25 09:02:49.000 298 33380.09 308.83 2345.64 30.86 2010-10-25 09:02:50.000 298 33379.99 308.80 2345.63 30.86 2010-10-25 09:02:51.000 298 33380.02 308.84 2345.78 30.86 2010-10-25 09:02:52.000 298 33380.04 308.82 2345.70 30.86 2010-10-25 09:02:53.000 298 33380.11 308.86 2345.61 30.86 2010-10-25 09:02:54.000 298 33380.15 308.82 2345.75 30.86 2010-10-25 09:02:55.000 298 33380.11 308.78 2345.66 30.86 2010-10-25 09:02:56.000 298 33380.17 308.80 2345.71 30.86 2010-10-25 09:02:57.000 298 33380.08 308.78 2345.66 30.86 2010-10-25 09:02:58.000 298 33380.17 308.77 2345.65 30.86 2010-10-25 09:02:59.000 298 33380.20 308.71 2345.60 30.86 2010-10-25 09:03:00.000 298 33380.21 308.73 2345.72 30.86 2010-10-25 09:03:01.000 298 33380.19 308.74 2345.68 30.86 2010-10-25 09:03:02.000 298 33380.23 308.66 2345.68 30.86 2010-10-25 09:03:03.000 298 33380.20 308.72 2345.65 30.86 2010-10-25 09:03:04.000 298 33380.29 308.70 2345.69 30.86 2010-10-25 09:03:05.000 298 33380.24 308.71 2345.67 30.86 2010-10-25 09:03:06.000 298 33380.27 308.69 2345.64 30.86 2010-10-25 09:03:07.000 298 33380.21 308.68 2345.62 30.86 2010-10-25 09:03:08.000 298 33380.21 308.66 2345.72 30.86 2010-10-25 09:03:09.000 298 33380.21 308.70 2345.63 30.86 2010-10-25 09:03:10.000 298 33380.13 308.69 2345.58 30.86 2010-10-25 09:03:11.000 298 33380.08 308.70 2345.55 30.86 2010-10-25 09:03:12.000 298 33380.21 308.72 2345.62 30.86 2010-10-25 09:03:13.000 298 33380.17 308.73 2345.50 30.86 2010-10-25 09:03:14.000 298 33380.22 308.78 2345.47 30.86 2010-10-25 09:03:15.000 298 33380.22 308.79 2345.62 30.86 2010-10-25 09:03:16.000 298 33380.08 308.83 2345.60 30.86 2010-10-25 09:03:17.000 298 33380.16 308.80 2345.56 30.86 2010-10-25 09:03:18.000 298 33380.07 308.83 2345.59 30.86 2010-10-25 09:03:19.000 298 33380.08 308.90 2345.68 30.86 2010-10-25 09:03:20.000 298 33380.08 308.92 2345.60 30.86 2010-10-25 09:03:21.000 298 33380.03 308.92 2345.67 30.86 2010-10-25 09:03:22.000 298 33379.97 308.93 2345.59 30.86 2010-10-25 09:03:23.000 298 33379.96 308.94 2345.56 30.86 2010-10-25 09:03:24.000 298 33379.97 308.89 2345.52 30.86 2010-10-25 09:03:25.000 298 33380.05 308.95 2345.55 30.86 2010-10-25 09:03:26.000 298 33379.97 308.97 2345.65 30.86 2010-10-25 09:03:27.000 298 33379.99 308.96 2345.58 30.86 2010-10-25 09:03:28.000 298 33379.95 309.00 2345.64 30.86 2010-10-25 09:03:29.000 298 33379.96 309.00 2345.65 30.86 2010-10-25 09:03:30.000 298 33379.84 309.00 2345.62 30.86 2010-10-25 09:03:31.000 298 33379.83 308.98 2345.64 30.86 2010-10-25 09:03:32.000 298 33379.87 308.95 2345.68 30.86 2010-10-25 09:03:33.000 298 33379.86 308.97 2345.62 30.86 2010-10-25 09:03:34.000 298 33379.81 309.02 2345.70 30.86 2010-10-25 09:03:35.000 298 33379.82 308.99 2345.68 30.86 2010-10-25 09:03:36.000 298 33379.86 309.01 2345.71 30.86 2010-10-25 09:03:37.000 298 33379.85 309.03 2345.66 30.86 2010-10-25 09:03:38.000 298 33379.83 309.02 2345.67 30.86 2010-10-25 09:03:39.000 298 33379.78 309.00 2345.62 30.86 2010-10-25 09:03:40.000 298 33379.89 308.99 2345.71 30.86 2010-10-25 09:03:41.000 298 33379.83 308.98 2345.76 30.86 2010-10-25 09:03:42.000 298 33379.80 308.94 2345.71 30.86 2010-10-25 09:03:43.000 298 33379.78 309.02 2345.69 30.86 2010-10-25 09:03:44.000 298 33379.72 308.99 2345.71 30.86 2010-10-25 09:03:45.000 298 33379.80 308.96 2345.72 30.86 2010-10-25 09:03:46.000 298 33379.84 308.97 2345.74 30.86 2010-10-25 09:03:47.000 298 33379.79 308.96 2345.73 30.86 2010-10-25 09:03:48.000 298 33379.94 308.95 2345.74 30.86 2010-10-25 09:03:49.000 298 33379.81 308.96 2345.74 30.86 2010-10-25 09:03:50.000 298 33379.80 308.96 2345.69 30.86 2010-10-25 09:03:51.000 298 33379.85 308.94 2345.77 30.86 2010-10-25 09:03:52.000 298 33379.90 308.99 2345.69 30.86 2010-10-25 09:03:53.000 298 33379.86 308.99 2345.70 30.86 2010-10-25 09:03:54.000 298 33379.91 309.02 2345.74 30.86 2010-10-25 09:03:55.000 298 33379.87 308.98 2345.74 30.86 2010-10-25 09:03:56.000 298 33379.94 308.96 2345.73 30.86 2010-10-25 09:03:57.000 298 33380.00 309.01 2345.71 30.86 2010-10-25 09:03:58.000 298 33379.96 309.00 2345.74 30.86 2010-10-25 09:03:59.000 298 33379.99 309.02 2345.72 30.86 2010-10-25 09:04:00.000 298 33379.93 309.04 2345.75 30.86 2010-10-25 09:04:01.000 298 33379.97 309.02 2345.70 30.86 2010-10-25 09:04:02.000 298 33379.97 309.08 2345.72 30.86 2010-10-25 09:04:03.000 298 33380.04 309.07 2345.68 30.86 2010-10-25 09:04:04.000 298 33379.98 309.11 2345.67 30.86 2010-10-25 09:04:05.000 298 33379.96 309.05 2345.71 30.86 2010-10-25 09:04:06.000 298 33379.94 309.10 2345.73 30.86 2010-10-25 09:04:07.000 298 33380.08 309.06 2345.69 30.86 2010-10-25 09:04:08.000 298 33380.08 309.06 2345.74 30.86 2010-10-25 09:04:09.000 298 33380.08 309.06 2345.72 30.86 2010-10-25 09:04:10.000 298 33380.07 309.11 2345.62 30.86 2010-10-25 09:04:11.000 298 33380.08 309.10 2345.65 30.86 2010-10-25 09:04:12.000 298 33380.09 309.10 2345.73 30.86 2010-10-25 09:04:13.000 298 33380.04 309.11 2345.67 30.86 2010-10-25 09:04:14.000 298 33379.93 309.14 2345.76 30.86 2010-10-25 09:04:15.000 298 33380.14 309.09 2345.67 30.86 2010-10-25 09:04:16.000 298 33380.26 309.11 2345.70 30.86 2010-10-25 09:04:17.000 298 33380.14 309.09 2345.62 30.86 2010-10-25 09:04:18.000 298 33380.18 309.13 2345.68 30.86 2010-10-25 09:04:19.000 298 33380.27 309.08 2345.61 30.86 2010-10-25 09:04:20.000 298 33380.22 309.10 2345.54 30.86 2010-10-25 09:04:21.000 298 33380.18 309.10 2345.67 30.86 2010-10-25 09:04:22.000 298 33380.18 309.11 2345.62 30.86 2010-10-25 09:04:23.000 298 33380.17 309.11 2345.58 30.86 2010-10-25 09:04:24.000 298 33380.17 309.13 2345.59 30.86 2010-10-25 09:04:25.000 298 33380.13 309.15 2345.58 30.86 2010-10-25 09:04:26.000 298 33380.12 309.13 2345.53 30.86 2010-10-25 09:04:27.000 298 33380.17 309.18 2345.57 30.86 2010-10-25 09:04:28.000 298 33380.19 309.20 2345.54 30.86 2010-10-25 09:04:29.000 298 33380.17 309.19 2345.59 30.86 2010-10-25 09:04:30.000 298 33380.05 309.19 2345.58 30.86 2010-10-25 09:04:31.000 298 33380.05 309.22 2345.58 30.86 2010-10-25 09:04:32.000 298 33380.07 309.20 2345.53 30.86 2010-10-25 09:04:33.000 298 33380.14 309.24 2345.61 30.86 2010-10-25 09:04:34.000 298 33380.04 309.33 2345.53 30.86 2010-10-25 09:04:35.000 298 33380.02 309.35 2345.52 30.86 2010-10-25 09:04:36.000 298 33380.02 309.35 2345.50 30.86 2010-10-25 09:04:37.000 298 33380.05 309.34 2345.53 30.85 2010-10-25 09:04:38.000 298 33380.01 309.34 2345.59 30.86 2010-10-25 09:04:39.000 298 33379.92 309.40 2345.64 30.86 2010-10-25 09:04:40.000 298 33379.98 309.34 2345.53 30.86 2010-10-25 09:04:41.000 298 33379.90 309.35 2345.51 30.86 2010-10-25 09:04:42.000 298 33379.96 309.39 2345.56 30.86 2010-10-25 09:04:43.000 298 33379.93 309.35 2345.62 30.86 2010-10-25 09:04:44.000 298 33379.93 309.34 2345.53 30.86 2010-10-25 09:04:45.000 298 33379.85 309.36 2345.69 30.86 2010-10-25 09:04:46.000 298 33379.95 309.35 2345.58 30.86 2010-10-25 09:04:47.000 298 33379.97 309.33 2345.61 30.86 2010-10-25 09:04:48.000 298 33380.00 309.32 2345.56 30.86 2010-10-25 09:04:49.000 298 33379.99 309.32 2345.59 30.86 2010-10-25 09:04:50.000 298 33379.96 309.33 2345.51 30.86 2010-10-25 09:04:51.000 298 33380.00 309.32 2345.61 30.86 2010-10-25 09:04:52.000 298 33379.97 309.35 2345.55 30.86 2010-10-25 09:04:53.000 298 33379.99 309.33 2345.59 30.86 2010-10-25 09:04:54.000 298 33380.03 309.32 2345.64 30.86 2010-10-25 09:04:55.000 298 33380.12 309.29 2345.56 30.86 2010-10-25 09:04:56.000 298 33380.01 309.28 2345.57 30.86 2010-10-25 09:04:57.000 298 33380.14 309.29 2345.57 30.86 2010-10-25 09:04:58.000 298 33380.08 309.24 2345.62 30.86 2010-10-25 09:04:59.000 298 33380.15 309.27 2345.59 30.86 2010-10-25 09:05:00.000 298 33380.20 309.26 2345.53 30.86 2010-10-25 09:05:01.000 298 33380.21 309.29 2345.55 30.85 2010-10-25 09:05:02.000 298 33380.12 309.35 2345.52 30.85 2010-10-25 09:05:03.000 298 33380.29 309.34 2345.56 30.86 2010-10-25 09:05:04.000 298 33380.20 309.31 2345.47 30.86 2010-10-25 09:05:05.000 298 33380.19 309.28 2345.45 30.86 2010-10-25 09:05:06.000 298 33380.20 309.31 2345.59 30.86 2010-10-25 09:05:07.000 298 33380.30 309.34 2345.52 30.85 2010-10-25 09:05:08.000 298 33380.22 309.34 2345.47 30.86 2010-10-25 09:05:09.000 298 33380.19 309.31 2345.45 30.86 2010-10-25 09:05:10.000 298 33380.25 309.31 2345.37 30.86 2010-10-25 09:05:11.000 298 33380.25 309.31 2345.36 30.86 2010-10-25 09:05:12.000 298 33380.25 309.32 2345.40 30.86 2010-10-25 09:05:13.000 298 33380.22 309.26 2345.37 30.86 2010-10-25 09:05:14.000 298 33380.25 309.29 2345.53 30.86 2010-10-25 09:05:15.000 298 33380.24 309.30 2345.46 30.86 2010-10-25 09:05:16.000 298 33380.23 309.31 2345.46 30.85 2010-10-25 09:05:17.000 298 33380.29 309.31 2345.41 30.86 2010-10-25 09:05:18.000 298 33380.31 309.35 2345.42 30.86 2010-10-25 09:05:19.000 298 33380.21 309.33 2345.36 30.85 2010-10-25 09:05:20.000 298 33380.26 309.31 2345.42 30.85 2010-10-25 09:05:21.000 298 33380.27 309.36 2345.37 30.86 2010-10-25 09:05:22.000 298 33380.27 309.35 2345.27 30.85 2010-10-25 09:05:23.000 298 33380.20 309.36 2345.29 30.85 2010-10-25 09:05:24.000 298 33380.23 309.36 2345.36 30.85 2010-10-25 09:05:25.000 298 33380.25 309.35 2345.31 30.86 2010-10-25 09:05:26.000 298 33380.23 309.35 2345.31 30.86 2010-10-25 09:05:27.000 298 33380.18 309.34 2345.32 30.85 2010-10-25 09:05:28.000 298 33380.28 309.38 2345.27 30.86 2010-10-25 09:05:29.000 298 33380.20 309.36 2345.27 30.86 2010-10-25 09:05:30.000 298 33380.15 309.39 2345.30 30.85 2010-10-25 09:05:31.000 298 33380.16 309.42 2345.34 30.86 2010-10-25 09:05:32.000 298 33379.97 309.43 2345.33 30.86 2010-10-25 09:05:33.000 298 33380.23 309.44 2345.19 30.85 2010-10-25 09:05:34.000 298 33380.14 309.42 2345.34 30.85 2010-10-25 09:05:35.000 298 33380.14 309.43 2345.37 30.85 2010-10-25 09:05:36.000 298 33380.20 309.45 2345.30 30.85 2010-10-25 09:05:37.000 298 33380.16 309.45 2345.36 30.86 2010-10-25 09:05:38.000 298 33380.08 309.45 2345.27 30.85 2010-10-25 09:05:39.000 298 33380.17 309.49 2345.31 30.86 2010-10-25 09:05:40.000 298 33380.15 309.47 2345.28 30.85 2010-10-25 09:05:41.000 298 33380.05 309.49 2345.21 30.85 2010-10-25 09:05:42.000 298 33380.10 309.48 2345.27 30.85 2010-10-25 09:05:43.000 298 33380.21 309.50 2345.23 30.85 2010-10-25 09:05:44.000 298 33380.17 309.44 2345.22 30.85 2010-10-25 09:05:45.000 298 33380.20 309.43 2345.26 30.85 2010-10-25 09:05:46.000 298 33380.33 309.44 2345.29 30.85 2010-10-25 09:05:47.000 298 33380.27 309.44 2345.25 30.85 2010-10-25 09:05:48.000 298 33380.30 309.46 2345.28 30.85 2010-10-25 09:05:49.000 298 33380.33 309.42 2345.28 30.85 2010-10-25 09:05:50.000 298 33380.35 309.41 2345.32 30.85 2010-10-25 09:05:51.000 298 33380.27 309.38 2345.23 30.85 2010-10-25 09:05:52.000 298 33380.40 309.35 2345.28 30.85 2010-10-25 09:05:53.000 298 33380.37 309.38 2345.28 30.85 2010-10-25 09:05:54.000 298 33380.40 309.30 2345.29 30.85 2010-10-25 09:05:55.000 298 33380.48 309.37 2345.24 30.85 2010-10-25 09:05:56.000 298 33380.51 309.36 2345.25 30.85 2010-10-25 09:05:57.000 298 33380.48 309.34 2345.24 30.85 2010-10-25 09:05:58.000 298 33380.53 309.31 2345.18 30.85 2010-10-25 09:05:59.000 298 33380.49 309.31 2345.18 30.85 2010-10-25 09:06:00.000 298 33380.50 309.34 2345.28 30.85 2010-10-25 09:06:01.000 298 33380.61 309.37 2345.30 30.85 2010-10-25 09:06:02.000 298 33380.62 309.31 2345.19 30.85 2010-10-25 09:06:03.000 298 33380.61 309.38 2345.17 30.85 2010-10-25 09:06:04.000 298 33380.62 309.34 2345.15 30.85 2010-10-25 09:06:05.000 298 33380.64 309.32 2345.14 30.85 2010-10-25 09:06:06.000 298 33380.61 309.37 2345.16 30.85 2010-10-25 09:06:07.000 298 33380.58 309.34 2345.11 30.85 2010-10-25 09:06:08.000 298 33380.55 309.37 2345.16 30.85 2010-10-25 09:06:09.000 298 33380.55 309.37 2345.18 30.85 2010-10-25 09:06:10.000 298 33380.40 309.40 2345.11 30.85 2010-10-25 09:06:11.000 298 33380.52 309.39 2345.06 30.85 2010-10-25 09:06:12.000 298 33380.54 309.39 2345.00 30.85 2010-10-25 09:06:13.000 298 33380.54 309.43 2344.97 30.85 2010-10-25 09:06:14.000 298 33380.44 309.42 2345.08 30.85 2010-10-25 09:06:15.000 298 33380.42 309.47 2344.94 30.85 2010-10-25 09:06:16.000 298 33380.41 309.48 2345.06 30.85 2010-10-25 09:06:17.000 298 33380.43 309.50 2345.02 30.85 2010-10-25 09:06:18.000 298 33380.41 309.53 2345.01 30.85 2010-10-25 09:06:19.000 298 33380.44 309.54 2345.05 30.85 2010-10-25 09:06:20.000 298 33380.30 309.53 2344.94 30.85 2010-10-25 09:06:21.000 298 33380.39 309.57 2345.06 30.85 2010-10-25 09:06:22.000 298 33380.46 309.59 2345.02 30.85 2010-10-25 09:06:23.000 298 33380.38 309.59 2345.01 30.85 2010-10-25 09:06:24.000 298 33380.39 309.60 2345.00 30.85 2010-10-25 09:06:25.000 298 33380.43 309.64 2345.13 30.85 2010-10-25 09:06:26.000 298 33380.49 309.61 2345.07 30.85 2010-10-25 09:06:27.000 298 33380.42 309.64 2345.06 30.85 2010-10-25 09:06:28.000 298 33380.34 309.62 2345.05 30.85 2010-10-25 09:06:29.000 298 33380.42 309.60 2345.01 30.85 2010-10-25 09:06:30.000 298 33380.49 309.60 2345.10 30.85 2010-10-25 09:06:31.000 298 33380.56 309.58 2345.16 30.85 2010-10-25 09:06:32.000 298 33380.54 309.53 2345.10 30.85 2010-10-25 09:06:33.000 298 33380.70 309.52 2345.05 30.85 2010-10-25 09:06:34.000 298 33380.57 309.49 2345.09 30.85 2010-10-25 09:06:35.000 298 33380.62 309.45 2345.09 30.85 2010-10-25 09:06:36.000 298 33380.70 309.47 2345.01 30.85 2010-10-25 09:06:37.000 298 33380.73 309.43 2345.06 30.85 2010-10-25 09:06:38.000 298 33380.71 309.44 2345.02 30.85 2010-10-25 09:06:39.000 298 33380.67 309.42 2345.05 30.85 2010-10-25 09:06:40.000 298 33380.79 309.38 2345.00 30.85 2010-10-25 09:06:41.000 298 33380.79 309.38 2344.97 30.85 2010-10-25 09:06:42.000 298 33380.83 309.40 2344.90 30.85 2010-10-25 09:06:43.000 298 33380.85 309.37 2344.94 30.85 2010-10-25 09:06:44.000 298 33380.73 309.43 2345.01 30.85 2010-10-25 09:06:45.000 298 33380.81 309.41 2344.87 30.85 2010-10-25 09:06:46.000 298 33380.89 309.40 2344.96 30.85 2010-10-25 09:06:47.000 298 33380.88 309.41 2344.90 30.86 2010-10-25 09:06:48.000 298 33380.87 309.38 2344.86 30.85 2010-10-25 09:06:49.000 298 33380.85 309.42 2344.93 30.85 2010-10-25 09:06:50.000 298 33380.89 309.41 2344.87 30.86 2010-10-25 09:06:51.000 298 33380.69 309.42 2344.87 30.85 2010-10-25 09:06:52.000 298 33380.76 309.42 2344.80 30.85 2010-10-25 09:06:53.000 298 33380.74 309.43 2344.75 30.85 2010-10-25 09:06:54.000 298 33380.79 309.47 2344.80 30.85 2010-10-25 09:06:55.000 298 33380.70 309.49 2344.78 30.86 2010-10-25 09:06:56.000 298 33380.71 309.47 2344.69 30.85 2010-10-25 09:06:57.000 298 33380.74 309.49 2344.86 30.86 2010-10-25 09:06:58.000 298 33380.73 309.47 2344.89 30.86 2010-10-25 09:06:59.000 298 33380.62 309.49 2344.89 30.86 2010-10-25 09:07:00.000 298 33380.67 309.56 2344.85 30.85 2010-10-25 09:07:01.000 298 33380.64 309.56 2344.75 30.86 2010-10-25 09:07:02.000 298 33380.61 309.53 2344.84 30.85 2010-10-25 09:07:03.000 298 33380.63 309.56 2344.77 30.86 2010-10-25 09:07:04.000 298 33380.68 309.55 2344.86 30.86 2010-10-25 09:07:05.000 298 33380.58 309.55 2344.80 30.86 2010-10-25 09:07:06.000 298 33380.62 309.59 2344.82 30.85 2010-10-25 09:07:07.000 298 33380.65 309.58 2344.80 30.85 2010-10-25 09:07:08.000 298 33380.65 309.55 2344.80 30.85 2010-10-25 09:07:09.000 298 33380.70 309.55 2344.77 30.85 2010-10-25 09:07:10.000 298 33380.57 309.56 2344.73 30.85 2010-10-25 09:07:11.000 298 33380.62 309.56 2344.84 30.86 2010-10-25 09:07:12.000 298 33380.74 309.52 2344.86 30.86 2010-10-25 09:07:13.000 298 33380.77 309.55 2344.84 30.85 2010-10-25 09:07:14.000 298 33380.69 309.53 2344.76 30.86 2010-10-25 09:07:15.000 298 33380.66 309.55 2344.87 30.86 2010-10-25 09:07:16.000 298 33380.81 309.53 2344.75 30.85 2010-10-25 09:07:17.000 298 33380.73 309.51 2344.73 30.85 2010-10-25 09:07:18.000 298 33380.83 309.50 2344.76 30.85 2010-10-25 09:07:19.000 298 33380.86 309.47 2344.77 30.85 2010-10-25 09:07:20.000 298 33380.82 309.46 2344.77 30.85 2010-10-25 09:07:21.000 298 33380.93 309.40 2344.75 30.85 2010-10-25 09:07:22.000 298 33380.90 309.45 2344.72 30.85 2010-10-25 09:07:23.000 298 33380.87 309.45 2344.74 30.85 2010-10-25 09:07:24.000 298 33380.88 309.45 2344.81 30.85 2010-10-25 09:07:25.000 298 33380.99 309.42 2344.74 30.85 2010-10-25 09:07:26.000 298 33380.85 309.40 2344.76 30.85 2010-10-25 09:07:27.000 298 33381.09 309.37 2344.74 30.85 2010-10-25 09:07:28.000 298 33381.08 309.38 2344.66 30.85 2010-10-25 09:07:29.000 298 33381.05 309.36 2344.62 30.85 2010-10-25 09:07:30.000 298 33381.05 309.35 2344.66 30.85 2010-10-25 09:07:31.000 298 33381.05 309.36 2344.65 30.85 2010-10-25 09:07:32.000 298 33381.11 309.38 2344.63 30.85 2010-10-25 09:07:33.000 298 33381.04 309.35 2344.64 30.85 2010-10-25 09:07:34.000 298 33380.96 309.38 2344.57 30.85 2010-10-25 09:07:35.000 298 33381.04 309.34 2344.57 30.85 2010-10-25 09:07:36.000 298 33380.95 309.42 2344.64 30.85 2010-10-25 09:07:37.000 298 33380.88 309.37 2344.57 30.85 2010-10-25 09:07:38.000 298 33380.84 309.43 2344.59 30.85 2010-10-25 09:07:39.000 298 33380.80 309.45 2344.51 30.85 2010-10-25 09:07:40.000 298 33380.80 309.47 2344.53 30.85 2010-10-25 09:07:41.000 298 33380.71 309.52 2344.55 30.85 2010-10-25 09:07:42.000 298 33380.77 309.55 2344.49 30.85 2010-10-25 09:07:43.000 298 33380.68 309.58 2344.49 30.85 2010-10-25 09:07:44.000 298 33380.77 309.61 2344.59 30.85 2010-10-25 09:07:45.000 298 33380.68 309.67 2344.61 30.85 2010-10-25 09:07:46.000 298 33380.67 309.64 2344.62 30.85 2010-10-25 09:07:47.000 298 33380.69 309.67 2344.57 30.85 2010-10-25 09:07:48.000 298 33380.74 309.66 2344.65 30.85 2010-10-25 09:07:49.000 298 33380.77 309.71 2344.68 30.85 2010-10-25 09:07:50.000 298 33380.86 309.71 2344.71 30.85 2010-10-25 09:07:51.000 298 33380.79 309.68 2344.62 30.85 2010-10-25 09:07:52.000 298 33380.83 309.62 2344.61 30.85 2010-10-25 09:07:53.000 298 33380.99 309.62 2344.59 30.85 2010-10-25 09:07:54.000 298 33381.05 309.62 2344.63 30.85 2010-10-25 09:07:55.000 298 33381.12 309.54 2344.58 30.85 2010-10-25 09:07:56.000 298 33381.16 309.48 2344.62 30.85 2010-10-25 09:07:57.000 298 33381.10 309.45 2344.64 30.85 2010-10-25 09:07:58.000 298 33381.18 309.41 2344.57 30.85 2010-10-25 09:07:59.000 298 33381.25 309.35 2344.56 30.85 2010-10-25 09:08:00.000 298 33381.29 309.32 2344.50 30.85 2010-10-25 09:08:01.000 298 33381.36 309.25 2344.57 30.85 2010-10-25 09:08:02.000 298 33381.32 309.29 2344.59 30.85 2010-10-25 09:08:03.000 298 33381.32 309.25 2344.53 30.85 2010-10-25 09:08:04.000 298 33381.29 309.25 2344.50 30.85 2010-10-25 09:08:05.000 298 33381.36 309.27 2344.54 30.85 2010-10-25 09:08:06.000 298 33381.35 309.24 2344.53 30.85 2010-10-25 09:08:07.000 298 33381.28 309.32 2344.50 30.85 2010-10-25 09:08:08.000 298 33381.26 309.25 2344.35 30.85 2010-10-25 09:08:09.000 298 33381.22 309.35 2344.42 30.85 2010-10-25 09:08:10.000 298 33381.14 309.40 2344.50 30.85 2010-10-25 09:08:11.000 298 33381.07 309.45 2344.47 30.85 2010-10-25 09:08:12.000 298 33380.96 309.50 2344.37 30.85 2010-10-25 09:08:13.000 298 33380.95 309.51 2344.37 30.85 2010-10-25 09:08:14.000 298 33380.89 309.57 2344.39 30.85 2010-10-25 09:08:15.000 298 33380.91 309.64 2344.38 30.85 2010-10-25 09:08:16.000 298 33380.86 309.70 2344.53 30.85 2010-10-25 09:08:17.000 298 33380.86 309.68 2344.41 30.85 2010-10-25 09:08:18.000 298 33380.92 309.70 2344.41 30.85 2010-10-25 09:08:19.000 298 33380.95 309.72 2344.41 30.85 2010-10-25 09:08:20.000 298 33380.91 309.75 2344.44 30.85 2010-10-25 09:08:21.000 298 33380.92 309.78 2344.45 30.85 2010-10-25 09:08:22.000 298 33381.02 309.76 2344.46 30.85 2010-10-25 09:08:23.000 298 33381.01 309.77 2344.45 30.85 2010-10-25 09:08:24.000 298 33381.15 309.75 2344.49 30.85 2010-10-25 09:08:25.000 298 33381.12 309.75 2344.54 30.85 2010-10-25 09:08:26.000 298 33381.18 309.68 2344.44 30.85 2010-10-25 09:08:27.000 298 33381.27 309.67 2344.57 30.85 2010-10-25 09:08:28.000 298 33381.24 309.67 2344.51 30.85 2010-10-25 09:08:29.000 298 33381.32 309.63 2344.55 30.85 2010-10-25 09:08:30.000 298 33381.35 309.63 2344.44 30.85 2010-10-25 09:08:31.000 298 33381.29 309.55 2344.47 30.85 2010-10-25 09:08:32.000 298 33381.35 309.47 2344.45 30.85 2010-10-25 09:08:33.000 298 33381.46 309.43 2344.47 30.85 2010-10-25 09:08:34.000 298 33381.46 309.42 2344.37 30.85 2010-10-25 09:08:35.000 298 33381.45 309.36 2344.40 30.85 2010-10-25 09:08:36.000 298 33381.46 309.37 2344.41 30.85 2010-10-25 09:08:37.000 298 33381.42 309.30 2344.30 30.85 2010-10-25 09:08:38.000 298 33381.45 309.34 2344.36 30.85 2010-10-25 09:08:39.000 298 33381.43 309.32 2344.35 30.85 2010-10-25 09:08:40.000 298 33381.39 309.35 2344.34 30.85 2010-10-25 09:08:41.000 298 33381.36 309.32 2344.25 30.85 2010-10-25 09:08:42.000 298 33381.31 309.29 2344.21 30.85 2010-10-25 09:08:43.000 298 33381.30 309.34 2344.17 30.85 2010-10-25 09:08:44.000 298 33381.19 309.35 2344.23 30.85 2010-10-25 09:08:45.000 298 33381.30 309.40 2344.19 30.85 2010-10-25 09:08:46.000 298 33381.22 309.47 2344.13 30.85 2010-10-25 09:08:47.000 298 33381.20 309.49 2344.10 30.85 2010-10-25 09:08:48.000 298 33381.14 309.57 2344.19 30.85 2010-10-25 09:08:49.000 298 33381.10 309.62 2344.28 30.85 2010-10-25 09:08:50.000 298 33380.99 309.64 2344.15 30.85 2010-10-25 09:08:51.000 298 33381.20 309.65 2344.21 30.85 2010-10-25 09:08:52.000 298 33381.21 309.75 2344.25 30.85 2010-10-25 09:08:53.000 298 33381.18 309.80 2344.24 30.85 2010-10-25 09:08:54.000 298 33381.21 309.77 2344.21 30.85 2010-10-25 09:08:55.000 298 33381.27 309.85 2344.29 30.85 2010-10-25 09:08:56.000 298 33381.27 309.80 2344.33 30.85 2010-10-25 09:08:57.000 298 33381.45 309.81 2344.25 30.85 2010-10-25 09:08:58.000 298 33381.51 309.71 2344.28 30.85 2010-10-25 09:08:59.000 298 33381.54 309.70 2344.33 30.85 2010-10-25 09:09:00.000 298 33381.56 309.65 2344.20 30.85 2010-10-25 09:09:01.000 298 33381.61 309.62 2344.28 30.85 2010-10-25 09:09:02.000 298 33381.54 309.60 2344.31 30.85 2010-10-25 09:09:03.000 298 33381.63 309.54 2344.16 30.85 2010-10-25 09:09:04.000 298 33381.64 309.49 2344.29 30.85 2010-10-25 09:09:05.000 298 33381.63 309.46 2344.16 30.85 2010-10-25 09:09:06.000 298 33381.69 309.42 2344.16 30.85 2010-10-25 09:09:07.000 298 33381.62 309.41 2344.21 30.85 2010-10-25 09:09:08.000 298 33381.51 309.37 2344.25 30.85 2010-10-25 09:09:09.000 298 33381.49 309.37 2344.13 30.85 2010-10-25 09:09:10.000 298 33381.48 309.39 2344.13 30.85 2010-10-25 09:09:11.000 298 33381.44 309.43 2344.08 30.85 2010-10-25 09:09:12.000 298 33381.39 309.46 2344.05 30.85 2010-10-25 09:09:13.000 298 33381.39 309.48 2344.02 30.85 2010-10-25 09:09:14.000 298 33381.31 309.54 2344.14 30.85 2010-10-25 09:09:15.000 298 33381.29 309.56 2344.00 30.85 2010-10-25 09:09:16.000 298 33381.18 309.63 2344.11 30.85 2010-10-25 09:09:17.000 298 33381.20 309.61 2344.02 30.85 2010-10-25 09:09:18.000 298 33381.24 309.67 2344.00 30.85 2010-10-25 09:09:19.000 298 33381.20 309.71 2344.01 30.85 2010-10-25 09:09:20.000 298 33381.18 309.70 2344.18 30.85 2010-10-25 09:09:21.000 298 33381.26 309.77 2344.09 30.85 2010-10-25 09:09:22.000 298 33381.32 309.78 2344.14 30.85 2010-10-25 09:09:23.000 298 33381.26 309.77 2344.16 30.85 2010-10-25 09:09:24.000 298 33381.27 309.76 2344.13 30.85 2010-10-25 09:09:25.000 298 33381.40 309.80 2344.15 30.85 2010-10-25 09:09:26.000 298 33381.32 309.78 2344.12 30.85 2010-10-25 09:09:27.000 298 33381.36 309.77 2344.13 30.85 2010-10-25 09:09:28.000 298 33381.31 309.74 2344.20 30.85 2010-10-25 09:09:29.000 298 33381.39 309.71 2344.14 30.85 2010-10-25 09:09:30.000 298 33381.46 309.74 2344.18 30.85 2010-10-25 09:09:31.000 298 33381.43 309.74 2344.22 30.85 2010-10-25 09:09:32.000 298 33381.35 309.74 2344.13 30.85 2010-10-25 09:09:33.000 298 33381.35 309.70 2344.17 30.85 2010-10-25 09:09:34.000 298 33381.33 309.69 2344.22 30.85 2010-10-25 09:09:35.000 298 33381.40 309.67 2344.16 30.85 2010-10-25 09:09:36.000 298 33381.35 309.68 2344.20 30.85 2010-10-25 09:09:37.000 298 33381.45 309.67 2344.06 30.85 2010-10-25 09:09:38.000 298 33381.42 309.61 2344.15 30.85 2010-10-25 09:09:39.000 298 33381.40 309.64 2344.06 30.85 2010-10-25 09:09:40.000 298 33381.46 309.65 2344.09 30.85 2010-10-25 09:09:41.000 298 33381.38 309.68 2344.13 30.85 2010-10-25 09:09:42.000 298 33381.45 309.68 2344.07 30.85 2010-10-25 09:09:43.000 298 33381.43 309.67 2344.13 30.85 2010-10-25 09:09:44.000 298 33381.42 309.65 2344.11 30.85 2010-10-25 09:09:45.000 298 33381.47 309.66 2344.08 30.85 2010-10-25 09:09:46.000 298 33381.42 309.66 2344.12 30.85 2010-10-25 09:09:47.000 298 33381.42 309.69 2344.08 30.85 2010-10-25 09:09:48.000 298 33381.46 309.71 2344.09 30.85 2010-10-25 09:09:49.000 298 33381.52 309.73 2343.99 30.85 2010-10-25 09:09:50.000 298 33381.46 309.71 2344.08 30.85 2010-10-25 09:09:51.000 298 33381.63 309.70 2344.07 30.85 2010-10-25 09:09:52.000 298 33381.63 309.72 2344.06 30.85 2010-10-25 09:09:53.000 298 33381.56 309.71 2344.02 30.85 2010-10-25 09:09:54.000 298 33381.58 309.75 2344.10 30.85 2010-10-25 09:09:55.000 298 33381.53 309.73 2344.00 30.85 2010-10-25 09:09:56.000 298 33381.50 309.69 2344.08 30.85 2010-10-25 09:09:57.000 298 33381.60 309.74 2344.08 30.85 2010-10-25 09:09:58.000 298 33381.59 309.74 2344.01 30.85 2010-10-25 09:09:59.000 298 33381.64 309.75 2343.99 30.85 2010-10-25 09:10:00.000 298 33381.60 309.73 2344.03 30.85 2010-10-25 09:10:01.000 298 33381.55 309.69 2344.03 30.85 2010-10-25 09:10:02.000 298 33381.58 309.75 2343.99 30.85 2010-10-25 09:10:03.000 298 33381.56 309.72 2344.06 30.85 2010-10-25 09:10:04.000 298 33381.57 309.75 2344.01 30.85 2010-10-25 09:10:05.000 298 33381.53 309.75 2344.01 30.85 2010-10-25 09:10:06.000 298 33381.50 309.75 2343.99 30.85 2010-10-25 09:10:07.000 298 33381.54 309.78 2344.00 30.85 2010-10-25 09:10:08.000 298 33381.58 309.76 2344.02 30.85 2010-10-25 09:10:09.000 298 33381.52 309.83 2344.01 30.85 2010-10-25 09:10:10.000 298 33381.45 309.80 2344.04 30.85 2010-10-25 09:10:11.000 298 33381.50 309.80 2344.06 30.85 2010-10-25 09:10:12.000 298 33381.58 309.82 2343.97 30.85 2010-10-25 09:10:13.000 298 33381.61 309.84 2344.00 30.85 2010-10-25 09:10:14.000 298 33381.62 309.79 2344.04 30.85 2010-10-25 09:10:15.000 298 33381.60 309.82 2343.96 30.85 2010-10-25 09:10:16.000 298 33381.67 309.85 2343.97 30.85 2010-10-25 09:10:17.000 298 33381.68 309.85 2344.02 30.85 2010-10-25 09:10:18.000 298 33381.72 309.84 2344.03 30.85 2010-10-25 09:10:19.000 298 33381.70 309.82 2344.04 30.85 2010-10-25 09:10:20.000 298 33381.69 309.80 2344.01 30.85 2010-10-25 09:10:21.000 298 33381.73 309.83 2343.99 30.85 2010-10-25 09:10:22.000 298 33381.81 309.76 2343.95 30.85 2010-10-25 09:10:23.000 298 33381.73 309.77 2344.00 30.85 2010-10-25 09:10:24.000 298 33381.78 309.74 2344.07 30.85 2010-10-25 09:10:25.000 298 33381.78 309.74 2343.97 30.85 2010-10-25 09:10:26.000 298 33381.72 309.70 2343.89 30.85 2010-10-25 09:10:27.000 298 33381.81 309.69 2344.01 30.85 2010-10-25 09:10:28.000 298 33381.78 309.72 2343.91 30.85 2010-10-25 09:10:29.000 298 33381.78 309.66 2343.92 30.85 2010-10-25 09:10:30.000 298 33381.77 309.67 2343.90 30.85 2010-10-25 09:10:31.000 298 33381.69 309.68 2343.84 30.85 2010-10-25 09:10:32.000 298 33381.63 309.67 2343.97 30.85 2010-10-25 09:10:33.000 298 33381.72 309.68 2343.91 30.85 2010-10-25 09:10:34.000 298 33381.64 309.74 2343.93 30.85 2010-10-25 09:10:35.000 298 33381.58 309.78 2343.86 30.85 2010-10-25 09:10:36.000 298 33381.55 309.79 2343.86 30.85 2010-10-25 09:10:37.000 298 33381.44 309.82 2343.84 30.85 2010-10-25 09:10:38.000 298 33381.60 309.86 2343.88 30.85 2010-10-25 09:10:39.000 298 33381.52 309.88 2343.91 30.85 2010-10-25 09:10:40.000 298 33381.50 309.90 2343.88 30.85 2010-10-25 09:10:41.000 298 33381.51 309.89 2343.89 30.85 2010-10-25 09:10:42.000 298 33381.60 309.93 2343.88 30.85 2010-10-25 09:10:43.000 298 33381.57 309.94 2343.86 30.85 2010-10-25 09:10:44.000 298 33381.58 309.94 2343.95 30.85 2010-10-25 09:10:45.000 298 33381.57 309.96 2343.89 30.85 2010-10-25 09:10:46.000 298 33381.67 309.95 2343.85 30.85 2010-10-25 09:10:47.000 298 33381.69 309.94 2343.88 30.85 2010-10-25 09:10:48.000 298 33381.72 309.95 2343.86 30.85 2010-10-25 09:10:49.000 298 33381.77 309.94 2343.95 30.85 2010-10-25 09:10:50.000 298 33381.81 309.92 2343.91 30.85 2010-10-25 09:10:51.000 298 33381.86 309.87 2343.92 30.85 2010-10-25 09:10:52.000 298 33381.94 309.86 2343.93 30.85 2010-10-25 09:10:53.000 298 33381.86 309.81 2343.87 30.85 2010-10-25 09:10:54.000 298 33381.94 309.82 2343.91 30.85 2010-10-25 09:10:55.000 298 33381.99 309.76 2343.96 30.85 2010-10-25 09:10:56.000 298 33382.01 309.76 2343.93 30.85 2010-10-25 09:10:57.000 298 33382.00 309.75 2343.83 30.85 2010-10-25 09:10:58.000 298 33381.95 309.70 2343.87 30.85 2010-10-25 09:10:59.000 298 33382.00 309.67 2343.95 30.85 2010-10-25 09:11:00.000 298 33381.91 309.61 2343.84 30.85 2010-10-25 09:11:01.000 298 33381.92 309.65 2343.75 30.85 2010-10-25 09:11:02.000 298 33381.92 309.67 2343.70 30.85 2010-10-25 09:11:03.000 298 33381.97 309.68 2343.79 30.85 2010-10-25 09:11:04.000 298 33381.79 309.67 2343.63 30.85 2010-10-25 09:11:05.000 298 33381.83 309.65 2343.64 30.85 2010-10-25 09:11:06.000 298 33381.82 309.66 2343.74 30.85 2010-10-25 09:11:07.000 298 33381.69 309.69 2343.70 30.85 2010-10-25 09:11:08.000 298 33381.60 309.75 2343.67 30.85 2010-10-25 09:11:09.000 298 33381.58 309.80 2343.68 30.85 2010-10-25 09:11:10.000 298 33381.64 309.79 2343.70 30.85 2010-10-25 09:11:11.000 298 33381.54 309.84 2343.66 30.85 2010-10-25 09:11:12.000 298 33381.56 309.83 2343.62 30.85 2010-10-25 09:11:13.000 298 33381.54 309.87 2343.79 30.85 2010-10-25 09:11:14.000 298 33381.54 309.90 2343.70 30.85 2010-10-25 09:11:15.000 298 33381.66 309.86 2343.66 30.85 2010-10-25 09:11:16.000 298 33381.60 309.90 2343.69 30.85 2010-10-25 09:11:17.000 298 33381.61 309.94 2343.78 30.85 2010-10-25 09:11:18.000 298 33381.66 309.88 2343.79 30.85 2010-10-25 09:11:19.000 298 33381.78 309.95 2343.77 30.85 2010-10-25 09:11:20.000 298 33381.84 309.92 2343.69 30.85 2010-10-25 09:11:21.000 298 33381.83 309.89 2343.81 30.85 2010-10-25 09:11:22.000 298 33382.00 309.92 2343.64 30.85 2010-10-25 09:11:23.000 298 33382.00 309.85 2343.69 30.85 2010-10-25 09:11:24.000 298 33381.97 309.81 2343.68 30.85 2010-10-25 09:11:25.000 298 33382.13 309.79 2343.72 30.85 2010-10-25 09:11:26.000 298 33382.10 309.68 2343.73 30.85 2010-10-25 09:11:27.000 298 33382.23 309.72 2343.77 30.85 2010-10-25 09:11:28.000 298 33382.11 309.69 2343.68 30.85 2010-10-25 09:11:29.000 298 33382.26 309.66 2343.65 30.85 2010-10-25 09:11:30.000 298 33382.11 309.65 2343.64 30.85 2010-10-25 09:11:31.000 298 33382.13 309.63 2343.59 30.85 2010-10-25 09:11:32.000 298 33382.17 309.61 2343.59 30.85 2010-10-25 09:11:33.000 298 33382.10 309.62 2343.53 30.85 2010-10-25 09:11:34.000 298 33382.15 309.62 2343.53 30.85 2010-10-25 09:11:35.000 298 33382.01 309.59 2343.63 30.85 2010-10-25 09:11:36.000 298 33382.02 309.59 2343.50 30.85 2010-10-25 09:11:37.000 298 33382.03 309.63 2343.43 30.85 2010-10-25 09:11:38.000 298 33382.04 309.65 2343.44 30.85 2010-10-25 09:11:39.000 298 33381.97 309.65 2343.55 30.85 2010-10-25 09:11:40.000 298 33381.95 309.71 2343.48 30.85 2010-10-25 09:11:41.000 298 33381.92 309.74 2343.51 30.85 2010-10-25 09:11:42.000 298 33381.86 309.74 2343.44 30.85 2010-10-25 09:11:43.000 298 33381.91 309.76 2343.55 30.85 2010-10-25 09:11:44.000 298 33381.94 309.78 2343.45 30.85 2010-10-25 09:11:45.000 298 33381.89 309.82 2343.46 30.85 2010-10-25 09:11:46.000 298 33381.96 309.81 2343.53 30.85 2010-10-25 09:11:47.000 298 33381.95 309.80 2343.58 30.85 2010-10-25 09:11:48.000 298 33381.92 309.78 2343.58 30.85 2010-10-25 09:11:49.000 298 33382.04 309.82 2343.57 30.85 2010-10-25 09:11:50.000 298 33382.11 309.82 2343.48 30.85 2010-10-25 09:11:51.000 298 33382.08 309.80 2343.51 30.85 2010-10-25 09:11:52.000 298 33382.16 309.76 2343.44 30.85 2010-10-25 09:11:53.000 298 33382.20 309.73 2343.50 30.85 2010-10-25 09:11:54.000 298 33382.25 309.74 2343.46 30.85 2010-10-25 09:11:55.000 298 33382.25 309.70 2343.54 30.85 2010-10-25 09:11:56.000 298 33382.33 309.70 2343.53 30.85 2010-10-25 09:11:57.000 298 33382.30 309.68 2343.41 30.85 2010-10-25 09:11:58.000 298 33382.35 309.70 2343.42 30.85 2010-10-25 09:11:59.000 298 33382.23 309.71 2343.53 30.85 2010-10-25 09:12:00.000 298 33382.20 309.69 2343.47 30.85 2010-10-25 09:12:01.000 298 33382.28 309.66 2343.48 30.85 2010-10-25 09:12:02.000 298 33382.34 309.66 2343.44 30.85 2010-10-25 09:12:03.000 298 33382.29 309.60 2343.51 30.85 2010-10-25 09:12:04.000 298 33382.37 309.65 2343.38 30.85 2010-10-25 09:12:05.000 298 33382.32 309.60 2343.40 30.85 2010-10-25 09:12:06.000 298 33382.29 309.60 2343.41 30.85 2010-10-25 09:12:07.000 298 33382.39 309.62 2343.44 30.85 2010-10-25 09:12:08.000 298 33382.38 309.59 2343.28 30.85 2010-10-25 09:12:09.000 298 33382.41 309.57 2343.39 30.85 2010-10-25 09:12:10.000 298 33382.31 309.55 2343.41 30.85 2010-10-25 09:12:11.000 298 33382.41 309.58 2343.35 30.85 2010-10-25 09:12:12.000 298 33382.39 309.56 2343.41 30.85 2010-10-25 09:12:13.000 298 33382.46 309.48 2343.34 30.85 2010-10-25 09:12:14.000 298 33382.49 309.56 2343.35 30.85 2010-10-25 09:12:15.000 298 33382.47 309.52 2343.28 30.85 2010-10-25 09:12:16.000 298 33382.49 309.54 2343.25 30.85 2010-10-25 09:12:17.000 298 33382.57 309.55 2343.32 30.85 2010-10-25 09:12:18.000 298 33382.46 309.51 2343.26 30.85 2010-10-25 09:12:19.000 298 33382.54 309.56 2343.34 30.85 2010-10-25 09:12:20.000 298 33382.56 309.54 2343.33 30.85 2010-10-25 09:12:21.000 298 33382.64 309.54 2343.29 30.85 2010-10-25 09:12:22.000 298 33382.62 309.55 2343.15 30.85 2010-10-25 09:12:23.000 298 33382.65 309.56 2343.09 30.85 2010-10-25 09:12:24.000 298 33382.63 309.56 2343.11 30.85 2010-10-25 09:12:25.000 298 33382.63 309.58 2343.12 30.85 2010-10-25 09:12:26.000 298 33382.64 309.63 2343.11 30.85 2010-10-25 09:12:27.000 298 33382.88 309.62 2343.14 30.85 2010-10-25 09:12:28.000 298 33382.78 309.69 2343.02 30.85 2010-10-25 09:12:29.000 298 33382.68 309.65 2343.04 30.85 2010-10-25 09:12:30.000 298 33382.84 309.64 2343.08 30.85 2010-10-25 09:12:31.000 298 33382.86 309.62 2343.13 30.85 2010-10-25 09:12:32.000 298 33382.96 309.65 2343.11 30.85 2010-10-25 09:12:33.000 298 33382.96 309.63 2342.98 30.85 2010-10-25 09:12:34.000 298 33382.86 309.61 2343.10 30.85 2010-10-25 09:12:35.000 298 33383.01 309.58 2343.06 30.85 2010-10-25 09:12:36.000 298 33382.97 309.54 2343.00 30.85 2010-10-25 09:12:37.000 298 33382.96 309.53 2343.06 30.85 2010-10-25 09:12:38.000 298 33383.07 309.47 2343.04 30.85 2010-10-25 09:12:39.000 298 33383.06 309.45 2342.99 30.85 2010-10-25 09:12:40.000 298 33383.07 309.46 2342.98 30.85 2010-10-25 09:12:41.000 298 33383.07 309.38 2342.97 30.85 2010-10-25 09:12:42.000 298 33383.10 309.41 2342.93 30.85 2010-10-25 09:12:43.000 298 33383.07 309.35 2342.89 30.85 2010-10-25 09:12:44.000 298 33383.10 309.37 2342.81 30.85 2010-10-25 09:12:45.000 298 33383.15 309.33 2342.86 30.85 2010-10-25 09:12:46.000 298 33382.95 309.36 2342.86 30.85 2010-10-25 09:12:47.000 298 33383.05 309.45 2342.86 30.85 2010-10-25 09:12:48.000 298 33382.84 309.44 2342.78 30.85 2010-10-25 09:12:49.000 298 33382.87 309.43 2342.83 30.85 2010-10-25 09:12:50.000 298 33382.76 309.50 2342.83 30.85 2010-10-25 09:12:51.000 298 33382.69 309.52 2342.72 30.85 2010-10-25 09:12:52.000 298 33382.85 309.55 2342.77 30.85 2010-10-25 09:12:53.000 298 33382.72 309.61 2342.79 30.85 2010-10-25 09:12:54.000 298 33382.65 309.61 2342.70 30.85 2010-10-25 09:12:55.000 298 33382.64 309.63 2342.73 30.85 2010-10-25 09:12:56.000 298 33382.71 309.63 2342.79 30.85 2010-10-25 09:12:57.000 298 33382.69 309.68 2342.79 30.85 2010-10-25 09:12:58.000 298 33382.61 309.70 2342.83 30.85 2010-10-25 09:12:59.000 298 33382.71 309.73 2342.81 30.85 2010-10-25 09:13:00.000 298 33382.75 309.72 2342.86 30.85 2010-10-25 09:13:01.000 298 33382.60 309.67 2342.83 30.85 2010-10-25 09:13:02.000 298 33382.76 309.69 2342.82 30.85 2010-10-25 09:13:03.000 298 33382.74 309.72 2342.80 30.85 2010-10-25 09:13:04.000 298 33382.74 309.68 2342.88 30.85 2010-10-25 09:13:05.000 298 33382.81 309.72 2342.90 30.85 2010-10-25 09:13:06.000 298 33382.85 309.67 2342.87 30.85 2010-10-25 09:13:07.000 298 33382.76 309.61 2342.83 30.85 2010-10-25 09:13:08.000 298 33382.95 309.58 2342.83 30.85 2010-10-25 09:13:09.000 298 33382.87 309.55 2342.86 30.85 2010-10-25 09:13:10.000 298 33382.89 309.49 2342.78 30.85 2010-10-25 09:13:11.000 298 33383.01 309.46 2342.75 30.85 2010-10-25 09:13:12.000 298 33382.90 309.45 2342.73 30.85 2010-10-25 09:13:13.000 298 33382.89 309.52 2342.84 30.85 2010-10-25 09:13:14.000 298 33382.90 309.48 2342.78 30.85 2010-10-25 09:13:15.000 298 33382.91 309.43 2342.78 30.85 2010-10-25 09:13:16.000 298 33383.00 309.44 2342.82 30.85 2010-10-25 09:13:17.000 298 33382.81 309.43 2342.78 30.85 2010-10-25 09:13:18.000 298 33382.81 309.42 2342.85 30.85 2010-10-25 09:13:19.000 298 33382.89 309.45 2342.78 30.85 2010-10-25 09:13:20.000 298 33382.88 309.45 2342.81 30.85 2010-10-25 09:13:21.000 298 33382.81 309.48 2342.86 30.85 2010-10-25 09:13:22.000 298 33382.91 309.51 2342.76 30.85 2010-10-25 09:13:23.000 298 33382.94 309.49 2342.76 30.85 2010-10-25 09:13:24.000 298 33382.90 309.50 2342.76 30.85 2010-10-25 09:13:25.000 298 33382.94 309.51 2342.79 30.85 2010-10-25 09:13:26.000 298 33382.97 309.54 2342.73 30.85 2010-10-25 09:13:27.000 298 33383.03 309.49 2342.64 30.85 2010-10-25 09:13:28.000 298 33382.95 309.52 2342.69 30.85 2010-10-25 09:13:29.000 298 33383.03 309.51 2342.67 30.85 2010-10-25 09:13:30.000 298 33382.99 309.53 2342.68 30.85 2010-10-25 09:13:31.000 298 33383.00 309.56 2342.70 30.85 2010-10-25 09:13:32.000 298 33383.01 309.55 2342.79 30.85 2010-10-25 09:13:33.000 298 33383.01 309.52 2342.71 30.85 2010-10-25 09:13:34.000 298 33383.04 309.51 2342.66 30.85 2010-10-25 09:13:35.000 298 33383.15 309.55 2342.69 30.85 2010-10-25 09:13:36.000 298 33383.03 309.52 2342.68 30.85 2010-10-25 09:13:37.000 298 33383.11 309.55 2342.66 30.85 2010-10-25 09:13:38.000 298 33383.00 309.51 2342.70 30.85 2010-10-25 09:13:39.000 298 33383.07 309.50 2342.74 30.85 2010-10-25 09:13:40.000 298 33383.02 309.49 2342.71 30.85 2010-10-25 09:13:41.000 298 33383.10 309.51 2342.72 30.85 2010-10-25 09:13:42.000 298 33382.99 309.48 2342.66 30.85 2010-10-25 09:13:43.000 298 33383.01 309.45 2342.69 30.85 2010-10-25 09:13:44.000 298 33383.04 309.44 2342.68 30.85 2010-10-25 09:13:45.000 298 33383.14 309.42 2342.71 30.85 2010-10-25 09:13:46.000 298 33382.97 309.39 2342.71 30.85 2010-10-25 09:13:47.000 298 33383.14 309.38 2342.60 30.85 2010-10-25 09:13:48.000 298 33383.05 309.37 2342.58 30.85 2010-10-25 09:13:49.000 298 33383.08 309.37 2342.70 30.85 2010-10-25 09:13:50.000 298 33383.00 309.35 2342.57 30.85 2010-10-25 09:13:51.000 298 33383.03 309.29 2342.60 30.85 2010-10-25 09:13:52.000 298 33383.15 309.32 2342.68 30.85 2010-10-25 09:13:53.000 298 33382.95 309.33 2342.57 30.85 2010-10-25 09:13:54.000 298 33383.00 309.34 2342.60 30.85 2010-10-25 09:13:55.000 298 33383.03 309.35 2342.59 30.85 2010-10-25 09:13:56.000 298 33383.02 309.35 2342.65 30.85 2010-10-25 09:13:57.000 298 33382.91 309.38 2342.55 30.85 2010-10-25 09:13:58.000 298 33382.98 309.38 2342.57 30.85 2010-10-25 09:13:59.000 298 33383.03 309.45 2342.63 30.85 2010-10-25 09:14:00.000 298 33383.01 309.39 2342.57 30.85 2010-10-25 09:14:01.000 298 33382.96 309.45 2342.58 30.85 2010-10-25 09:14:02.000 298 33382.81 309.49 2342.52 30.85 2010-10-25 09:14:03.000 298 33382.79 309.46 2342.49 30.85 2010-10-25 09:14:04.000 298 33382.86 309.48 2342.58 30.85 2010-10-25 09:14:05.000 298 33382.93 309.52 2342.59 30.85 2010-10-25 09:14:06.000 298 33382.81 309.53 2342.50 30.85 2010-10-25 09:14:07.000 298 33382.75 309.56 2342.54 30.85 2010-10-25 09:14:08.000 298 33382.73 309.52 2342.60 30.85 2010-10-25 09:14:09.000 298 33382.72 309.56 2342.55 30.85 2010-10-25 09:14:10.000 298 33382.70 309.53 2342.69 30.85 2010-10-25 09:14:11.000 298 33382.68 309.54 2342.63 30.85 2010-10-25 09:14:12.000 298 33382.58 309.57 2342.58 30.85 2010-10-25 09:14:13.000 298 33382.60 309.55 2342.51 30.85 2010-10-25 09:14:14.000 298 33382.52 309.61 2342.62 30.85 2010-10-25 09:14:15.000 298 33382.53 309.57 2342.57 30.85 2010-10-25 09:14:16.000 298 33382.55 309.60 2342.55 30.85 2010-10-25 09:14:17.000 298 33382.47 309.60 2342.67 30.85 2010-10-25 09:14:18.000 298 33382.49 309.55 2342.70 30.85 2010-10-25 09:14:19.000 298 33382.51 309.55 2342.66 30.85 2010-10-25 09:14:20.000 298 33382.46 309.56 2342.70 30.85 2010-10-25 09:14:21.000 298 33382.53 309.55 2342.68 30.85 2010-10-25 09:14:22.000 298 33382.44 309.56 2342.71 30.85 2010-10-25 09:14:23.000 298 33382.57 309.59 2342.63 30.85 2010-10-25 09:14:24.000 298 33382.51 309.56 2342.66 30.85 2010-10-25 09:14:25.000 298 33382.44 309.51 2342.64 30.85 2010-10-25 09:14:26.000 298 33382.53 309.50 2342.63 30.85 2010-10-25 09:14:27.000 298 33382.57 309.51 2342.72 30.85 2010-10-25 09:14:28.000 298 33382.49 309.49 2342.67 30.85 2010-10-25 09:14:29.000 298 33382.53 309.51 2342.66 30.85 2010-10-25 09:14:30.000 298 33382.55 309.51 2342.70 30.85 2010-10-25 09:14:31.000 298 33382.61 309.45 2342.69 30.85 2010-10-25 09:14:32.000 298 33382.68 309.49 2342.63 30.85 2010-10-25 09:14:33.000 298 33382.54 309.51 2342.66 30.85 2010-10-25 09:14:34.000 298 33382.64 309.52 2342.77 30.85 2010-10-25 09:14:35.000 298 33382.59 309.51 2342.70 30.85 2010-10-25 09:14:36.000 298 33382.55 309.50 2342.66 30.85 2010-10-25 09:14:37.000 298 33382.62 309.53 2342.63 30.85 2010-10-25 09:14:38.000 298 33382.65 309.53 2342.70 30.85 2010-10-25 09:14:39.000 298 33382.61 309.52 2342.67 30.85 2010-10-25 09:14:40.000 298 33382.54 309.50 2342.70 30.85 2010-10-25 09:14:41.000 298 33382.72 309.47 2342.73 30.85 2010-10-25 09:14:42.000 298 33382.66 309.50 2342.66 30.85 2010-10-25 09:14:43.000 298 33382.66 309.48 2342.75 30.85 2010-10-25 09:14:44.000 298 33382.58 309.45 2342.71 30.85 2010-10-25 09:14:45.000 298 33382.47 309.46 2342.67 30.85 2010-10-25 09:14:46.000 298 33382.58 309.46 2342.73 30.85 2010-10-25 09:14:47.000 298 33382.50 309.49 2342.74 30.85 2010-10-25 09:14:48.000 298 33382.51 309.45 2342.68 30.85 2010-10-25 09:14:49.000 298 33382.47 309.49 2342.61 30.85 2010-10-25 09:14:50.000 298 33382.34 309.46 2342.63 30.85 2010-10-25 09:14:51.000 298 33382.34 309.48 2342.58 30.85 2010-10-25 09:14:52.000 298 33382.25 309.56 2342.68 30.85 2010-10-25 09:14:53.000 298 33382.35 309.55 2342.57 30.85 2010-10-25 09:14:54.000 298 33382.30 309.57 2342.67 30.85 2010-10-25 09:14:55.000 298 33382.29 309.57 2342.71 30.85 2010-10-25 09:14:56.000 298 33382.26 309.60 2342.66 30.85 2010-10-25 09:14:57.000 298 33382.26 309.59 2342.71 30.85 2010-10-25 09:14:58.000 298 33382.30 309.60 2342.68 30.85 2010-10-25 09:14:59.000 298 33382.25 309.65 2342.71 30.85 2010-10-25 09:15:00.000 298 33382.22 309.66 2342.76 30.85 2010-10-25 09:15:01.000 298 33382.29 309.70 2342.82 30.85 2010-10-25 09:15:02.000 298 33382.28 309.68 2342.83 30.85 2010-10-25 09:15:03.000 298 33382.23 309.62 2342.75 30.85 2010-10-25 09:15:04.000 298 33382.32 309.62 2342.79 30.85 2010-10-25 09:15:05.000 298 33382.21 309.63 2342.79 30.85 2010-10-25 09:15:06.000 298 33382.25 309.62 2342.79 30.85 2010-10-25 09:15:07.000 298 33382.33 309.59 2342.84 30.85 2010-10-25 09:15:08.000 298 33382.31 309.59 2342.77 30.85 2010-10-25 09:15:09.000 298 33382.35 309.56 2342.82 30.85 2010-10-25 09:15:10.000 298 33382.27 309.56 2342.72 30.85 2010-10-25 09:15:11.000 298 33382.33 309.54 2342.74 30.85 2010-10-25 09:15:12.000 298 33382.33 309.52 2342.72 30.85 2010-10-25 09:15:13.000 298 33382.35 309.49 2342.77 30.85 2010-10-25 09:15:14.000 298 33382.34 309.51 2342.80 30.85 2010-10-25 09:15:15.000 298 33382.38 309.48 2342.62 30.85 2010-10-25 09:15:16.000 298 33382.35 309.51 2342.79 30.85 2010-10-25 09:15:17.000 298 33382.36 309.48 2342.70 30.85 2010-10-25 09:15:18.000 298 33382.41 309.46 2342.71 30.85 2010-10-25 09:15:19.000 298 33382.51 309.43 2342.68 30.85 2010-10-25 09:15:20.000 298 33382.35 309.41 2342.70 30.85 2010-10-25 09:15:21.000 298 33382.41 309.50 2342.55 30.85 2010-10-25 09:15:22.000 298 33382.53 309.45 2342.69 30.85 2010-10-25 09:15:23.000 298 33382.57 309.43 2342.70 30.85 2010-10-25 09:15:24.000 298 33382.53 309.46 2342.64 30.85 2010-10-25 09:15:25.000 298 33382.56 309.46 2342.70 30.85 2010-10-25 09:15:26.000 298 33382.60 309.46 2342.70 30.85 2010-10-25 09:15:27.000 298 33382.55 309.49 2342.59 30.85 2010-10-25 09:15:28.000 298 33382.57 309.48 2342.65 30.85 2010-10-25 09:15:29.000 298 33382.58 309.44 2342.64 30.85 2010-10-25 09:15:30.000 298 33382.57 309.45 2342.56 30.85 2010-10-25 09:15:31.000 298 33382.65 309.44 2342.63 30.85 2010-10-25 09:15:32.000 298 33382.67 309.45 2342.64 30.85 2010-10-25 09:15:33.000 298 33382.69 309.47 2342.67 30.85 2010-10-25 09:15:34.000 298 33382.64 309.50 2342.63 30.85 2010-10-25 09:15:35.000 298 33382.67 309.55 2342.63 30.85 2010-10-25 09:15:36.000 298 33382.57 309.55 2342.55 30.85 2010-10-25 09:15:37.000 298 33382.56 309.55 2342.61 30.85 2010-10-25 09:15:38.000 298 33382.59 309.56 2342.63 30.85 2010-10-25 09:15:39.000 298 33382.51 309.57 2342.68 30.85 2010-10-25 09:15:40.000 298 33382.58 309.60 2342.64 30.85 2010-10-25 09:15:41.000 298 33382.64 309.55 2342.52 30.85 2010-10-25 09:15:42.000 298 33382.58 309.55 2342.50 30.85 2010-10-25 09:15:43.000 298 33382.66 309.52 2342.68 30.85 2010-10-25 09:15:44.000 298 33382.64 309.48 2342.61 30.85 2010-10-25 09:15:45.000 298 33382.64 309.46 2342.58 30.85 2010-10-25 09:15:46.000 298 33382.62 309.43 2342.49 30.85 2010-10-25 09:15:47.000 298 33382.78 309.42 2342.57 30.85 2010-10-25 09:15:48.000 298 33382.72 309.39 2342.55 30.85 2010-10-25 09:15:49.000 298 33382.75 309.32 2342.54 30.85 2010-10-25 09:15:50.000 298 33382.70 309.27 2342.55 30.85 2010-10-25 09:15:51.000 298 33382.72 309.27 2342.58 30.85 2010-10-25 09:15:52.000 298 33382.68 309.25 2342.51 30.85 2010-10-25 09:15:53.000 298 33382.59 309.27 2342.51 30.85 2010-10-25 09:15:54.000 298 33382.65 309.22 2342.58 30.85 2010-10-25 09:15:55.000 298 33382.63 309.27 2342.51 30.85 2010-10-25 09:15:56.000 298 33382.58 309.29 2342.41 30.85 2010-10-25 09:15:57.000 298 33382.62 309.33 2342.48 30.85 2010-10-25 09:15:58.000 298 33382.50 309.35 2342.45 30.85 2010-10-25 09:15:59.000 298 33382.47 309.43 2342.45 30.85 2010-10-25 09:16:00.000 298 33382.44 309.46 2342.43 30.85 2010-10-25 09:16:01.000 298 33382.51 309.48 2342.45 30.85 2010-10-25 09:16:02.000 298 33382.54 309.56 2342.35 30.85 2010-10-25 09:16:03.000 298 33382.50 309.53 2342.38 30.85 2010-10-25 09:16:04.000 298 33382.55 309.59 2342.39 30.85 2010-10-25 09:16:05.000 298 33382.68 309.60 2342.38 30.85 2010-10-25 09:16:06.000 298 33382.61 309.59 2342.36 30.85 2010-10-25 09:16:07.000 298 33382.74 309.58 2342.39 30.85 2010-10-25 09:16:08.000 298 33382.82 309.57 2342.38 30.85 2010-10-25 09:16:09.000 298 33382.83 309.55 2342.41 30.85 2010-10-25 09:16:10.000 298 33382.96 309.53 2342.36 30.85 2010-10-25 09:16:11.000 298 33383.05 309.47 2342.37 30.85 2010-10-25 09:16:12.000 298 33383.09 309.43 2342.39 30.85 2010-10-25 09:16:13.000 298 33383.13 309.41 2342.42 30.85 2010-10-25 09:16:14.000 298 33383.24 309.33 2342.39 30.85 2010-10-25 09:16:15.000 298 33383.21 309.28 2342.41 30.85 2010-10-25 09:16:16.000 298 33383.25 309.20 2342.29 30.85 2010-10-25 09:16:17.000 298 33383.17 309.17 2342.39 30.85 2010-10-25 09:16:18.000 298 33383.28 309.09 2342.32 30.85 2010-10-25 09:16:19.000 298 33383.29 309.10 2342.29 30.85 2010-10-25 09:16:20.000 298 33383.29 309.03 2342.14 30.85 2010-10-25 09:16:21.000 298 33383.26 309.03 2342.18 30.85 2010-10-25 09:16:22.000 298 33383.21 309.02 2342.18 30.85 2010-10-25 09:16:23.000 298 33383.21 309.00 2342.16 30.85 2010-10-25 09:16:24.000 298 33383.16 309.00 2342.11 30.85 2010-10-25 09:16:25.000 298 33383.13 309.03 2342.16 30.85 2010-10-25 09:16:26.000 298 33383.13 309.04 2342.13 30.85 2010-10-25 09:16:27.000 298 33383.01 309.09 2342.03 30.85 2010-10-25 09:16:28.000 298 33383.12 309.14 2342.12 30.85 2010-10-25 09:16:29.000 298 33383.09 309.15 2342.08 30.85 2010-10-25 09:16:30.000 298 33383.02 309.17 2342.09 30.85 2010-10-25 09:16:31.000 298 33383.03 309.21 2342.06 30.85 2010-10-25 09:16:32.000 298 33383.04 309.27 2342.09 30.85 2010-10-25 09:16:33.000 298 33383.07 309.29 2342.07 30.85 2010-10-25 09:16:34.000 298 33383.16 309.31 2342.11 30.85 2010-10-25 09:16:35.000 298 33383.18 309.32 2342.12 30.85 2010-10-25 09:16:36.000 298 33383.22 309.31 2342.10 30.85 2010-10-25 09:16:37.000 298 33383.16 309.33 2342.14 30.85 2010-10-25 09:16:38.000 298 33383.29 309.30 2342.17 30.85 2010-10-25 09:16:39.000 298 33383.35 309.29 2342.03 30.85 2010-10-25 09:16:40.000 298 33383.37 309.26 2342.08 30.85 2010-10-25 09:16:41.000 298 33383.47 309.20 2342.06 30.85 2010-10-25 09:16:42.000 298 33383.41 309.22 2342.01 30.85 2010-10-25 09:16:43.000 298 33383.43 309.13 2342.14 30.85 2010-10-25 09:16:44.000 298 33383.48 309.08 2342.17 30.85 2010-10-25 09:16:45.000 298 33383.52 309.07 2342.09 30.85 2010-10-25 09:16:46.000 298 33383.51 308.97 2342.01 30.85 2010-10-25 09:16:47.000 298 33383.45 308.94 2342.07 30.85 2010-10-25 09:16:48.000 298 33383.52 308.94 2342.07 30.85 2010-10-25 09:16:49.000 298 33383.69 308.94 2342.04 30.85 2010-10-25 09:16:50.000 298 33383.63 308.93 2341.95 30.85 2010-10-25 09:16:51.000 298 33383.59 308.92 2341.93 30.85 2010-10-25 09:16:52.000 298 33383.74 308.90 2341.88 30.85 2010-10-25 09:16:53.000 298 33383.80 308.84 2341.90 30.85 2010-10-25 09:16:54.000 298 33383.76 308.81 2341.87 30.85 2010-10-25 09:16:55.000 298 33383.92 308.81 2341.80 30.85 2010-10-25 09:16:56.000 298 33384.00 308.83 2341.86 30.85 2010-10-25 09:16:57.000 298 33383.89 308.81 2341.82 30.85 2010-10-25 09:16:58.000 298 33384.18 308.79 2341.78 30.85 2010-10-25 09:16:59.000 298 33384.07 308.77 2341.68 30.85 2010-10-25 09:17:00.000 298 33384.09 308.78 2341.61 30.85 2010-10-25 09:17:01.000 298 33384.06 308.77 2341.59 30.85 2010-10-25 09:17:02.000 298 33384.13 308.75 2341.61 30.85 2010-10-25 09:17:03.000 298 33384.09 308.77 2341.58 30.85 2010-10-25 09:17:04.000 298 33384.21 308.79 2341.61 30.85 2010-10-25 09:17:05.000 298 33384.22 308.85 2341.54 30.85 2010-10-25 09:17:06.000 298 33384.05 308.79 2341.46 30.85 2010-10-25 09:17:07.000 298 33384.12 308.84 2341.43 30.85 2010-10-25 09:17:08.000 298 33384.14 308.87 2341.46 30.85 2010-10-25 09:17:09.000 298 33384.15 308.88 2341.43 30.85 2010-10-25 09:17:10.000 298 33384.15 308.89 2341.43 30.85 2010-10-25 09:17:11.000 298 33384.14 308.93 2341.44 30.85 2010-10-25 09:17:12.000 298 33384.19 308.93 2341.42 30.85 2010-10-25 09:17:13.000 298 33384.21 308.96 2341.43 30.85 2010-10-25 09:17:14.000 298 33384.30 308.98 2341.37 30.85 2010-10-25 09:17:15.000 298 33384.28 308.96 2341.46 30.85 2010-10-25 09:17:16.000 298 33384.49 308.95 2341.47 30.85 2010-10-25 09:17:17.000 298 33384.61 308.89 2341.40 30.85 2010-10-25 09:17:18.000 298 33384.56 308.89 2341.39 30.85 2010-10-25 09:17:19.000 298 33384.66 308.81 2341.44 30.85 2010-10-25 09:17:20.000 298 33384.77 308.75 2341.34 30.85 2010-10-25 09:17:21.000 298 33384.76 308.75 2341.34 30.85 2010-10-25 09:17:22.000 298 33384.92 308.69 2341.33 30.85 2010-10-25 09:17:23.000 298 33384.92 308.63 2341.36 30.85 2010-10-25 09:17:24.000 298 33384.93 308.53 2341.28 30.85 2010-10-25 09:17:25.000 298 33384.98 308.48 2341.31 30.85 2010-10-25 09:17:26.000 298 33384.91 308.43 2341.27 30.85 2010-10-25 09:17:27.000 298 33385.00 308.42 2341.20 30.85 2010-10-25 09:17:28.000 298 33384.93 308.38 2341.14 30.85 2010-10-25 09:17:29.000 298 33385.00 308.40 2341.09 30.85 2010-10-25 09:17:30.000 298 33384.99 308.43 2341.02 30.85 2010-10-25 09:17:31.000 298 33384.95 308.39 2341.01 30.85 2010-10-25 09:17:32.000 298 33385.01 308.43 2341.08 30.85 2010-10-25 09:17:33.000 298 33384.99 308.44 2341.03 30.85 2010-10-25 09:17:34.000 298 33385.03 308.46 2340.94 30.85 2010-10-25 09:17:35.000 298 33385.07 308.46 2340.95 30.85 2010-10-25 09:17:36.000 298 33384.97 308.49 2340.91 30.85 2010-10-25 09:17:37.000 298 33385.12 308.52 2340.97 30.85 2010-10-25 09:17:38.000 298 33385.17 308.52 2340.86 30.85 2010-10-25 09:17:39.000 298 33385.19 308.57 2340.92 30.85 2010-10-25 09:17:40.000 298 33385.18 308.56 2340.93 30.85 2010-10-25 09:17:41.000 298 33385.28 308.55 2340.83 30.85 2010-10-25 09:17:42.000 298 33385.29 308.52 2340.77 30.85 2010-10-25 09:17:43.000 298 33385.32 308.56 2340.88 30.85 2010-10-25 09:17:44.000 298 33385.42 308.50 2340.81 30.85 2010-10-25 09:17:45.000 298 33385.52 308.49 2340.81 30.85 2010-10-25 09:17:46.000 298 33385.53 308.51 2340.81 30.85 2010-10-25 09:17:47.000 298 33385.61 308.49 2340.86 30.85 2010-10-25 09:17:48.000 298 33385.58 308.46 2340.90 30.85 2010-10-25 09:17:49.000 298 33385.70 308.42 2340.71 30.85 2010-10-25 09:17:50.000 298 33385.63 308.43 2340.74 30.85 2010-10-25 09:17:51.000 298 33385.61 308.43 2340.69 30.85 2010-10-25 09:17:52.000 298 33385.69 308.39 2340.66 30.85 2010-10-25 09:17:53.000 298 33385.85 308.37 2340.64 30.85 2010-10-25 09:17:54.000 298 33385.82 308.33 2340.59 30.85 2010-10-25 09:17:55.000 298 33385.84 308.34 2340.64 30.85 2010-10-25 09:17:56.000 298 33385.86 308.38 2340.57 30.85 2010-10-25 09:17:57.000 298 33385.97 308.33 2340.59 30.85 2010-10-25 09:17:58.000 298 33385.91 308.32 2340.59 30.85 2010-10-25 09:17:59.000 298 33386.00 308.29 2340.46 30.85 2010-10-25 09:18:00.000 298 33385.97 308.32 2340.49 30.85 2010-10-25 09:18:01.000 298 33386.03 308.27 2340.49 30.85 2010-10-25 09:18:02.000 298 33386.10 308.26 2340.48 30.85 2010-10-25 09:18:03.000 298 33386.20 308.27 2340.44 30.85 2010-10-25 09:18:04.000 298 33386.17 308.27 2340.30 30.85 2010-10-25 09:18:05.000 298 33386.30 308.24 2340.37 30.85 2010-10-25 09:18:06.000 298 33386.31 308.23 2340.37 30.85 2010-10-25 09:18:07.000 298 33386.41 308.20 2340.41 30.85 2010-10-25 09:18:08.000 298 33386.43 308.17 2340.33 30.85 2010-10-25 09:18:09.000 298 33386.34 308.15 2340.26 30.85 2010-10-25 09:18:10.000 298 33386.42 308.16 2340.21 30.85 2010-10-25 09:18:11.000 298 33386.61 308.14 2340.31 30.85 2010-10-25 09:18:12.000 298 33386.54 308.14 2340.28 30.85 2010-10-25 09:18:13.000 298 33386.51 308.16 2340.23 30.85 2010-10-25 09:18:14.000 298 33386.54 308.17 2340.15 30.85 2010-10-25 09:18:15.000 298 33386.54 308.19 2340.15 30.85 2010-10-25 09:18:16.000 298 33386.65 308.11 2340.11 30.85 2010-10-25 09:18:17.000 298 33386.57 308.11 2340.11 30.85 2010-10-25 09:18:18.000 298 33386.62 308.10 2340.12 30.85 2010-10-25 09:18:19.000 298 33386.60 308.10 2340.11 30.85 2010-10-25 09:18:20.000 298 33386.57 308.14 2340.03 30.85 2010-10-25 09:18:21.000 298 33386.68 308.13 2340.18 30.85 2010-10-25 09:18:22.000 298 33386.69 308.14 2340.07 30.85 2010-10-25 09:18:23.000 298 33386.58 308.18 2340.01 30.85 2010-10-25 09:18:24.000 298 33386.59 308.19 2339.99 30.85 2010-10-25 09:18:25.000 298 33386.60 308.20 2340.00 30.85 2010-10-25 09:18:26.000 298 33386.60 308.20 2340.03 30.85 2010-10-25 09:18:27.000 298 33386.70 308.25 2339.99 30.85 2010-10-25 09:18:28.000 298 33386.60 308.23 2340.09 30.85 2010-10-25 09:18:29.000 298 33386.70 308.26 2339.93 30.85 2010-10-25 09:18:30.000 298 33386.63 308.23 2339.98 30.85 2010-10-25 09:18:31.000 298 33386.68 308.25 2339.96 30.85 2010-10-25 09:18:32.000 298 33386.78 308.26 2340.01 30.85 2010-10-25 09:18:33.000 298 33386.88 308.22 2340.03 30.85 2010-10-25 09:18:34.000 298 33386.81 308.23 2340.03 30.85 2010-10-25 09:18:35.000 298 33386.93 308.24 2339.98 30.85 2010-10-25 09:18:36.000 298 33386.92 308.23 2339.94 30.85 2010-10-25 09:18:37.000 298 33387.01 308.19 2339.94 30.85 2010-10-25 09:18:38.000 298 33387.07 308.23 2339.98 30.85 2010-10-25 09:18:39.000 298 33387.04 308.21 2339.88 30.85 2010-10-25 09:18:40.000 298 33387.07 308.17 2339.87 30.85 2010-10-25 09:18:41.000 298 33387.20 308.15 2339.82 30.85 2010-10-25 09:18:42.000 298 33387.24 308.07 2339.86 30.85 2010-10-25 09:18:43.000 298 33387.28 308.08 2339.82 30.85 2010-10-25 09:18:44.000 298 33387.21 308.08 2339.84 30.85 2010-10-25 09:18:45.000 298 33387.18 308.07 2339.89 30.85 2010-10-25 09:18:46.000 298 33387.33 308.06 2339.84 30.85 2010-10-25 09:18:47.000 298 33387.33 308.10 2339.75 30.85 2010-10-25 09:18:48.000 298 33387.35 308.09 2339.75 30.85 2010-10-25 09:18:49.000 298 33387.34 308.10 2339.76 30.85 2010-10-25 09:18:50.000 298 33387.29 308.13 2339.69 30.85 2010-10-25 09:18:51.000 298 33387.27 308.14 2339.68 30.85 2010-10-25 09:18:52.000 298 33387.29 308.13 2339.66 30.85 2010-10-25 09:18:53.000 298 33387.28 308.22 2339.69 30.85 2010-10-25 09:18:54.000 298 33387.28 308.21 2339.72 30.85 2010-10-25 09:18:55.000 298 33387.35 308.25 2339.67 30.85 2010-10-25 09:18:56.000 298 33387.28 308.19 2339.69 30.85 2010-10-25 09:18:57.000 298 33387.33 308.27 2339.69 30.85 2010-10-25 09:18:58.000 298 33387.40 308.26 2339.64 30.85 2010-10-25 09:18:59.000 298 33387.49 308.32 2339.61 30.85 2010-10-25 09:19:00.000 298 33387.42 308.34 2339.62 30.85 2010-10-25 09:19:01.000 298 33387.44 308.31 2339.62 30.85 2010-10-25 09:19:02.000 298 33387.49 308.26 2339.75 30.85 2010-10-25 09:19:03.000 298 33387.48 308.30 2339.60 30.85 2010-10-25 09:19:04.000 298 33387.62 308.26 2339.62 30.85 2010-10-25 09:19:05.000 298 33387.58 308.27 2339.56 30.85 2010-10-25 09:19:06.000 298 33387.58 308.23 2339.54 30.85 2010-10-25 09:19:07.000 298 33387.59 308.21 2339.52 30.85 2010-10-25 09:19:08.000 298 33387.64 308.22 2339.59 30.85 2010-10-25 09:19:09.000 298 33387.70 308.21 2339.56 30.85 2010-10-25 09:19:10.000 298 33387.63 308.18 2339.56 30.85 2010-10-25 09:19:11.000 298 33387.73 308.18 2339.55 30.85 2010-10-25 09:19:12.000 298 33387.68 308.18 2339.51 30.85 2010-10-25 09:19:13.000 298 33387.68 308.21 2339.50 30.85 2010-10-25 09:19:14.000 298 33387.71 308.17 2339.47 30.85 2010-10-25 09:19:15.000 298 33387.65 308.18 2339.50 30.85 2010-10-25 09:19:16.000 298 33387.67 308.19 2339.40 30.85 2010-10-25 09:19:17.000 298 33387.65 308.22 2339.45 30.85 2010-10-25 09:19:18.000 298 33387.65 308.21 2339.51 30.85 2010-10-25 09:19:19.000 298 33387.72 308.23 2339.39 30.85 2010-10-25 09:19:20.000 298 33387.73 308.26 2339.42 30.85 2010-10-25 09:19:21.000 298 33387.71 308.23 2339.43 30.85 2010-10-25 09:19:22.000 298 33387.78 308.27 2339.49 30.85 2010-10-25 09:19:23.000 298 33387.74 308.22 2339.50 30.85 2010-10-25 09:19:24.000 298 33387.73 308.21 2339.44 30.85 2010-10-25 09:19:25.000 298 33387.79 308.27 2339.47 30.85 2010-10-25 09:19:26.000 298 33387.81 308.24 2339.43 30.85 2010-10-25 09:19:27.000 298 33387.82 308.23 2339.35 30.85 2010-10-25 09:19:28.000 298 33387.69 308.21 2339.41 30.85 2010-10-25 09:19:29.000 298 33387.90 308.18 2339.41 30.85 2010-10-25 09:19:30.000 298 33387.84 308.18 2339.39 30.85 2010-10-25 09:19:31.000 298 33387.82 308.16 2339.35 30.85 2010-10-25 09:19:32.000 298 33387.78 308.21 2339.37 30.85 2010-10-25 09:19:33.000 298 33387.68 308.20 2339.41 30.85 2010-10-25 09:19:34.000 298 33387.79 308.17 2339.46 30.85 2010-10-25 09:19:35.000 298 33387.73 308.18 2339.34 30.85 2010-10-25 09:19:36.000 298 33387.69 308.19 2339.38 30.85 2010-10-25 09:19:37.000 298 33387.69 308.27 2339.34 30.85 2010-10-25 09:19:38.000 298 33387.67 308.31 2339.43 30.85 2010-10-25 09:19:39.000 298 33387.63 308.30 2339.43 30.85 2010-10-25 09:19:40.000 298 33387.63 308.32 2339.43 30.85 2010-10-25 09:19:41.000 298 33387.71 308.34 2339.40 30.85 2010-10-25 09:19:42.000 298 33387.72 308.31 2339.41 30.85 2010-10-25 09:19:43.000 298 33387.71 308.35 2339.41 30.85 2010-10-25 09:19:44.000 298 33387.72 308.34 2339.41 30.85 2010-10-25 09:19:45.000 298 33387.66 308.35 2339.41 30.85 2010-10-25 09:19:46.000 298 33387.76 308.35 2339.42 30.85 2010-10-25 09:19:47.000 298 33387.72 308.34 2339.39 30.85 2010-10-25 09:19:48.000 298 33387.65 308.35 2339.37 30.85 2010-10-25 09:19:49.000 298 33387.75 308.31 2339.44 30.85 2010-10-25 09:19:50.000 298 33387.76 308.27 2339.37 30.85 2010-10-25 09:19:51.000 298 33387.78 308.23 2339.38 30.85 2010-10-25 09:19:52.000 298 33387.72 308.25 2339.39 30.85 2010-10-25 09:19:53.000 298 33387.72 308.17 2339.43 30.85 2010-10-25 09:19:54.000 298 33387.72 308.19 2339.37 30.85 2010-10-25 09:19:55.000 298 33387.76 308.23 2339.39 30.85 2010-10-25 09:19:56.000 298 33387.78 308.23 2339.39 30.85 2010-10-25 09:19:57.000 298 33387.85 308.19 2339.34 30.85 2010-10-25 09:19:58.000 298 33387.77 308.24 2339.49 30.85 2010-10-25 09:19:59.000 298 33387.71 308.20 2339.43 30.85 2010-10-25 09:20:00.000 298 33387.69 308.19 2339.39 30.85 2010-10-25 09:20:01.000 298 33387.83 308.21 2339.41 30.85 2010-10-25 09:20:02.000 298 33387.80 308.26 2339.37 30.85 2010-10-25 09:20:03.000 298 33387.78 308.27 2339.38 30.85 2010-10-25 09:20:04.000 298 33387.73 308.24 2339.39 30.85 2010-10-25 09:20:05.000 298 33387.84 308.26 2339.44 30.85 2010-10-25 09:20:06.000 298 33387.79 308.24 2339.35 30.85 2010-10-25 09:20:07.000 298 33387.82 308.28 2339.39 30.85 2010-10-25 09:20:08.000 298 33387.72 308.30 2339.45 30.85 2010-10-25 09:20:09.000 298 33387.68 308.30 2339.37 30.85 2010-10-25 09:20:10.000 298 33387.69 308.32 2339.43 30.85 2010-10-25 09:20:11.000 298 33387.64 308.33 2339.53 30.85 2010-10-25 09:20:12.000 298 33387.62 308.32 2339.45 30.85 2010-10-25 09:20:13.000 298 33387.65 308.35 2339.43 30.85 2010-10-25 09:20:14.000 298 33387.62 308.35 2339.57 30.85 2010-10-25 09:20:15.000 298 33387.59 308.32 2339.41 30.85 2010-10-25 09:20:16.000 298 33387.55 308.38 2339.55 30.85 2010-10-25 09:20:17.000 298 33387.47 308.38 2339.60 30.85 2010-10-25 09:20:18.000 298 33387.47 308.36 2339.57 30.85 2010-10-25 09:20:19.000 298 33387.45 308.36 2339.53 30.85 2010-10-25 09:20:20.000 298 33387.43 308.37 2339.56 30.85 2010-10-25 09:20:21.000 298 33387.38 308.37 2339.60 30.85 2010-10-25 09:20:22.000 298 33387.41 308.41 2339.62 30.85 2010-10-25 09:20:23.000 298 33387.39 308.43 2339.64 30.85 2010-10-25 09:20:24.000 298 33387.28 308.41 2339.57 30.85 2010-10-25 09:20:25.000 298 33387.23 308.46 2339.50 30.85 2010-10-25 09:20:26.000 298 33387.32 308.47 2339.71 30.85 2010-10-25 09:20:27.000 298 33387.25 308.49 2339.65 30.85 2010-10-25 09:20:28.000 298 33387.13 308.46 2339.68 30.85 2010-10-25 09:20:29.000 298 33387.21 308.48 2339.65 30.85 2010-10-25 09:20:30.000 298 33387.14 308.51 2339.68 30.85 2010-10-25 09:20:31.000 298 33387.13 308.56 2339.69 30.85 2010-10-25 09:20:32.000 298 33387.20 308.53 2339.68 30.85 2010-10-25 09:20:33.000 298 33387.06 308.54 2339.66 30.85 2010-10-25 09:20:34.000 298 33387.23 308.58 2339.80 30.85 2010-10-25 09:20:35.000 298 33387.15 308.49 2339.75 30.85 2010-10-25 09:20:36.000 298 33387.20 308.52 2339.70 30.85 2010-10-25 09:20:37.000 298 33387.19 308.53 2339.78 30.85 2010-10-25 09:20:38.000 298 33387.14 308.53 2339.76 30.85 2010-10-25 09:20:39.000 298 33387.12 308.55 2339.82 30.85 2010-10-25 09:20:40.000 298 33387.16 308.50 2339.72 30.84 2010-10-25 09:20:41.000 298 33387.09 308.49 2339.73 30.85 2010-10-25 09:20:42.000 298 33387.01 308.50 2339.76 30.85 2010-10-25 09:20:43.000 298 33387.02 308.56 2339.82 30.85 2010-10-25 09:20:44.000 298 33386.97 308.48 2339.77 30.85 2010-10-25 09:20:45.000 298 33386.97 308.55 2339.81 30.85 2010-10-25 09:20:46.000 298 33386.95 308.55 2339.82 30.85 2010-10-25 09:20:47.000 298 33386.98 308.58 2339.74 30.85 2010-10-25 09:20:48.000 298 33386.91 308.55 2339.82 30.85 2010-10-25 09:20:49.000 298 33386.87 308.59 2339.83 30.85 2010-10-25 09:20:50.000 298 33386.93 308.57 2339.80 30.85 2010-10-25 09:20:51.000 298 33386.80 308.59 2339.84 30.85 2010-10-25 09:20:52.000 298 33386.89 308.64 2339.91 30.85 2010-10-25 09:20:53.000 298 33386.88 308.64 2339.85 30.85 2010-10-25 09:20:54.000 298 33386.78 308.64 2339.87 30.85 2010-10-25 09:20:55.000 298 33386.81 308.62 2339.88 30.85 2010-10-25 09:20:56.000 298 33386.82 308.62 2339.85 30.85 2010-10-25 09:20:57.000 298 33386.80 308.61 2339.87 30.85 2010-10-25 09:20:58.000 298 33386.76 308.67 2339.88 30.85 2010-10-25 09:20:59.000 298 33386.73 308.64 2339.90 30.85 2010-10-25 09:21:00.000 298 33386.80 308.64 2339.88 30.85 2010-10-25 09:21:01.000 298 33386.73 308.67 2339.90 30.85 2010-10-25 09:21:02.000 298 33386.73 308.67 2339.93 30.85 2010-10-25 09:21:03.000 298 33386.73 308.70 2339.95 30.85 2010-10-25 09:21:04.000 298 33386.69 308.68 2339.96 30.85 2010-10-25 09:21:05.000 298 33386.70 308.69 2340.02 30.85 2010-10-25 09:21:06.000 298 33386.62 308.67 2339.99 30.85 2010-10-25 09:21:07.000 298 33386.61 308.71 2339.90 30.85 2010-10-25 09:21:08.000 298 33386.56 308.75 2340.01 30.85 2010-10-25 09:21:09.000 298 33386.54 308.76 2340.05 30.85 2010-10-25 09:21:10.000 298 33386.54 308.80 2340.00 30.85 2010-10-25 09:21:11.000 298 33386.59 308.81 2339.97 30.85 2010-10-25 09:21:12.000 298 33386.65 308.81 2340.01 30.85 2010-10-25 09:21:13.000 298 33386.54 308.79 2339.97 30.85 2010-10-25 09:21:14.000 298 33386.64 308.83 2340.04 30.85 2010-10-25 09:21:15.000 298 33386.60 308.85 2340.03 30.85 2010-10-25 09:21:16.000 298 33386.58 308.86 2340.07 30.85 2010-10-25 09:21:17.000 298 33386.73 308.84 2340.01 30.85 2010-10-25 09:21:18.000 298 33386.68 308.85 2340.01 30.85 2010-10-25 09:21:19.000 298 33386.67 308.79 2340.06 30.85 2010-10-25 09:21:20.000 298 33386.70 308.76 2340.15 30.85 2010-10-25 09:21:21.000 298 33386.75 308.79 2339.99 30.84 2010-10-25 09:21:22.000 298 33386.62 308.78 2340.13 30.85 2010-10-25 09:21:23.000 298 33386.67 308.74 2340.15 30.85 2010-10-25 09:21:24.000 298 33386.72 308.76 2340.15 30.85 2010-10-25 09:21:25.000 298 33386.75 308.76 2340.09 30.85 2010-10-25 09:21:26.000 298 33386.75 308.75 2340.07 30.84 2010-10-25 09:21:27.000 298 33386.85 308.76 2340.19 30.84 2010-10-25 09:21:28.000 298 33386.69 308.73 2339.97 30.85 2010-10-25 09:21:29.000 298 33386.82 308.75 2340.06 30.85 2010-10-25 09:21:30.000 298 33386.85 308.73 2340.06 30.85 2010-10-25 09:21:31.000 298 33386.78 308.73 2339.99 30.85 2010-10-25 09:21:32.000 298 33386.77 308.73 2340.12 30.85 2010-10-25 09:21:33.000 298 33386.81 308.77 2340.09 30.84 2010-10-25 09:21:34.000 298 33386.81 308.75 2340.14 30.85 2010-10-25 09:21:35.000 298 33386.76 308.76 2340.14 30.85 2010-10-25 09:21:36.000 298 33386.75 308.79 2340.13 30.85 2010-10-25 09:21:37.000 298 33386.82 308.81 2340.13 30.85 2010-10-25 09:21:38.000 298 33386.76 308.82 2340.06 30.84 2010-10-25 09:21:39.000 298 33386.66 308.82 2340.13 30.85 2010-10-25 09:21:40.000 298 33386.76 308.88 2340.04 30.84 2010-10-25 09:21:41.000 298 33386.76 308.84 2340.09 30.85 2010-10-25 09:21:42.000 298 33386.71 308.83 2340.12 30.85 2010-10-25 09:21:43.000 298 33386.73 308.91 2340.15 30.85 2010-10-25 09:21:44.000 298 33386.81 308.89 2340.19 30.85 2010-10-25 09:21:45.000 298 33386.81 308.88 2340.12 30.85 2010-10-25 09:21:46.000 298 33386.80 308.85 2340.14 30.84 2010-10-25 09:21:47.000 298 33386.78 308.86 2340.12 30.85 2010-10-25 09:21:48.000 298 33386.77 308.86 2340.12 30.85 2010-10-25 09:21:49.000 298 33386.90 308.85 2340.16 30.85 2010-10-25 09:21:50.000 298 33386.93 308.87 2340.15 30.85 2010-10-25 09:21:51.000 298 33386.96 308.84 2340.24 30.84 2010-10-25 09:21:52.000 298 33386.97 308.84 2340.07 30.85 2010-10-25 09:21:53.000 298 33386.94 308.88 2340.15 30.85 2010-10-25 09:21:54.000 298 33386.97 308.85 2340.16 30.85 2010-10-25 09:21:55.000 298 33387.03 308.85 2340.09 30.85 2010-10-25 09:21:56.000 298 33387.07 308.85 2340.11 30.85 2010-10-25 09:21:57.000 298 33387.16 308.81 2340.13 30.85 2010-10-25 09:21:58.000 298 33387.15 308.78 2340.11 30.85 2010-10-25 09:21:59.000 298 33387.22 308.83 2340.07 30.85 2010-10-25 09:22:00.000 298 33387.25 308.81 2340.03 30.85 2010-10-25 09:22:01.000 298 33387.31 308.76 2340.01 30.85 2010-10-25 09:22:02.000 298 33387.38 308.80 2339.98 30.85 2010-10-25 09:22:03.000 298 33387.39 308.77 2340.03 30.85 2010-10-25 09:22:04.000 298 33387.38 308.76 2340.04 30.85 2010-10-25 09:22:05.000 298 33387.48 308.74 2339.97 30.85 2010-10-25 09:22:06.000 298 33387.46 308.74 2339.94 30.85 2010-10-25 09:22:07.000 298 33387.49 308.73 2339.98 30.85 2010-10-25 09:22:08.000 298 33387.54 308.78 2339.96 30.85 2010-10-25 09:22:09.000 298 33387.61 308.80 2339.97 30.85 2010-10-25 09:22:10.000 298 33387.69 308.78 2339.90 30.85 2010-10-25 09:22:11.000 298 33387.62 308.76 2339.92 30.85 2010-10-25 09:22:12.000 298 33387.63 308.77 2339.94 30.85 2010-10-25 09:22:13.000 298 33387.69 308.81 2339.93 30.85 2010-10-25 09:22:14.000 298 33387.65 308.80 2339.92 30.85 2010-10-25 09:22:15.000 298 33387.61 308.84 2339.90 30.85 2010-10-25 09:22:16.000 298 33387.73 308.87 2339.84 30.85 2010-10-25 09:22:17.000 298 33387.79 308.89 2339.88 30.85 2010-10-25 09:22:18.000 298 33387.68 308.88 2339.81 30.85 2010-10-25 09:22:19.000 298 33387.90 308.90 2339.82 30.85 2010-10-25 09:22:20.000 298 33387.97 308.94 2339.84 30.85 2010-10-25 09:22:21.000 298 33387.95 308.94 2339.85 30.85 2010-10-25 09:22:22.000 298 33387.96 308.93 2339.75 30.85 2010-10-25 09:22:23.000 298 33388.08 308.93 2339.66 30.85 2010-10-25 09:22:24.000 298 33388.09 308.88 2339.73 30.85 2010-10-25 09:22:25.000 298 33388.16 308.89 2339.75 30.85 2010-10-25 09:22:26.000 298 33388.15 308.85 2339.71 30.85 2010-10-25 09:22:27.000 298 33388.16 308.86 2339.73 30.85 2010-10-25 09:22:28.000 298 33388.28 308.84 2339.74 30.85 2010-10-25 09:22:29.000 298 33388.16 308.87 2339.65 30.85 2010-10-25 09:22:30.000 298 33388.18 308.86 2339.60 30.85 2010-10-25 09:22:31.000 298 33388.36 308.86 2339.65 30.85 2010-10-25 09:22:32.000 298 33388.33 308.89 2339.51 30.85 2010-10-25 09:22:33.000 298 33388.29 308.87 2339.54 30.85 2010-10-25 09:22:34.000 298 33388.23 308.88 2339.54 30.85 2010-10-25 09:22:35.000 298 33388.30 308.86 2339.45 30.84 2010-10-25 09:22:36.000 298 33388.32 308.88 2339.51 30.84 2010-10-25 09:22:37.000 298 33388.25 308.90 2339.47 30.85 2010-10-25 09:22:38.000 298 33388.39 308.94 2339.44 30.84 2010-10-25 09:22:39.000 298 33388.34 308.92 2339.49 30.85 2010-10-25 09:22:40.000 298 33388.28 308.95 2339.41 30.85 2010-10-25 09:22:41.000 298 33388.37 309.00 2339.50 30.85 2010-10-25 09:22:42.000 298 33388.28 308.96 2339.39 30.85 2010-10-25 09:22:43.000 298 33388.39 309.01 2339.41 30.85 2010-10-25 09:22:44.000 298 33388.34 309.03 2339.45 30.85 2010-10-25 09:22:45.000 298 33388.25 308.99 2339.40 30.85 2010-10-25 09:22:46.000 298 33388.36 309.03 2339.42 30.84 2010-10-25 09:22:47.000 298 33388.39 309.05 2339.38 30.85 2010-10-25 09:22:48.000 298 33388.35 309.07 2339.41 30.85 2010-10-25 09:22:49.000 298 33388.36 309.09 2339.44 30.85 2010-10-25 09:22:50.000 298 33388.35 309.12 2339.36 30.85 2010-10-25 09:22:51.000 298 33388.35 309.06 2339.39 30.85 2010-10-25 09:22:52.000 298 33388.38 309.05 2339.39 30.85 2010-10-25 09:22:53.000 298 33388.53 309.07 2339.42 30.85 2010-10-25 09:22:54.000 298 33388.42 309.05 2339.39 30.85 2010-10-25 09:22:55.000 298 33388.55 309.07 2339.47 30.85 2010-10-25 09:22:56.000 298 33388.47 309.05 2339.40 30.85 2010-10-25 09:22:57.000 298 33388.57 309.01 2339.43 30.85 2010-10-25 09:22:58.000 298 33388.57 309.02 2339.37 30.84 2010-10-25 09:22:59.000 298 33388.57 308.98 2339.39 30.85 2010-10-25 09:23:00.000 298 33388.70 308.94 2339.36 30.84 2010-10-25 09:23:01.000 298 33388.69 308.95 2339.32 30.85 2010-10-25 09:23:02.000 298 33388.69 308.87 2339.35 30.84 2010-10-25 09:23:03.000 298 33388.63 308.88 2339.41 30.84 2010-10-25 09:23:04.000 298 33388.86 308.86 2339.28 30.84 2010-10-25 09:23:05.000 298 33388.76 308.83 2339.33 30.84 2010-10-25 09:23:06.000 298 33388.85 308.79 2339.32 30.84 2010-10-25 09:23:07.000 298 33388.80 308.83 2339.28 30.85 2010-10-25 09:23:08.000 298 33388.78 308.84 2339.34 30.84 2010-10-25 09:23:09.000 298 33388.90 308.84 2339.21 30.85 2010-10-25 09:23:10.000 298 33388.80 308.82 2339.25 30.84 2010-10-25 09:23:11.000 298 33388.78 308.89 2339.28 30.84 2010-10-25 09:23:12.000 298 33388.83 308.89 2339.29 30.84 2010-10-25 09:23:13.000 298 33388.84 308.89 2339.20 30.84 2010-10-25 09:23:14.000 298 33388.87 308.91 2339.26 30.84 2010-10-25 09:23:15.000 298 33388.84 308.94 2339.26 30.84 2010-10-25 09:23:16.000 298 33388.88 308.92 2339.26 30.84 2010-10-25 09:23:17.000 298 33388.97 308.94 2339.22 30.84 2010-10-25 09:23:18.000 298 33388.92 308.97 2339.27 30.84 2010-10-25 09:23:19.000 298 33389.08 308.95 2339.27 30.84 2010-10-25 09:23:20.000 298 33389.14 308.94 2339.26 30.84 2010-10-25 09:23:21.000 298 33389.09 308.91 2339.19 30.84 2010-10-25 09:23:22.000 298 33389.15 308.88 2339.10 30.84 2010-10-25 09:23:23.000 298 33389.19 308.93 2339.16 30.84 2010-10-25 09:23:24.000 298 33389.19 308.92 2339.17 30.84 2010-10-25 09:23:25.000 298 33389.27 308.87 2339.11 30.84 2010-10-25 09:23:26.000 298 33389.30 308.85 2339.25 30.84 2010-10-25 09:23:27.000 298 33389.17 308.84 2339.17 30.84 2010-10-25 09:23:28.000 298 33389.45 308.85 2339.10 30.84 2010-10-25 09:23:29.000 298 33389.38 308.87 2339.11 30.84 2010-10-25 09:23:30.000 298 33389.38 308.81 2339.05 30.84 2010-10-25 09:23:31.000 298 33389.45 308.82 2339.06 30.84 2010-10-25 09:23:32.000 298 33389.53 308.84 2338.96 30.84 2010-10-25 09:23:33.000 298 33389.59 308.83 2338.99 30.84 2010-10-25 09:23:34.000 298 33389.51 308.82 2338.97 30.84 2010-10-25 09:23:35.000 298 33389.68 308.86 2338.93 30.84 2010-10-25 09:23:36.000 298 33389.65 308.85 2338.95 30.84 2010-10-25 09:23:37.000 298 33389.68 308.88 2338.95 30.84 2010-10-25 09:23:38.000 298 33389.76 308.92 2338.85 30.84 2010-10-25 09:23:39.000 298 33389.76 308.87 2338.79 30.84 2010-10-25 09:23:40.000 298 33389.79 308.86 2338.94 30.84 2010-10-25 09:23:41.000 298 33389.89 308.93 2338.80 30.84 2010-10-25 09:23:42.000 298 33389.81 308.91 2338.80 30.84 2010-10-25 09:23:43.000 298 33389.79 308.94 2338.88 30.84 2010-10-25 09:23:44.000 298 33389.97 308.93 2338.82 30.84 2010-10-25 09:23:45.000 298 33389.86 308.97 2338.88 30.84 2010-10-25 09:23:46.000 298 33390.03 308.97 2338.79 30.84 2010-10-25 09:23:47.000 298 33390.06 308.96 2338.78 30.84 2010-10-25 09:23:48.000 298 33389.96 308.95 2338.70 30.84 2010-10-25 09:23:49.000 298 33390.12 308.97 2338.74 30.84 2010-10-25 09:23:50.000 298 33390.10 308.93 2338.72 30.84 2010-10-25 09:23:51.000 298 33390.13 308.93 2338.70 30.84 2010-10-25 09:23:52.000 298 33390.06 308.99 2338.72 30.84 2010-10-25 09:23:53.000 298 33390.05 309.01 2338.67 30.84 2010-10-25 09:23:54.000 298 33390.11 308.98 2338.66 30.84 2010-10-25 09:23:55.000 298 33390.20 308.98 2338.66 30.84 2010-10-25 09:23:56.000 298 33390.16 308.96 2338.68 30.84 2010-10-25 09:23:57.000 298 33390.14 308.98 2338.70 30.84 2010-10-25 09:23:58.000 298 33390.12 308.98 2338.65 30.84 2010-10-25 09:23:59.000 298 33390.10 309.04 2338.67 30.84 2010-10-25 09:24:00.000 298 33390.17 309.03 2338.63 30.84 2010-10-25 09:24:01.000 298 33390.15 309.00 2338.66 30.84 2010-10-25 09:24:02.000 298 33390.20 309.01 2338.60 30.84 2010-10-25 09:24:03.000 298 33390.20 309.00 2338.53 30.84 2010-10-25 09:24:04.000 298 33390.20 309.01 2338.54 30.84 2010-10-25 09:24:05.000 298 33390.30 309.01 2338.61 30.84 2010-10-25 09:24:06.000 298 33390.15 309.00 2338.63 30.84 2010-10-25 09:24:07.000 298 33390.18 309.06 2338.59 30.84 2010-10-25 09:24:08.000 298 33390.26 309.03 2338.63 30.84 2010-10-25 09:24:09.000 298 33390.30 309.04 2338.57 30.84 2010-10-25 09:24:10.000 298 33390.30 309.08 2338.56 30.84 2010-10-25 09:24:11.000 298 33390.30 309.04 2338.59 30.84 2010-10-25 09:24:12.000 298 33390.32 309.09 2338.48 30.84 2010-10-25 09:24:13.000 298 33390.26 309.04 2338.53 30.84 2010-10-25 09:24:14.000 298 33390.30 309.09 2338.59 30.84 2010-10-25 09:24:15.000 298 33390.40 309.06 2338.55 30.84 2010-10-25 09:24:16.000 298 33390.38 309.07 2338.58 30.84 2010-10-25 09:24:17.000 298 33390.42 309.12 2338.55 30.84 2010-10-25 09:24:18.000 298 33390.40 309.14 2338.55 30.84 2010-10-25 09:24:19.000 298 33390.52 309.13 2338.57 30.84 2010-10-25 09:24:20.000 298 33390.46 309.12 2338.58 30.84 2010-10-25 09:24:21.000 298 33390.40 309.11 2338.51 30.84 2010-10-25 09:24:22.000 298 33390.49 309.06 2338.49 30.84 2010-10-25 09:24:23.000 298 33390.48 309.14 2338.47 30.84 2010-10-25 09:24:24.000 298 33390.42 309.11 2338.51 30.84 2010-10-25 09:24:25.000 298 33390.59 309.08 2338.51 30.84 2010-10-25 09:24:26.000 298 33390.52 309.07 2338.58 30.84 2010-10-25 09:24:27.000 298 33390.54 309.08 2338.44 30.84 2010-10-25 09:24:28.000 298 33390.46 309.06 2338.53 30.84 2010-10-25 09:24:29.000 298 33390.59 309.09 2338.49 30.84 2010-10-25 09:24:30.000 298 33390.56 309.06 2338.47 30.84 2010-10-25 09:24:31.000 298 33390.65 309.09 2338.46 30.84 2010-10-25 09:24:32.000 298 33390.64 309.12 2338.57 30.84 2010-10-25 09:24:33.000 298 33390.71 309.12 2338.47 30.84 2010-10-25 09:24:34.000 298 33390.75 309.12 2338.44 30.84 2010-10-25 09:24:35.000 298 33390.66 309.10 2338.37 30.84 2010-10-25 09:24:36.000 298 33390.68 309.13 2338.42 30.84 2010-10-25 09:24:37.000 298 33390.72 309.13 2338.46 30.84 2010-10-25 09:24:38.000 298 33390.81 309.14 2338.48 30.84 2010-10-25 09:24:39.000 298 33390.81 309.12 2338.30 30.84 2010-10-25 09:24:40.000 298 33390.80 309.15 2338.33 30.84 2010-10-25 09:24:41.000 298 33390.76 309.13 2338.43 30.84 2010-10-25 09:24:42.000 298 33390.83 309.16 2338.47 30.84 2010-10-25 09:24:43.000 298 33390.83 309.15 2338.41 30.84 2010-10-25 09:24:44.000 298 33390.82 309.11 2338.34 30.84 2010-10-25 09:24:45.000 298 33390.89 309.13 2338.31 30.84 2010-10-25 09:24:46.000 298 33390.88 309.13 2338.32 30.84 2010-10-25 09:24:47.000 298 33390.91 309.17 2338.35 30.84 2010-10-25 09:24:48.000 298 33391.00 309.16 2338.44 30.84 2010-10-25 09:24:49.000 298 33391.02 309.14 2338.41 30.84 2010-10-25 09:24:50.000 298 33390.98 309.12 2338.33 30.84 2010-10-25 09:24:51.000 298 33391.06 309.15 2338.32 30.84 2010-10-25 09:24:52.000 298 33391.03 309.18 2338.33 30.84 2010-10-25 09:24:53.000 298 33391.03 309.15 2338.27 30.84 2010-10-25 09:24:54.000 298 33391.01 309.18 2338.27 30.84 2010-10-25 09:24:55.000 298 33391.08 309.15 2338.20 30.84 2010-10-25 09:24:56.000 298 33391.10 309.13 2338.23 30.84 2010-10-25 09:24:57.000 298 33391.11 309.15 2338.27 30.84 2010-10-25 09:24:58.000 298 33391.15 309.15 2338.31 30.84 2010-10-25 09:24:59.000 298 33391.11 309.14 2338.29 30.84 2010-10-25 09:25:00.000 298 33391.22 309.16 2338.24 30.84 2010-10-25 09:25:01.000 298 33391.13 309.14 2338.20 30.84 2010-10-25 09:25:02.000 298 33391.25 309.14 2338.20 30.84 2010-10-25 09:25:03.000 298 33391.23 309.16 2338.20 30.84 2010-10-25 09:25:04.000 298 33391.20 309.12 2338.18 30.84 2010-10-25 09:25:05.000 298 33391.23 309.12 2338.17 30.84 2010-10-25 09:25:06.000 298 33391.28 309.21 2338.12 30.84 2010-10-25 09:25:07.000 298 33391.26 309.18 2338.11 30.84 2010-10-25 09:25:08.000 298 33391.16 309.17 2338.22 30.84 2010-10-25 09:25:09.000 298 33391.14 309.17 2338.16 30.84 2010-10-25 09:25:10.000 298 33391.28 309.18 2338.27 30.84 2010-10-25 09:25:11.000 298 33391.17 309.19 2338.16 30.84 2010-10-25 09:25:12.000 298 33391.16 309.20 2338.22 30.84 2010-10-25 09:25:13.000 298 33391.15 309.19 2338.22 30.84 2010-10-25 09:25:14.000 298 33391.22 309.19 2338.23 30.84 2010-10-25 09:25:15.000 298 33391.18 309.21 2338.23 30.84 2010-10-25 09:25:16.000 298 33391.06 309.20 2338.25 30.84 2010-10-25 09:25:17.000 298 33391.30 309.16 2338.25 30.84 2010-10-25 09:25:18.000 298 33391.15 309.19 2338.28 30.84 2010-10-25 09:25:19.000 298 33391.20 309.18 2338.23 30.84 2010-10-25 09:25:20.000 298 33391.15 309.20 2338.23 30.84 2010-10-25 09:25:21.000 298 33391.26 309.17 2338.24 30.84 2010-10-25 09:25:22.000 298 33391.08 309.15 2338.22 30.84 2010-10-25 09:25:23.000 298 33391.13 309.19 2338.22 30.84 2010-10-25 09:25:24.000 298 33391.22 309.18 2338.20 30.84 2010-10-25 09:25:25.000 298 33391.25 309.22 2338.24 30.84 2010-10-25 09:25:26.000 298 33391.25 309.19 2338.24 30.84 2010-10-25 09:25:27.000 298 33391.32 309.20 2338.23 30.84 2010-10-25 09:25:28.000 298 33391.36 309.23 2338.22 30.84 2010-10-25 09:25:29.000 298 33391.22 309.23 2338.27 30.84 2010-10-25 09:25:30.000 298 33391.35 309.20 2338.13 30.84 2010-10-25 09:25:31.000 298 33391.41 309.20 2338.20 30.84 2010-10-25 09:25:32.000 298 33391.49 309.25 2338.22 30.84 2010-10-25 09:25:33.000 298 33391.50 309.15 2338.18 30.84 2010-10-25 09:25:34.000 298 33391.45 309.20 2338.21 30.84 2010-10-25 09:25:35.000 298 33391.47 309.17 2338.17 30.84 2010-10-25 09:25:36.000 298 33391.56 309.18 2338.21 30.84 2010-10-25 09:25:37.000 298 33391.57 309.18 2338.20 30.84 2010-10-25 09:25:38.000 298 33391.62 309.16 2338.24 30.84 2010-10-25 09:25:39.000 298 33391.66 309.15 2338.29 30.84 2010-10-25 09:25:40.000 298 33391.68 309.20 2338.11 30.84 2010-10-25 09:25:41.000 298 33391.73 309.16 2338.18 30.84 2010-10-25 09:25:42.000 298 33391.68 309.15 2338.22 30.84 2010-10-25 09:25:43.000 298 33391.82 309.14 2338.20 30.84 2010-10-25 09:25:44.000 298 33391.84 309.16 2338.17 30.84 2010-10-25 09:25:45.000 298 33391.91 309.14 2338.12 30.84 2010-10-25 09:25:46.000 298 33391.85 309.11 2338.11 30.84 2010-10-25 09:25:47.000 298 33391.91 309.12 2338.10 30.84 2010-10-25 09:25:48.000 298 33391.87 309.16 2338.12 30.84 2010-10-25 09:25:49.000 298 33391.93 309.12 2338.05 30.84 2010-10-25 09:25:50.000 298 33391.93 309.05 2337.98 30.84 2010-10-25 09:25:51.000 298 33391.97 309.08 2338.03 30.84 2010-10-25 09:25:52.000 298 33391.95 309.06 2337.99 30.84 2010-10-25 09:25:53.000 298 33391.93 309.03 2337.98 30.84 2010-10-25 09:25:54.000 298 33392.02 309.01 2337.98 30.84 2010-10-25 09:25:55.000 298 33392.03 308.99 2337.92 30.84 2010-10-25 09:25:56.000 298 33392.09 309.00 2337.89 30.84 2010-10-25 09:25:57.000 298 33392.04 309.03 2337.97 30.84 2010-10-25 09:25:58.000 298 33392.01 309.01 2337.91 30.84 2010-10-25 09:25:59.000 298 33392.06 309.00 2337.90 30.84 2010-10-25 09:26:00.000 298 33392.15 309.01 2337.99 30.84 2010-10-25 09:26:01.000 298 33392.09 309.02 2337.90 30.84 2010-10-25 09:26:02.000 298 33392.10 308.99 2337.95 30.84 2010-10-25 09:26:03.000 298 33392.07 308.98 2337.93 30.84 2010-10-25 09:26:04.000 298 33392.15 309.02 2337.86 30.84 2010-10-25 09:26:05.000 298 33392.15 308.98 2337.87 30.84 2010-10-25 09:26:06.000 298 33392.20 309.00 2337.88 30.84 2010-10-25 09:26:07.000 298 33392.10 308.97 2337.93 30.84 2010-10-25 09:26:08.000 298 33392.15 309.03 2337.80 30.84 2010-10-25 09:26:09.000 298 33392.23 308.96 2337.86 30.84 2010-10-25 09:26:10.000 298 33392.08 309.04 2337.86 30.84 2010-10-25 09:26:11.000 298 33392.28 309.06 2337.83 30.84 2010-10-25 09:26:12.000 298 33392.15 309.03 2337.76 30.84 2010-10-25 09:26:13.000 298 33392.16 308.99 2337.77 30.84 2010-10-25 09:26:14.000 298 33392.22 309.02 2337.80 30.84 2010-10-25 09:26:15.000 298 33392.26 308.97 2337.75 30.84 2010-10-25 09:26:16.000 298 33392.25 308.99 2337.72 30.84 2010-10-25 09:26:17.000 298 33392.17 309.00 2337.76 30.84 2010-10-25 09:26:18.000 298 33392.09 308.98 2337.68 30.84 2010-10-25 09:26:19.000 298 33392.16 308.97 2337.65 30.84 2010-10-25 09:26:20.000 298 33392.14 308.93 2337.73 30.84 2010-10-25 09:26:21.000 298 33392.09 308.92 2337.75 30.84 2010-10-25 09:26:22.000 298 33392.19 308.89 2337.70 30.84 2010-10-25 09:26:23.000 298 33392.20 308.93 2337.70 30.84 2010-10-25 09:26:24.000 298 33392.22 308.90 2337.76 30.84 2010-10-25 09:26:25.000 298 33392.12 308.91 2337.66 30.84 2010-10-25 09:26:26.000 298 33392.25 308.89 2337.70 30.84 2010-10-25 09:26:27.000 298 33392.21 308.91 2337.74 30.84 2010-10-25 09:26:28.000 298 33392.19 308.90 2337.67 30.84 2010-10-25 09:26:29.000 298 33392.20 308.90 2337.62 30.84 2010-10-25 09:26:30.000 298 33392.18 308.93 2337.70 30.84 2010-10-25 09:26:31.000 298 33392.19 308.93 2337.68 30.84 2010-10-25 09:26:32.000 298 33392.25 308.98 2337.73 30.84 2010-10-25 09:26:33.000 298 33392.25 308.90 2337.73 30.84 2010-10-25 09:26:34.000 298 33392.24 308.94 2337.73 30.84 2010-10-25 09:26:35.000 298 33392.19 308.91 2337.68 30.84 2010-10-25 09:26:36.000 298 33392.28 308.94 2337.64 30.84 2010-10-25 09:26:37.000 298 33392.19 308.94 2337.62 30.84 2010-10-25 09:26:38.000 298 33392.27 309.00 2337.66 30.84 2010-10-25 09:26:39.000 298 33392.28 308.96 2337.68 30.84 2010-10-25 09:26:40.000 298 33392.38 308.96 2337.69 30.84 2010-10-25 09:26:41.000 298 33392.23 308.96 2337.60 30.84 2010-10-25 09:26:42.000 298 33392.37 309.00 2337.69 30.84 2010-10-25 09:26:43.000 298 33392.33 308.97 2337.67 30.84 2010-10-25 09:26:44.000 298 33392.34 309.01 2337.69 30.84 2010-10-25 09:26:45.000 298 33392.32 308.99 2337.69 30.84 2010-10-25 09:26:46.000 298 33392.40 308.93 2337.68 30.84 2010-10-25 09:26:47.000 298 33392.38 308.96 2337.69 30.84 2010-10-25 09:26:48.000 298 33392.56 308.95 2337.77 30.84 2010-10-25 09:26:49.000 298 33392.50 308.96 2337.72 30.84 2010-10-25 09:26:50.000 298 33392.40 308.90 2337.66 30.84 2010-10-25 09:26:51.000 298 33392.55 308.87 2337.66 30.84 2010-10-25 09:26:52.000 298 33392.57 308.84 2337.61 30.84 2010-10-25 09:26:53.000 298 33392.60 308.78 2337.63 30.84 2010-10-25 09:26:54.000 298 33392.72 308.78 2337.66 30.84 2010-10-25 09:26:55.000 298 33392.71 308.77 2337.59 30.84 2010-10-25 09:26:56.000 298 33392.71 308.70 2337.55 30.84 2010-10-25 09:26:57.000 298 33392.81 308.68 2337.59 30.84 2010-10-25 09:26:58.000 298 33392.71 308.64 2337.62 30.84 2010-10-25 09:26:59.000 298 33392.81 308.65 2337.51 30.84 2010-10-25 09:27:00.000 298 33392.76 308.64 2337.57 30.84 2010-10-25 09:27:01.000 298 33392.78 308.65 2337.48 30.84 2010-10-25 09:27:02.000 298 33392.75 308.64 2337.51 30.84 2010-10-25 09:27:03.000 298 33392.66 308.66 2337.51 30.84 2010-10-25 09:27:04.000 298 33392.68 308.67 2337.43 30.84 2010-10-25 09:27:05.000 298 33392.60 308.73 2337.50 30.84 2010-10-25 09:27:06.000 298 33392.66 308.72 2337.50 30.84 2010-10-25 09:27:07.000 298 33392.65 308.69 2337.45 30.84 2010-10-25 09:27:08.000 298 33392.69 308.73 2337.41 30.84 2010-10-25 09:27:09.000 298 33392.65 308.74 2337.46 30.84 2010-10-25 09:27:10.000 298 33392.55 308.74 2337.38 30.84 2010-10-25 09:27:11.000 298 33392.78 308.78 2337.48 30.84 2010-10-25 09:27:12.000 298 33392.65 308.78 2337.44 30.84 2010-10-25 09:27:13.000 298 33392.72 308.78 2337.42 30.84 2010-10-25 09:27:14.000 298 33392.77 308.75 2337.33 30.84 2010-10-25 09:27:15.000 298 33392.70 308.78 2337.44 30.84 2010-10-25 09:27:16.000 298 33392.75 308.76 2337.42 30.84 2010-10-25 09:27:17.000 298 33392.75 308.71 2337.50 30.84 2010-10-25 09:27:18.000 298 33392.80 308.69 2337.41 30.84 2010-10-25 09:27:19.000 298 33392.81 308.70 2337.41 30.84 2010-10-25 09:27:20.000 298 33392.93 308.67 2337.38 30.84 2010-10-25 09:27:21.000 298 33392.90 308.66 2337.41 30.84 2010-10-25 09:27:22.000 298 33392.96 308.62 2337.39 30.84 2010-10-25 09:27:23.000 298 33392.97 308.56 2337.38 30.84 2010-10-25 09:27:24.000 298 33392.91 308.62 2337.34 30.84 2010-10-25 09:27:25.000 298 33393.04 308.60 2337.31 30.84 2010-10-25 09:27:26.000 298 33393.01 308.59 2337.34 30.84 2010-10-25 09:27:27.000 298 33393.02 308.57 2337.39 30.84 2010-10-25 09:27:28.000 298 33393.03 308.55 2337.30 30.84 2010-10-25 09:27:29.000 298 33392.98 308.56 2337.45 30.84 2010-10-25 09:27:30.000 298 33393.08 308.52 2337.35 30.84 2010-10-25 09:27:31.000 298 33393.02 308.50 2337.28 30.84 2010-10-25 09:27:32.000 298 33393.15 308.56 2337.33 30.84 2010-10-25 09:27:33.000 298 33393.14 308.56 2337.32 30.84 2010-10-25 09:27:34.000 298 33393.12 308.57 2337.28 30.84 2010-10-25 09:27:35.000 298 33393.02 308.55 2337.33 30.84 2010-10-25 09:27:36.000 298 33393.09 308.58 2337.33 30.84 2010-10-25 09:27:37.000 298 33393.17 308.55 2337.26 30.84 2010-10-25 09:27:38.000 298 33393.04 308.59 2337.21 30.84 2010-10-25 09:27:39.000 298 33393.11 308.61 2337.26 30.84 2010-10-25 09:27:40.000 298 33393.15 308.62 2337.23 30.84 2010-10-25 09:27:41.000 298 33393.10 308.60 2337.28 30.84 2010-10-25 09:27:42.000 298 33393.13 308.55 2337.41 30.84 2010-10-25 09:27:43.000 298 33393.08 308.54 2337.32 30.84 2010-10-25 09:27:44.000 298 33393.12 308.56 2337.20 30.84 2010-10-25 09:27:45.000 298 33393.17 308.58 2337.26 30.84 2010-10-25 09:27:46.000 298 33393.17 308.58 2337.17 30.84 2010-10-25 09:27:47.000 298 33393.16 308.58 2337.27 30.84 2010-10-25 09:27:48.000 298 33393.16 308.58 2337.24 30.84 2010-10-25 09:27:49.000 298 33393.14 308.53 2337.20 30.84 2010-10-25 09:27:50.000 298 33393.09 308.56 2337.26 30.84 2010-10-25 09:27:51.000 298 33393.10 308.56 2337.21 30.84 2010-10-25 09:27:52.000 298 33393.04 308.55 2337.28 30.84 2010-10-25 09:27:53.000 298 33392.96 308.56 2337.22 30.84 2010-10-25 09:27:54.000 298 33393.19 308.56 2337.23 30.84 2010-10-25 09:27:55.000 298 33392.99 308.52 2337.20 30.84 2010-10-25 09:27:56.000 298 33393.05 308.53 2337.24 30.84 2010-10-25 09:27:57.000 298 33393.08 308.52 2337.29 30.84 2010-10-25 09:27:58.000 298 33393.10 308.47 2337.20 30.84 2010-10-25 09:27:59.000 298 33393.06 308.53 2337.34 30.84 2010-10-25 09:28:00.000 298 33393.18 308.51 2337.30 30.84 2010-10-25 09:28:01.000 298 33393.21 308.52 2337.29 30.84 2010-10-25 09:28:02.000 298 33393.23 308.52 2337.22 30.84 2010-10-25 09:28:03.000 298 33393.24 308.49 2337.35 30.84 2010-10-25 09:28:04.000 298 33393.14 308.49 2337.23 30.84 2010-10-25 09:28:05.000 298 33393.24 308.43 2337.32 30.84 2010-10-25 09:28:06.000 298 33393.20 308.45 2337.25 30.84 2010-10-25 09:28:07.000 298 33393.30 308.43 2337.29 30.84 2010-10-25 09:28:08.000 298 33393.36 308.41 2337.23 30.84 2010-10-25 09:28:09.000 298 33393.36 308.37 2337.27 30.84 2010-10-25 09:28:10.000 298 33393.30 308.33 2337.17 30.84 2010-10-25 09:28:11.000 298 33393.41 308.29 2337.17 30.84 2010-10-25 09:28:12.000 298 33393.37 308.29 2337.22 30.84 2010-10-25 09:28:13.000 298 33393.39 308.29 2337.15 30.84 2010-10-25 09:28:14.000 298 33393.49 308.25 2337.22 30.84 2010-10-25 09:28:15.000 298 33393.47 308.24 2337.21 30.84 2010-10-25 09:28:16.000 298 33393.49 308.23 2337.15 30.84 2010-10-25 09:28:17.000 298 33393.41 308.19 2337.18 30.84 2010-10-25 09:28:18.000 298 33393.51 308.15 2337.17 30.84 2010-10-25 09:28:19.000 298 33393.48 308.16 2337.17 30.84 2010-10-25 09:28:20.000 298 33393.61 308.17 2337.00 30.84 2010-10-25 09:28:21.000 298 33393.61 308.15 2337.12 30.84 2010-10-25 09:28:22.000 298 33393.58 308.14 2337.12 30.84 2010-10-25 09:28:23.000 298 33393.64 308.15 2337.08 30.84 2010-10-25 09:28:24.000 298 33393.67 308.17 2337.05 30.84 2010-10-25 09:28:25.000 298 33393.68 308.15 2337.07 30.84 2010-10-25 09:28:26.000 298 33393.59 308.16 2336.99 30.84 2010-10-25 09:28:27.000 298 33393.71 308.19 2336.96 30.84 2010-10-25 09:28:28.000 298 33393.71 308.21 2336.96 30.84 2010-10-25 09:28:29.000 298 33393.62 308.22 2336.97 30.84 2010-10-25 09:28:30.000 298 33393.68 308.20 2336.91 30.84 2010-10-25 09:28:31.000 298 33393.68 308.21 2336.92 30.84 2010-10-25 09:28:32.000 298 33393.79 308.22 2336.97 30.84 2010-10-25 09:28:33.000 298 33393.80 308.21 2336.95 30.84 2010-10-25 09:28:34.000 298 33393.77 308.24 2336.90 30.84 2010-10-25 09:28:35.000 298 33393.65 308.25 2336.96 30.84 2010-10-25 09:28:36.000 298 33393.80 308.23 2337.01 30.84 2010-10-25 09:28:37.000 298 33393.79 308.25 2336.96 30.84 2010-10-25 09:28:38.000 298 33393.88 308.27 2336.92 30.84 2010-10-25 09:28:39.000 298 33393.80 308.25 2336.93 30.84 2010-10-25 09:28:40.000 298 33393.89 308.24 2336.95 30.84 2010-10-25 09:28:41.000 298 33393.79 308.20 2336.92 30.84 2010-10-25 09:28:42.000 298 33393.84 308.20 2336.89 30.84 2010-10-25 09:28:43.000 298 33393.84 308.17 2336.85 30.84 2010-10-25 09:28:44.000 298 33393.90 308.21 2336.92 30.84 2010-10-25 09:28:45.000 298 33393.95 308.15 2336.85 30.84 2010-10-25 09:28:46.000 298 33394.02 308.17 2336.90 30.84 2010-10-25 09:28:47.000 298 33393.98 308.14 2336.83 30.84 2010-10-25 09:28:48.000 298 33393.92 308.08 2336.90 30.84 2010-10-25 09:28:49.000 298 33393.96 308.10 2336.86 30.84 2010-10-25 09:28:50.000 298 33394.08 308.09 2336.93 30.84 2010-10-25 09:28:51.000 298 33394.08 308.02 2336.84 30.84 2010-10-25 09:28:52.000 298 33394.14 308.03 2336.83 30.84 2010-10-25 09:28:53.000 298 33394.11 308.10 2336.80 30.84 2010-10-25 09:28:54.000 298 33394.07 308.06 2336.86 30.84 2010-10-25 09:28:55.000 298 33394.19 308.05 2336.81 30.84 2010-10-25 09:28:56.000 298 33394.05 308.06 2336.78 30.84 2010-10-25 09:28:57.000 298 33394.04 308.11 2336.82 30.84 2010-10-25 09:28:58.000 298 33393.99 308.12 2336.73 30.84 2010-10-25 09:28:59.000 298 33394.20 308.14 2336.67 30.84 2010-10-25 09:29:00.000 298 33394.13 308.13 2336.77 30.84 2010-10-25 09:29:01.000 298 33394.12 308.13 2336.77 30.84 2010-10-25 09:29:02.000 298 33394.18 308.18 2336.74 30.84 2010-10-25 09:29:03.000 298 33394.18 308.21 2336.73 30.84 2010-10-25 09:29:04.000 298 33394.21 308.19 2336.77 30.84 2010-10-25 09:29:05.000 298 33394.18 308.20 2336.71 30.84 2010-10-25 09:29:06.000 298 33394.33 308.18 2336.72 30.84 2010-10-25 09:29:07.000 298 33394.30 308.18 2336.74 30.84 2010-10-25 09:29:08.000 298 33394.31 308.17 2336.70 30.84 2010-10-25 09:29:09.000 298 33394.37 308.17 2336.85 30.84 2010-10-25 09:29:10.000 298 33394.37 308.12 2336.82 30.84 2010-10-25 09:29:11.000 298 33394.35 308.14 2336.80 30.84 2010-10-25 09:29:12.000 298 33394.36 308.11 2336.71 30.84 2010-10-25 09:29:13.000 298 33394.34 308.12 2336.77 30.84 2010-10-25 09:29:14.000 298 33394.27 308.11 2336.74 30.84 2010-10-25 09:29:15.000 298 33394.33 308.10 2336.78 30.84 2010-10-25 09:29:16.000 298 33394.39 308.11 2336.80 30.84 2010-10-25 09:29:17.000 298 33394.30 308.14 2336.70 30.84 2010-10-25 09:29:18.000 298 33394.26 308.12 2336.80 30.84 2010-10-25 09:29:19.000 298 33394.32 308.13 2336.74 30.84 2010-10-25 09:29:20.000 298 33394.27 308.14 2336.78 30.84 2010-10-25 09:29:21.000 298 33394.20 308.18 2336.72 30.84 2010-10-25 09:29:22.000 298 33394.19 308.18 2336.78 30.84 2010-10-25 09:29:23.000 298 33394.29 308.16 2336.76 30.84 2010-10-25 09:29:24.000 298 33394.21 308.27 2336.76 30.84 2010-10-25 09:29:25.000 298 33394.25 308.24 2336.80 30.84 2010-10-25 09:29:26.000 298 33394.31 308.22 2336.74 30.84 2010-10-25 09:29:27.000 298 33394.31 308.21 2336.81 30.84 2010-10-25 09:29:28.000 298 33394.38 308.24 2336.73 30.84 2010-10-25 09:29:29.000 298 33394.44 308.20 2336.87 30.84 2010-10-25 09:29:30.000 298 33394.53 308.21 2336.84 30.84 2010-10-25 09:29:31.000 298 33394.52 308.22 2336.85 30.84 2010-10-25 09:29:32.000 298 33394.57 308.17 2336.83 30.84 2010-10-25 09:29:33.000 298 33394.63 308.20 2336.74 30.84 2010-10-25 09:29:34.000 298 33394.65 308.14 2336.84 30.84 2010-10-25 09:29:35.000 298 33394.58 308.18 2336.75 30.84 2010-10-25 09:29:36.000 298 33394.65 308.20 2336.77 30.84 2010-10-25 09:29:37.000 298 33394.67 308.18 2336.72 30.84 2010-10-25 09:29:38.000 298 33394.70 308.19 2336.70 30.84 2010-10-25 09:29:39.000 298 33394.71 308.18 2336.73 30.84 2010-10-25 09:29:40.000 298 33394.79 308.21 2336.72 30.84 2010-10-25 09:29:41.000 298 33394.83 308.28 2336.75 30.84 2010-10-25 09:29:42.000 298 33394.83 308.25 2336.68 30.84 2010-10-25 09:29:43.000 298 33394.80 308.25 2336.65 30.84 2010-10-25 09:29:44.000 298 33394.80 308.23 2336.62 30.84 2010-10-25 09:29:45.000 298 33394.95 308.27 2336.61 30.84 2010-10-25 09:29:46.000 298 33394.90 308.23 2336.61 30.84 2010-10-25 09:29:47.000 298 33394.90 308.27 2336.64 30.84 2010-10-25 09:29:48.000 298 33394.92 308.25 2336.65 30.84 2010-10-25 09:29:49.000 298 33394.95 308.21 2336.59 30.84 2010-10-25 09:29:50.000 298 33395.08 308.26 2336.58 30.84 2010-10-25 09:29:51.000 298 33395.01 308.19 2336.55 30.84 2010-10-25 09:29:52.000 298 33395.05 308.17 2336.56 30.84 2010-10-25 09:29:53.000 298 33395.17 308.14 2336.64 30.84 2010-10-25 09:29:54.000 298 33395.07 308.13 2336.51 30.84 2010-10-25 09:29:55.000 298 33395.12 308.18 2336.57 30.84 2010-10-25 09:29:56.000 298 33395.14 308.16 2336.55 30.84 2010-10-25 09:29:57.000 298 33395.12 308.17 2336.51 30.84 2010-10-25 09:29:58.000 298 33395.10 308.12 2336.48 30.84 2010-10-25 09:29:59.000 298 33395.13 308.15 2336.55 30.84 2010-10-25 09:30:00.000 298 33395.08 308.17 2336.52 30.84 2010-10-25 09:30:01.000 298 33395.05 308.12 2336.51 30.84 2010-10-25 09:30:02.000 298 33395.05 308.17 2336.40 30.84 2010-10-25 09:30:03.000 298 33394.98 308.23 2336.49 30.84 2010-10-25 09:30:04.000 298 33394.92 308.21 2336.48 30.84 2010-10-25 09:30:05.000 298 33394.93 308.31 2336.50 30.84 2010-10-25 09:30:06.000 298 33394.89 308.38 2336.58 30.84 2010-10-25 09:30:07.000 298 33394.83 308.34 2336.47 30.84 2010-10-25 09:30:08.000 298 33394.96 308.41 2336.53 30.84 2010-10-25 09:30:09.000 298 33394.88 308.45 2336.44 30.84 2010-10-25 09:30:10.000 298 33394.82 308.44 2336.47 30.84 2010-10-25 09:30:11.000 298 33394.92 308.52 2336.51 30.84 2010-10-25 09:30:12.000 298 33394.88 308.53 2336.54 30.84 2010-10-25 09:30:13.000 298 33394.83 308.55 2336.49 30.84 2010-10-25 09:30:14.000 298 33394.88 308.56 2336.56 30.84 2010-10-25 09:30:15.000 298 33394.82 308.61 2336.53 30.84 2010-10-25 09:30:16.000 298 33394.85 308.58 2336.51 30.84 2010-10-25 09:30:17.000 298 33394.83 308.65 2336.52 30.84 2010-10-25 09:30:18.000 298 33394.90 308.64 2336.55 30.84 2010-10-25 09:30:19.000 298 33394.91 308.59 2336.55 30.84 2010-10-25 09:30:20.000 298 33394.88 308.62 2336.58 30.84 2010-10-25 09:30:21.000 298 33394.96 308.60 2336.56 30.84 2010-10-25 09:30:22.000 298 33394.90 308.59 2336.59 30.84 2010-10-25 09:30:23.000 298 33394.95 308.53 2336.61 30.84 2010-10-25 09:30:24.000 298 33394.94 308.56 2336.52 30.84 2010-10-25 09:30:25.000 298 33394.88 308.55 2336.55 30.84 2010-10-25 09:30:26.000 298 33394.96 308.52 2336.49 30.84 2010-10-25 09:30:27.000 298 33394.96 308.55 2336.64 30.84 2010-10-25 09:30:28.000 298 33394.92 308.50 2336.55 30.84 2010-10-25 09:30:29.000 298 33394.95 308.56 2336.60 30.84 2010-10-25 09:30:30.000 298 33394.98 308.51 2336.63 30.84 2010-10-25 09:30:31.000 298 33394.90 308.50 2336.55 30.84 2010-10-25 09:30:32.000 298 33394.96 308.54 2336.56 30.84 2010-10-25 09:30:33.000 298 33394.90 308.52 2336.59 30.84 2010-10-25 09:30:34.000 298 33394.90 308.54 2336.56 30.84 2010-10-25 09:30:35.000 298 33394.93 308.54 2336.63 30.84 2010-10-25 09:30:36.000 298 33394.92 308.56 2336.49 30.84 2010-10-25 09:30:37.000 298 33394.88 308.56 2336.59 30.84 2010-10-25 09:30:38.000 298 33394.93 308.62 2336.59 30.84 2010-10-25 09:30:39.000 298 33394.90 308.68 2336.66 30.84 2010-10-25 09:30:40.000 298 33394.96 308.67 2336.58 30.84 2010-10-25 09:30:41.000 298 33394.96 308.66 2336.68 30.84 2010-10-25 09:30:42.000 298 33394.92 308.71 2336.62 30.84 2010-10-25 09:30:43.000 298 33394.87 308.75 2336.69 30.84 2010-10-25 09:30:44.000 298 33394.94 308.73 2336.62 30.84 2010-10-25 09:30:45.000 298 33394.87 308.74 2336.61 30.84 2010-10-25 09:30:46.000 298 33394.95 308.76 2336.65 30.84 2010-10-25 09:30:47.000 298 33394.87 308.76 2336.64 30.84 2010-10-25 09:30:48.000 298 33394.93 308.75 2336.65 30.84 2010-10-25 09:30:49.000 298 33394.89 308.72 2336.70 30.84 2010-10-25 09:30:50.000 298 33394.94 308.73 2336.68 30.84 2010-10-25 09:30:51.000 298 33394.96 308.77 2336.72 30.84 2010-10-25 09:30:52.000 298 33394.98 308.71 2336.67 30.84 2010-10-25 09:30:53.000 298 33395.05 308.67 2336.69 30.84 2010-10-25 09:30:54.000 298 33394.95 308.70 2336.74 30.84 2010-10-25 09:30:55.000 298 33395.01 308.66 2336.70 30.84 2010-10-25 09:30:56.000 298 33394.95 308.67 2336.69 30.84 2010-10-25 09:30:57.000 298 33394.99 308.67 2336.64 30.84 2010-10-25 09:30:58.000 298 33395.04 308.64 2336.64 30.84 2010-10-25 09:30:59.000 298 33395.05 308.61 2336.64 30.84 2010-10-25 09:31:00.000 298 33395.05 308.55 2336.63 30.84 2010-10-25 09:31:01.000 298 33395.14 308.50 2336.58 30.84 2010-10-25 09:31:02.000 298 33395.12 308.56 2336.63 30.84 2010-10-25 09:31:03.000 298 33395.08 308.54 2336.73 30.84 2010-10-25 09:31:04.000 298 33395.19 308.52 2336.65 30.84 2010-10-25 09:31:05.000 298 33395.05 308.56 2336.61 30.84 2010-10-25 09:31:06.000 298 33395.21 308.52 2336.52 30.84 2010-10-25 09:31:07.000 298 33395.18 308.52 2336.57 30.84 2010-10-25 09:31:08.000 298 33395.15 308.56 2336.47 30.84 2010-10-25 09:31:09.000 298 33395.17 308.53 2336.58 30.84 2010-10-25 09:31:10.000 298 33395.27 308.55 2336.53 30.84 2010-10-25 09:31:11.000 298 33395.21 308.55 2336.49 30.84 2010-10-25 09:31:12.000 298 33395.22 308.61 2336.50 30.84 2010-10-25 09:31:13.000 298 33395.11 308.60 2336.43 30.84 2010-10-25 09:31:14.000 298 33395.21 308.57 2336.52 30.84 2010-10-25 09:31:15.000 298 33395.15 308.58 2336.52 30.84 2010-10-25 09:31:16.000 298 33395.22 308.60 2336.49 30.84 2010-10-25 09:31:17.000 298 33395.16 308.64 2336.43 30.84 2010-10-25 09:31:18.000 298 33395.13 308.65 2336.52 30.84 2010-10-25 09:31:19.000 298 33395.16 308.67 2336.51 30.84 2010-10-25 09:31:20.000 298 33395.07 308.68 2336.55 30.84 2010-10-25 09:31:21.000 298 33395.14 308.72 2336.58 30.84 2010-10-25 09:31:22.000 298 33395.07 308.69 2336.58 30.84 2010-10-25 09:31:23.000 298 33395.10 308.74 2336.55 30.84 2010-10-25 09:31:24.000 298 33395.12 308.73 2336.51 30.84 2010-10-25 09:31:25.000 298 33395.05 308.75 2336.48 30.84 2010-10-25 09:31:26.000 298 33395.08 308.72 2336.57 30.84 2010-10-25 09:31:27.000 298 33395.11 308.76 2336.49 30.84 2010-10-25 09:31:28.000 298 33395.06 308.78 2336.56 30.84 2010-10-25 09:31:29.000 298 33395.07 308.73 2336.52 30.84 2010-10-25 09:31:30.000 298 33395.15 308.79 2336.57 30.84 2010-10-25 09:31:31.000 298 33395.15 308.77 2336.53 30.84 2010-10-25 09:31:32.000 298 33395.25 308.73 2336.51 30.84 2010-10-25 09:31:33.000 298 33395.23 308.73 2336.54 30.84 2010-10-25 09:31:34.000 298 33395.24 308.68 2336.59 30.84 2010-10-25 09:31:35.000 298 33395.32 308.71 2336.41 30.84 2010-10-25 09:31:36.000 298 33395.15 308.68 2336.55 30.84 2010-10-25 09:31:37.000 298 33395.15 308.68 2336.56 30.84 2010-10-25 09:31:38.000 298 33395.28 308.67 2336.53 30.84 2010-10-25 09:31:39.000 298 33395.24 308.70 2336.59 30.84 2010-10-25 09:31:40.000 298 33395.15 308.65 2336.53 30.84 2010-10-25 09:31:41.000 298 33395.24 308.70 2336.44 30.84 2010-10-25 09:31:42.000 298 33395.21 308.71 2336.49 30.84 2010-10-25 09:31:43.000 298 33395.22 308.71 2336.49 30.84 2010-10-25 09:31:44.000 298 33395.21 308.70 2336.53 30.84 2010-10-25 09:31:45.000 298 33395.25 308.72 2336.51 30.84 2010-10-25 09:31:46.000 298 33395.26 308.71 2336.53 30.84 2010-10-25 09:31:47.000 298 33395.20 308.76 2336.51 30.84 2010-10-25 09:31:48.000 298 33395.34 308.77 2336.52 30.84 2010-10-25 09:31:49.000 298 33395.21 308.77 2336.49 30.84 2010-10-25 09:31:50.000 298 33395.26 308.81 2336.49 30.84 2010-10-25 09:31:51.000 298 33395.20 308.80 2336.53 30.84 2010-10-25 09:31:52.000 298 33395.27 308.79 2336.45 30.84 2010-10-25 09:31:53.000 298 33395.22 308.82 2336.47 30.84 2010-10-25 09:31:54.000 298 33395.18 308.81 2336.55 30.84 2010-10-25 09:31:55.000 298 33395.24 308.82 2336.55 30.84 2010-10-25 09:31:56.000 298 33395.20 308.83 2336.42 30.84 2010-10-25 09:31:57.000 298 33395.12 308.84 2336.49 30.84 2010-10-25 09:31:58.000 298 33395.18 308.81 2336.39 30.84 2010-10-25 09:31:59.000 298 33395.27 308.84 2336.40 30.84 2010-10-25 09:32:00.000 298 33395.28 308.85 2336.35 30.84 2010-10-25 09:32:01.000 298 33395.19 308.81 2336.40 30.84 2010-10-25 09:32:02.000 298 33395.32 308.84 2336.46 30.84 2010-10-25 09:32:03.000 298 33395.28 308.83 2336.46 30.84 2010-10-25 09:32:04.000 298 33395.21 308.85 2336.47 30.84 2010-10-25 09:32:05.000 298 33395.28 308.89 2336.41 30.84 2010-10-25 09:32:06.000 298 33395.13 308.87 2336.44 30.84 2010-10-25 09:32:07.000 298 33395.20 308.87 2336.37 30.84 2010-10-25 09:32:08.000 298 33395.17 308.92 2336.47 30.84 2010-10-25 09:32:09.000 298 33395.21 308.92 2336.45 30.84 2010-10-25 09:32:10.000 298 33395.20 308.91 2336.42 30.84 2010-10-25 09:32:11.000 298 33395.17 308.91 2336.43 30.84 2010-10-25 09:32:12.000 298 33395.21 308.90 2336.40 30.84 2010-10-25 09:32:13.000 298 33395.21 308.95 2336.34 30.84 2010-10-25 09:32:14.000 298 33395.20 308.92 2336.49 30.84 2010-10-25 09:32:15.000 298 33395.17 308.92 2336.41 30.84 2010-10-25 09:32:16.000 298 33395.17 308.96 2336.46 30.84 2010-10-25 09:32:17.000 298 33395.29 308.88 2336.42 30.84 2010-10-25 09:32:18.000 298 33395.14 308.90 2336.50 30.84 2010-10-25 09:32:19.000 298 33395.24 308.88 2336.47 30.84 2010-10-25 09:32:20.000 298 33395.23 308.92 2336.45 30.84 2010-10-25 09:32:21.000 298 33395.22 308.88 2336.46 30.84 2010-10-25 09:32:22.000 298 33395.18 308.86 2336.46 30.84 2010-10-25 09:32:23.000 298 33395.29 308.87 2336.49 30.84 2010-10-25 09:32:24.000 298 33395.29 308.87 2336.43 30.84 2010-10-25 09:32:25.000 298 33395.21 308.84 2336.43 30.84 2010-10-25 09:32:26.000 298 33395.35 308.86 2336.48 30.84 2010-10-25 09:32:27.000 298 33395.47 308.83 2336.47 30.84 2010-10-25 09:32:28.000 298 33395.39 308.86 2336.47 30.84 2010-10-25 09:32:29.000 298 33395.35 308.79 2336.40 30.84 2010-10-25 09:32:30.000 298 33395.50 308.82 2336.40 30.84 2010-10-25 09:32:31.000 298 33395.40 308.80 2336.37 30.84 2010-10-25 09:32:32.000 298 33395.41 308.83 2336.43 30.84 2010-10-25 09:32:33.000 298 33395.43 308.83 2336.34 30.84 2010-10-25 09:32:34.000 298 33395.42 308.81 2336.43 30.84 2010-10-25 09:32:35.000 298 33395.53 308.79 2336.39 30.84 2010-10-25 09:32:36.000 298 33395.38 308.81 2336.38 30.84 2010-10-25 09:32:37.000 298 33395.41 308.79 2336.36 30.84 2010-10-25 09:32:38.000 298 33395.42 308.83 2336.27 30.84 2010-10-25 09:32:39.000 298 33395.35 308.85 2336.28 30.84 2010-10-25 09:32:40.000 298 33395.49 308.87 2336.34 30.84 2010-10-25 09:32:41.000 298 33395.38 308.84 2336.30 30.84 2010-10-25 09:32:42.000 298 33395.43 308.87 2336.27 30.84 2010-10-25 09:32:43.000 298 33395.38 308.88 2336.24 30.84 2010-10-25 09:32:44.000 298 33395.39 308.97 2336.30 30.84 2010-10-25 09:32:45.000 298 33395.36 308.90 2336.18 30.84 2010-10-25 09:32:46.000 298 33395.43 308.90 2336.39 30.84 2010-10-25 09:32:47.000 298 33395.38 308.96 2336.21 30.84 2010-10-25 09:32:48.000 298 33395.34 308.91 2336.34 30.84 2010-10-25 09:32:49.000 298 33395.38 308.91 2336.27 30.84 2010-10-25 09:32:50.000 298 33395.46 308.96 2336.25 30.84 2010-10-25 09:32:51.000 298 33395.45 308.94 2336.21 30.84 2010-10-25 09:32:52.000 298 33395.35 308.93 2336.20 30.84 2010-10-25 09:32:53.000 298 33395.45 308.89 2336.23 30.84 2010-10-25 09:32:54.000 298 33395.56 308.89 2336.25 30.84 2010-10-25 09:32:55.000 298 33395.52 308.85 2336.27 30.84 2010-10-25 09:32:56.000 298 33395.62 308.80 2336.28 30.84 2010-10-25 09:32:57.000 298 33395.64 308.75 2336.24 30.84 2010-10-25 09:32:58.000 298 33395.64 308.78 2336.24 30.84 2010-10-25 09:32:59.000 298 33395.67 308.72 2336.28 30.84 2010-10-25 09:33:00.000 298 33395.87 308.71 2336.24 30.84 2010-10-25 09:33:01.000 298 33395.75 308.67 2336.27 30.84 2010-10-25 09:33:02.000 298 33395.78 308.64 2336.14 30.84 2010-10-25 09:33:03.000 298 33395.82 308.66 2336.15 30.84 2010-10-25 09:33:04.000 298 33395.73 308.63 2336.14 30.84 2010-10-25 09:33:05.000 298 33395.82 308.65 2336.10 30.84 2010-10-25 09:33:06.000 298 33395.78 308.67 2336.15 30.84 2010-10-25 09:33:07.000 298 33395.70 308.65 2336.14 30.84 2010-10-25 09:33:08.000 298 33395.82 308.69 2336.12 30.84 2010-10-25 09:33:09.000 298 33395.80 308.68 2336.08 30.84 2010-10-25 09:33:10.000 298 33395.74 308.72 2336.16 30.84 2010-10-25 09:33:11.000 298 33395.82 308.77 2336.02 30.84 2010-10-25 09:33:12.000 298 33395.80 308.76 2336.02 30.84 2010-10-25 09:33:13.000 298 33395.75 308.75 2336.14 30.84 2010-10-25 09:33:14.000 298 33395.72 308.73 2336.03 30.84 2010-10-25 09:33:15.000 298 33395.80 308.75 2336.22 30.84 2010-10-25 09:33:16.000 298 33395.75 308.75 2336.09 30.84 2010-10-25 09:33:17.000 298 33395.71 308.80 2336.08 30.84 2010-10-25 09:33:18.000 298 33395.77 308.78 2336.14 30.84 2010-10-25 09:33:19.000 298 33395.70 308.78 2336.13 30.84 2010-10-25 09:33:20.000 298 33395.72 308.77 2336.05 30.84 2010-10-25 09:33:21.000 298 33395.78 308.79 2336.05 30.84 2010-10-25 09:33:22.000 298 33395.77 308.77 2336.10 30.84 2010-10-25 09:33:23.000 298 33395.81 308.73 2336.02 30.84 2010-10-25 09:33:24.000 298 33395.83 308.74 2336.01 30.84 2010-10-25 09:33:25.000 298 33395.76 308.69 2335.97 30.84 2010-10-25 09:33:26.000 298 33395.88 308.70 2335.99 30.84 2010-10-25 09:33:27.000 298 33395.81 308.67 2336.05 30.84 2010-10-25 09:33:28.000 298 33395.88 308.64 2336.07 30.84 2010-10-25 09:33:29.000 298 33395.88 308.64 2336.06 30.84 2010-10-25 09:33:30.000 298 33395.75 308.64 2336.01 30.84 2010-10-25 09:33:31.000 298 33395.86 308.59 2336.00 30.84 2010-10-25 09:33:32.000 298 33395.97 308.60 2336.08 30.84 2010-10-25 09:33:33.000 298 33395.99 308.59 2336.08 30.84 2010-10-25 09:33:34.000 298 33395.93 308.57 2335.98 30.84 2010-10-25 09:33:35.000 298 33395.85 308.58 2336.00 30.84 2010-10-25 09:33:36.000 298 33395.90 308.63 2336.00 30.84 2010-10-25 09:33:37.000 298 33395.82 308.56 2336.02 30.84 2010-10-25 09:33:38.000 298 33395.92 308.62 2336.06 30.84 2010-10-25 09:33:39.000 298 33395.97 308.62 2335.97 30.84 2010-10-25 09:33:40.000 298 33396.00 308.61 2335.84 30.84 2010-10-25 09:33:41.000 298 33395.97 308.59 2335.86 30.84 2010-10-25 09:33:42.000 298 33395.96 308.60 2335.96 30.84 2010-10-25 09:33:43.000 298 33396.02 308.56 2335.96 30.84 2010-10-25 09:33:44.000 298 33395.97 308.57 2335.89 30.84 2010-10-25 09:33:45.000 298 33396.00 308.57 2335.97 30.84 2010-10-25 09:33:46.000 298 33395.91 308.60 2335.94 30.84 2010-10-25 09:33:47.000 298 33396.11 308.56 2335.86 30.84 2010-10-25 09:33:48.000 298 33396.06 308.55 2335.96 30.84 2010-10-25 09:33:49.000 298 33396.03 308.56 2335.95 30.84 2010-10-25 09:33:50.000 298 33396.13 308.54 2335.85 30.84 2010-10-25 09:33:51.000 298 33396.08 308.51 2335.96 30.84 2010-10-25 09:33:52.000 298 33396.04 308.52 2335.91 30.84 2010-10-25 09:33:53.000 298 33396.14 308.50 2335.84 30.84 2010-10-25 09:33:54.000 298 33396.28 308.47 2335.84 30.84 2010-10-25 09:33:55.000 298 33396.10 308.44 2335.82 30.84 2010-10-25 09:33:56.000 298 33396.25 308.47 2335.73 30.84 2010-10-25 09:33:57.000 298 33396.24 308.44 2335.75 30.84 2010-10-25 09:33:58.000 298 33396.28 308.43 2335.88 30.84 2010-10-25 09:33:59.000 298 33396.29 308.45 2335.71 30.84 2010-10-25 09:34:00.000 298 33396.36 308.45 2335.78 30.84 2010-10-25 09:34:01.000 298 33396.29 308.43 2335.76 30.84 2010-10-25 09:34:02.000 298 33396.38 308.42 2335.78 30.84 2010-10-25 09:34:03.000 298 33396.36 308.44 2335.70 30.84 2010-10-25 09:34:04.000 298 33396.44 308.39 2335.68 30.84 2010-10-25 09:34:05.000 298 33396.31 308.41 2335.66 30.84 2010-10-25 09:34:06.000 298 33396.38 308.38 2335.74 30.84 2010-10-25 09:34:07.000 298 33396.43 308.40 2335.75 30.84 2010-10-25 09:34:08.000 298 33396.42 308.34 2335.61 30.84 2010-10-25 09:34:09.000 298 33396.44 308.36 2335.62 30.84 2010-10-25 09:34:10.000 298 33396.40 308.35 2335.68 30.84 2010-10-25 09:34:11.000 298 33396.57 308.39 2335.56 30.84 2010-10-25 09:34:12.000 298 33396.60 308.35 2335.62 30.84 2010-10-25 09:34:13.000 298 33396.53 308.36 2335.57 30.84 2010-10-25 09:34:14.000 298 33396.56 308.41 2335.56 30.84 2010-10-25 09:34:15.000 298 33396.62 308.38 2335.53 30.84 2010-10-25 09:34:16.000 298 33396.63 308.35 2335.51 30.84 2010-10-25 09:34:17.000 298 33396.64 308.38 2335.59 30.84 2010-10-25 09:34:18.000 298 33396.57 308.43 2335.55 30.84 2010-10-25 09:34:19.000 298 33396.44 308.36 2335.53 30.84 2010-10-25 09:34:20.000 298 33396.54 308.38 2335.51 30.84 2010-10-25 09:34:21.000 298 33396.63 308.39 2335.50 30.84 2010-10-25 09:34:22.000 298 33396.67 308.42 2335.49 30.84 2010-10-25 09:34:23.000 298 33396.57 308.38 2335.49 30.84 2010-10-25 09:34:24.000 298 33396.51 308.32 2335.46 30.84 2010-10-25 09:34:25.000 298 33396.56 308.36 2335.43 30.84 2010-10-25 09:34:26.000 298 33396.59 308.35 2335.49 30.84 2010-10-25 09:34:27.000 298 33396.54 308.38 2335.46 30.84 2010-10-25 09:34:28.000 298 33396.57 308.40 2335.47 30.84 2010-10-25 09:34:29.000 298 33396.43 308.38 2335.50 30.84 2010-10-25 09:34:30.000 298 33396.44 308.39 2335.50 30.84 2010-10-25 09:34:31.000 298 33396.46 308.36 2335.46 30.84 2010-10-25 09:34:32.000 298 33396.53 308.40 2335.50 30.84 2010-10-25 09:34:33.000 298 33396.40 308.42 2335.41 30.84 2010-10-25 09:34:34.000 298 33396.42 308.42 2335.51 30.84 2010-10-25 09:34:35.000 298 33396.31 308.44 2335.51 30.84 2010-10-25 09:34:36.000 298 33396.39 308.44 2335.50 30.84 2010-10-25 09:34:37.000 298 33396.35 308.42 2335.47 30.84 2010-10-25 09:34:38.000 298 33396.31 308.46 2335.41 30.84 2010-10-25 09:34:39.000 298 33396.33 308.47 2335.47 30.84 2010-10-25 09:34:40.000 298 33396.25 308.44 2335.44 30.84 2010-10-25 09:34:41.000 298 33396.32 308.43 2335.39 30.84 2010-10-25 09:34:42.000 298 33396.26 308.44 2335.50 30.84 2010-10-25 09:34:43.000 298 33396.25 308.42 2335.44 30.84 2010-10-25 09:34:44.000 298 33396.29 308.47 2335.50 30.84 2010-10-25 09:34:45.000 298 33396.22 308.43 2335.44 30.84 2010-10-25 09:34:46.000 298 33396.12 308.46 2335.44 30.84 2010-10-25 09:34:47.000 298 33396.21 308.44 2335.40 30.84 2010-10-25 09:34:48.000 298 33396.08 308.44 2335.50 30.84 2010-10-25 09:34:49.000 298 33396.08 308.42 2335.50 30.84 2010-10-25 09:34:50.000 298 33396.16 308.42 2335.38 30.84 2010-10-25 09:34:51.000 298 33396.15 308.45 2335.51 30.84 2010-10-25 09:34:52.000 298 33396.07 308.49 2335.41 30.84 2010-10-25 09:34:53.000 298 33396.14 308.46 2335.50 30.84 2010-10-25 09:34:54.000 298 33396.13 308.46 2335.51 30.84 2010-10-25 09:34:55.000 298 33396.03 308.46 2335.58 30.84 2010-10-25 09:34:56.000 298 33396.12 308.49 2335.50 30.84 2010-10-25 09:34:57.000 298 33396.16 308.49 2335.57 30.84 2010-10-25 09:34:58.000 298 33396.04 308.48 2335.62 30.84 2010-10-25 09:34:59.000 298 33396.07 308.50 2335.66 30.84 2010-10-25 09:35:00.000 298 33396.14 308.51 2335.71 30.84 2010-10-25 09:35:01.000 298 33396.18 308.52 2335.69 30.84 2010-10-25 09:35:02.000 298 33396.05 308.52 2335.57 30.84 2010-10-25 09:35:03.000 298 33396.13 308.53 2335.61 30.84 2010-10-25 09:35:04.000 298 33396.08 308.53 2335.59 30.84 2010-10-25 09:35:05.000 298 33396.10 308.51 2335.61 30.84 2010-10-25 09:35:06.000 298 33396.14 308.55 2335.65 30.84 2010-10-25 09:35:07.000 298 33396.10 308.50 2335.66 30.84 2010-10-25 09:35:08.000 298 33396.08 308.54 2335.67 30.84 2010-10-25 09:35:09.000 298 33396.09 308.55 2335.66 30.84 2010-10-25 09:35:10.000 298 33396.08 308.55 2335.64 30.84 2010-10-25 09:35:11.000 298 33396.11 308.56 2335.66 30.84 2010-10-25 09:35:12.000 298 33396.16 308.52 2335.66 30.84 2010-10-25 09:35:13.000 298 33396.12 308.50 2335.59 30.84 2010-10-25 09:35:14.000 298 33396.04 308.53 2335.71 30.84 2010-10-25 09:35:15.000 298 33396.19 308.55 2335.70 30.84 2010-10-25 09:35:16.000 298 33396.16 308.51 2335.69 30.84 2010-10-25 09:35:17.000 298 33396.06 308.61 2335.65 30.84 2010-10-25 09:35:18.000 298 33396.08 308.56 2335.68 30.84 2010-10-25 09:35:19.000 298 33396.03 308.55 2335.66 30.84 2010-10-25 09:35:20.000 298 33396.10 308.55 2335.67 30.84 2010-10-25 09:35:21.000 298 33396.04 308.56 2335.63 30.84 2010-10-25 09:35:22.000 298 33396.11 308.57 2335.63 30.84 2010-10-25 09:35:23.000 298 33396.01 308.57 2335.66 30.84 2010-10-25 09:35:24.000 298 33395.97 308.61 2335.69 30.84 2010-10-25 09:35:25.000 298 33396.03 308.62 2335.64 30.84 2010-10-25 09:35:26.000 298 33396.06 308.63 2335.68 30.84 2010-10-25 09:35:27.000 298 33396.08 308.59 2335.65 30.84 2010-10-25 09:35:28.000 298 33396.01 308.63 2335.66 30.84 2010-10-25 09:35:29.000 298 33395.95 308.64 2335.71 30.84 2010-10-25 09:35:30.000 298 33395.92 308.62 2335.69 30.84 2010-10-25 09:35:31.000 298 33396.02 308.62 2335.63 30.84 2010-10-25 09:35:32.000 298 33395.98 308.60 2335.59 30.84 2010-10-25 09:35:33.000 298 33396.01 308.61 2335.76 30.84 2010-10-25 09:35:34.000 298 33395.95 308.62 2335.64 30.84 2010-10-25 09:35:35.000 298 33396.01 308.61 2335.68 30.84 2010-10-25 09:35:36.000 298 33396.05 308.63 2335.72 30.84 2010-10-25 09:35:37.000 298 33395.98 308.66 2335.69 30.84 2010-10-25 09:35:38.000 298 33396.03 308.67 2335.59 30.84 2010-10-25 09:35:39.000 298 33395.97 308.64 2335.70 30.84 2010-10-25 09:35:40.000 298 33395.93 308.67 2335.62 30.84 2010-10-25 09:35:41.000 298 33395.92 308.69 2335.75 30.84 2010-10-25 09:35:42.000 298 33395.93 308.69 2335.72 30.84 2010-10-25 09:35:43.000 298 33395.95 308.66 2335.65 30.84 2010-10-25 09:35:44.000 298 33395.97 308.71 2335.80 30.84 2010-10-25 09:35:45.000 298 33395.93 308.76 2335.72 30.84 2010-10-25 09:35:46.000 298 33395.89 308.66 2335.71 30.84 2010-10-25 09:35:47.000 298 33395.83 308.74 2335.69 30.84 2010-10-25 09:35:48.000 298 33395.89 308.74 2335.74 30.84 2010-10-25 09:35:49.000 298 33395.81 308.70 2335.75 30.84 2010-10-25 09:35:50.000 298 33395.80 308.76 2335.72 30.84 2010-10-25 09:35:51.000 298 33395.83 308.71 2335.71 30.84 2010-10-25 09:35:52.000 298 33395.78 308.75 2335.76 30.84 2010-10-25 09:35:53.000 298 33395.77 308.73 2335.80 30.84 2010-10-25 09:35:54.000 298 33395.77 308.80 2335.75 30.84 2010-10-25 09:35:55.000 298 33395.76 308.76 2335.75 30.84 2010-10-25 09:35:56.000 298 33395.68 308.76 2335.75 30.84 2010-10-25 09:35:57.000 298 33395.65 308.79 2335.75 30.84 2010-10-25 09:35:58.000 298 33395.67 308.73 2335.80 30.84 2010-10-25 09:35:59.000 298 33395.64 308.77 2335.82 30.84 2010-10-25 09:36:00.000 298 33395.64 308.77 2335.84 30.84 2010-10-25 09:36:01.000 298 33395.63 308.74 2335.91 30.84 2010-10-25 09:36:02.000 298 33395.60 308.79 2335.91 30.84 2010-10-25 09:36:03.000 298 33395.57 308.79 2335.87 30.84 2010-10-25 09:36:04.000 298 33395.57 308.74 2335.95 30.84 2010-10-25 09:36:05.000 298 33395.63 308.72 2335.91 30.84 2010-10-25 09:36:06.000 298 33395.64 308.76 2335.89 30.84 2010-10-25 09:36:07.000 298 33395.61 308.73 2335.83 30.84 2010-10-25 09:36:08.000 298 33395.66 308.77 2335.92 30.84 2010-10-25 09:36:09.000 298 33395.57 308.73 2335.91 30.84 2010-10-25 09:36:10.000 298 33395.53 308.71 2335.94 30.84 2010-10-25 09:36:11.000 298 33395.66 308.75 2335.88 30.84 2010-10-25 09:36:12.000 298 33395.66 308.77 2335.91 30.84 2010-10-25 09:36:13.000 298 33395.62 308.76 2335.92 30.84 2010-10-25 09:36:14.000 298 33395.63 308.78 2335.93 30.84 2010-10-25 09:36:15.000 298 33395.61 308.76 2335.90 30.84 2010-10-25 09:36:16.000 298 33395.67 308.73 2335.92 30.84 2010-10-25 09:36:17.000 298 33395.66 308.81 2335.97 30.84 2010-10-25 09:36:18.000 298 33395.58 308.82 2335.97 30.84 2010-10-25 09:36:19.000 298 33395.63 308.81 2335.90 30.84 2010-10-25 09:36:20.000 298 33395.59 308.83 2336.01 30.84 2010-10-25 09:36:21.000 298 33395.59 308.84 2336.02 30.84 2010-10-25 09:36:22.000 298 33395.58 308.86 2335.98 30.84 2010-10-25 09:36:23.000 298 33395.57 308.89 2335.99 30.84 2010-10-25 09:36:24.000 298 33395.57 308.88 2336.08 30.84 2010-10-25 09:36:25.000 298 33395.51 308.87 2335.98 30.84 2010-10-25 09:36:26.000 298 33395.56 308.83 2335.97 30.84 2010-10-25 09:36:27.000 298 33395.58 308.83 2335.99 30.84 2010-10-25 09:36:28.000 298 33395.50 308.83 2335.97 30.84 2010-10-25 09:36:29.000 298 33395.67 308.79 2335.98 30.84 2010-10-25 09:36:30.000 298 33395.60 308.80 2336.02 30.84 2010-10-25 09:36:31.000 298 33395.51 308.77 2335.96 30.84 2010-10-25 09:36:32.000 298 33395.53 308.80 2335.93 30.84 2010-10-25 09:36:33.000 298 33395.57 308.76 2336.05 30.84 2010-10-25 09:36:34.000 298 33395.58 308.74 2336.00 30.84 2010-10-25 09:36:35.000 298 33395.62 308.75 2336.06 30.84 2010-10-25 09:36:36.000 298 33395.44 308.79 2336.05 30.84 2010-10-25 09:36:37.000 298 33395.46 308.73 2336.08 30.84 2010-10-25 09:36:38.000 298 33395.53 308.74 2336.11 30.84 2010-10-25 09:36:39.000 298 33395.58 308.77 2335.99 30.84 2010-10-25 09:36:40.000 298 33395.60 308.80 2335.98 30.84 2010-10-25 09:36:41.000 298 33395.49 308.76 2336.12 30.84 2010-10-25 09:36:42.000 298 33395.63 308.78 2335.99 30.84 2010-10-25 09:36:43.000 298 33395.51 308.76 2336.00 30.84 2010-10-25 09:36:44.000 298 33395.48 308.82 2336.03 30.84 2010-10-25 09:36:45.000 298 33395.55 308.83 2336.03 30.84 2010-10-25 09:36:46.000 298 33395.58 308.82 2336.04 30.84 2010-10-25 09:36:47.000 298 33395.49 308.84 2336.00 30.84 2010-10-25 09:36:48.000 298 33395.64 308.87 2336.03 30.84 2010-10-25 09:36:49.000 298 33395.53 308.86 2336.06 30.84 2010-10-25 09:36:50.000 298 33395.57 308.89 2335.99 30.84 2010-10-25 09:36:51.000 298 33395.63 308.87 2336.03 30.84 2010-10-25 09:36:52.000 298 33395.58 308.87 2336.01 30.84 2010-10-25 09:36:53.000 298 33395.67 308.91 2336.09 30.84 2010-10-25 09:36:54.000 298 33395.66 308.88 2336.11 30.84 2010-10-25 09:36:55.000 298 33395.64 308.88 2336.09 30.84 2010-10-25 09:36:56.000 298 33395.67 308.88 2336.12 30.84 2010-10-25 09:36:57.000 298 33395.65 308.95 2336.09 30.84 2010-10-25 09:36:58.000 298 33395.69 308.92 2336.05 30.84 2010-10-25 09:36:59.000 298 33395.76 308.90 2336.06 30.84 2010-10-25 09:37:00.000 298 33395.81 308.86 2336.06 30.84 2010-10-25 09:37:01.000 298 33395.82 308.82 2336.13 30.84 2010-10-25 09:37:02.000 298 33395.89 308.84 2336.14 30.84 2010-10-25 09:37:03.000 298 33395.93 308.82 2336.06 30.83 2010-10-25 09:37:04.000 298 33395.88 308.83 2336.13 30.84 2010-10-25 09:37:05.000 298 33395.93 308.78 2336.05 30.84 2010-10-25 09:37:06.000 298 33396.08 308.73 2336.06 30.84 2010-10-25 09:37:07.000 298 33395.98 308.71 2336.05 30.84 2010-10-25 09:37:08.000 298 33396.01 308.71 2336.05 30.84 2010-10-25 09:37:09.000 298 33396.10 308.67 2336.02 30.84 2010-10-25 09:37:10.000 298 33396.15 308.67 2335.93 30.84 2010-10-25 09:37:11.000 298 33396.03 308.64 2336.00 30.83 2010-10-25 09:37:12.000 298 33396.18 308.63 2336.05 30.84 2010-10-25 09:37:13.000 298 33396.13 308.64 2335.91 30.83 2010-10-25 09:37:14.000 298 33396.14 308.63 2336.02 30.83 2010-10-25 09:37:15.000 298 33396.16 308.58 2335.97 30.83 2010-10-25 09:37:16.000 298 33396.18 308.63 2335.99 30.84 2010-10-25 09:37:17.000 298 33396.19 308.63 2335.96 30.84 2010-10-25 09:37:18.000 298 33396.27 308.65 2336.05 30.84 2010-10-25 09:37:19.000 298 33396.13 308.69 2335.98 30.84 2010-10-25 09:37:20.000 298 33396.16 308.72 2335.92 30.83 2010-10-25 09:37:21.000 298 33396.17 308.74 2335.92 30.83 2010-10-25 09:37:22.000 298 33396.18 308.73 2335.97 30.83 2010-10-25 09:37:23.000 298 33396.11 308.79 2335.91 30.83 2010-10-25 09:37:24.000 298 33396.20 308.80 2335.97 30.83 2010-10-25 09:37:25.000 298 33396.20 308.80 2335.96 30.83 2010-10-25 09:37:26.000 298 33396.31 308.77 2335.96 30.84 2010-10-25 09:37:27.000 298 33396.29 308.83 2335.91 30.83 2010-10-25 09:37:28.000 298 33396.30 308.83 2335.93 30.83 2010-10-25 09:37:29.000 298 33396.36 308.81 2335.93 30.83 2010-10-25 09:37:30.000 298 33396.28 308.76 2335.97 30.83 2010-10-25 09:37:31.000 298 33396.43 308.75 2335.95 30.83 2010-10-25 09:37:32.000 298 33396.36 308.72 2335.89 30.83 2010-10-25 09:37:33.000 298 33396.38 308.68 2335.93 30.83 2010-10-25 09:37:34.000 298 33396.43 308.69 2335.96 30.83 2010-10-25 09:37:35.000 298 33396.46 308.71 2335.96 30.83 2010-10-25 09:37:36.000 298 33396.47 308.67 2335.91 30.83 2010-10-25 09:37:37.000 298 33396.46 308.65 2335.89 30.83 2010-10-25 09:37:38.000 298 33396.60 308.65 2335.90 30.83 2010-10-25 09:37:39.000 298 33396.64 308.58 2335.84 30.83 2010-10-25 09:37:40.000 298 33396.57 308.61 2335.78 30.83 2010-10-25 09:37:41.000 298 33396.69 308.61 2335.87 30.83 2010-10-25 09:37:42.000 298 33396.68 308.59 2335.86 30.83 2010-10-25 09:37:43.000 298 33396.67 308.56 2335.79 30.83 2010-10-25 09:37:44.000 298 33396.70 308.58 2335.81 30.83 2010-10-25 09:37:45.000 298 33396.72 308.59 2335.86 30.83 2010-10-25 09:37:46.000 298 33396.64 308.57 2335.83 30.83 2010-10-25 09:37:47.000 298 33396.73 308.55 2335.77 30.83 2010-10-25 09:37:48.000 298 33396.78 308.60 2335.69 30.83 2010-10-25 09:37:49.000 298 33396.82 308.58 2335.70 30.83 2010-10-25 09:37:50.000 298 33396.77 308.62 2335.81 30.83 2010-10-25 09:37:51.000 298 33396.82 308.59 2335.79 30.83 2010-10-25 09:37:52.000 298 33396.81 308.59 2335.71 30.83 2010-10-25 09:37:53.000 298 33396.82 308.60 2335.69 30.83 2010-10-25 09:37:54.000 298 33396.90 308.61 2335.68 30.83 2010-10-25 09:37:55.000 298 33396.89 308.60 2335.61 30.83 2010-10-25 09:37:56.000 298 33396.93 308.60 2335.68 30.83 2010-10-25 09:37:57.000 298 33396.91 308.62 2335.64 30.83 2010-10-25 09:37:58.000 298 33396.94 308.57 2335.68 30.83 2010-10-25 09:37:59.000 298 33396.94 308.58 2335.63 30.83 2010-10-25 09:38:00.000 298 33397.03 308.63 2335.63 30.83 2010-10-25 09:38:01.000 298 33396.94 308.62 2335.60 30.83 2010-10-25 09:38:02.000 298 33397.04 308.58 2335.68 30.83 2010-10-25 09:38:03.000 298 33397.09 308.59 2335.62 30.83 2010-10-25 09:38:04.000 298 33397.04 308.57 2335.68 30.83 2010-10-25 09:38:05.000 298 33397.13 308.56 2335.63 30.83 2010-10-25 09:38:06.000 298 33397.21 308.56 2335.62 30.83 2010-10-25 09:38:07.000 298 33397.14 308.53 2335.60 30.83 2010-10-25 09:38:08.000 298 33397.29 308.55 2335.63 30.83 2010-10-25 09:38:09.000 298 33397.31 308.52 2335.50 30.83 2010-10-25 09:38:10.000 298 33397.40 308.52 2335.51 30.83 2010-10-25 09:38:11.000 298 33397.36 308.49 2335.59 30.83 2010-10-25 09:38:12.000 298 33397.42 308.53 2335.47 30.83 2010-10-25 09:38:13.000 298 33397.44 308.52 2335.43 30.83 2010-10-25 09:38:14.000 298 33397.47 308.53 2335.40 30.83 2010-10-25 09:38:15.000 298 33397.60 308.54 2335.43 30.83 2010-10-25 09:38:16.000 298 33397.56 308.46 2335.48 30.83 2010-10-25 09:38:17.000 298 33397.64 308.50 2335.49 30.83 2010-10-25 09:38:18.000 298 33397.56 308.48 2335.41 30.83 2010-10-25 09:38:19.000 298 33397.80 308.44 2335.46 30.83 2010-10-25 09:38:20.000 298 33397.75 308.45 2335.43 30.83 2010-10-25 09:38:21.000 298 33397.85 308.44 2335.40 30.83 2010-10-25 09:38:22.000 298 33397.89 308.46 2335.28 30.83 2010-10-25 09:38:23.000 298 33397.84 308.44 2335.35 30.83 2010-10-25 09:38:24.000 298 33397.93 308.42 2335.29 30.83 2010-10-25 09:38:25.000 298 33397.97 308.46 2335.28 30.83 2010-10-25 09:38:26.000 298 33397.93 308.44 2335.28 30.83 2010-10-25 09:38:27.000 298 33397.92 308.41 2335.20 30.83 2010-10-25 09:38:28.000 298 33397.97 308.39 2335.26 30.83 2010-10-25 09:38:29.000 298 33398.03 308.40 2335.24 30.83 2010-10-25 09:38:30.000 298 33397.93 308.39 2335.26 30.83 2010-10-25 09:38:31.000 298 33398.00 308.39 2335.19 30.83 2010-10-25 09:38:32.000 298 33397.95 308.39 2335.19 30.83 2010-10-25 09:38:33.000 298 33397.94 308.41 2335.17 30.83 2010-10-25 09:38:34.000 298 33397.93 308.46 2335.21 30.83 2010-10-25 09:38:35.000 298 33397.93 308.44 2335.10 30.83 2010-10-25 09:38:36.000 298 33398.06 308.43 2335.19 30.83 2010-10-25 09:38:37.000 298 33397.96 308.46 2335.15 30.83 2010-10-25 09:38:38.000 298 33397.99 308.47 2335.19 30.83 2010-10-25 09:38:39.000 298 33397.99 308.51 2335.10 30.83 2010-10-25 09:38:40.000 298 33397.98 308.49 2335.09 30.84 2010-10-25 09:38:41.000 298 33398.06 308.49 2335.06 30.83 2010-10-25 09:38:42.000 298 33398.02 308.53 2335.13 30.83 2010-10-25 09:38:43.000 298 33398.05 308.53 2335.12 30.83 2010-10-25 09:38:44.000 298 33398.05 308.51 2335.08 30.83 2010-10-25 09:38:45.000 298 33398.06 308.50 2335.07 30.83 2010-10-25 09:38:46.000 298 33398.05 308.50 2335.20 30.84 2010-10-25 09:38:47.000 298 33397.98 308.53 2335.14 30.83 2010-10-25 09:38:48.000 298 33398.05 308.50 2335.09 30.83 2010-10-25 09:38:49.000 298 33398.05 308.49 2335.12 30.84 2010-10-25 09:38:50.000 298 33398.05 308.49 2335.12 30.84 2010-10-25 09:38:51.000 298 33398.03 308.54 2335.14 30.84 2010-10-25 09:38:52.000 298 33398.15 308.54 2335.00 30.83 2010-10-25 09:38:53.000 298 33398.08 308.53 2335.10 30.83 2010-10-25 09:38:54.000 298 33397.95 308.51 2335.14 30.84 2010-10-25 09:38:55.000 298 33398.06 308.54 2335.13 30.84 2010-10-25 09:38:56.000 298 33397.99 308.55 2335.14 30.84 2010-10-25 09:38:57.000 298 33397.96 308.56 2335.20 30.84 2010-10-25 09:38:58.000 298 33397.95 308.57 2335.10 30.84 2010-10-25 09:38:59.000 298 33397.99 308.62 2335.16 30.84 2010-10-25 09:39:00.000 298 33397.96 308.63 2335.12 30.84 2010-10-25 09:39:01.000 298 33397.92 308.64 2335.16 30.84 2010-10-25 09:39:02.000 298 33397.89 308.62 2335.19 30.84 2010-10-25 09:39:03.000 298 33397.95 308.66 2335.20 30.83 2010-10-25 09:39:04.000 298 33397.97 308.58 2335.18 30.84 2010-10-25 09:39:05.000 298 33397.97 308.61 2335.13 30.84 2010-10-25 09:39:06.000 298 33398.00 308.64 2335.10 30.84 2010-10-25 09:39:07.000 298 33398.04 308.60 2335.12 30.84 2010-10-25 09:39:08.000 298 33398.04 308.60 2335.06 30.84 2010-10-25 09:39:09.000 298 33398.05 308.59 2335.15 30.84 2010-10-25 09:39:10.000 298 33398.12 308.59 2335.20 30.84 2010-10-25 09:39:11.000 298 33398.13 308.61 2335.22 30.83 2010-10-25 09:39:12.000 298 33398.06 308.63 2335.16 30.84 2010-10-25 09:39:13.000 298 33398.21 308.58 2335.15 30.84 2010-10-25 09:39:14.000 298 33398.14 308.57 2335.15 30.84 2010-10-25 09:39:15.000 298 33398.23 308.55 2335.18 30.84 2010-10-25 09:39:16.000 298 33398.21 308.56 2335.24 30.83 2010-10-25 09:39:17.000 298 33398.18 308.51 2335.16 30.84 2010-10-25 09:39:18.000 298 33398.19 308.58 2335.13 30.84 2010-10-25 09:39:19.000 298 33398.17 308.59 2335.19 30.83 2010-10-25 09:39:20.000 298 33398.24 308.57 2335.22 30.83 2010-10-25 09:39:21.000 298 33398.21 308.58 2335.21 30.84 2010-10-25 09:39:22.000 298 33398.29 308.59 2335.15 30.84 2010-10-25 09:39:23.000 298 33398.31 308.59 2335.17 30.84 2010-10-25 09:39:24.000 298 33398.22 308.56 2335.07 30.84 2010-10-25 09:39:25.000 298 33398.49 308.60 2335.22 30.83 2010-10-25 09:39:26.000 298 33398.38 308.56 2335.15 30.83 2010-10-25 09:39:27.000 298 33398.45 308.54 2335.13 30.84 2010-10-25 09:39:28.000 298 33398.52 308.57 2335.16 30.83 2010-10-25 09:39:29.000 298 33398.48 308.62 2335.20 30.83 2010-10-25 09:39:30.000 298 33398.51 308.52 2335.03 30.84 2010-10-25 09:39:31.000 298 33398.69 308.55 2335.14 30.84 2010-10-25 09:39:32.000 298 33398.66 308.58 2335.11 30.84 2010-10-25 09:39:33.000 298 33398.68 308.53 2335.10 30.84 2010-10-25 09:39:34.000 298 33398.75 308.52 2334.99 30.83 2010-10-25 09:39:35.000 298 33398.71 308.50 2335.06 30.83 2010-10-25 09:39:36.000 298 33398.68 308.52 2335.05 30.83 2010-10-25 09:39:37.000 298 33398.73 308.49 2334.99 30.83 2010-10-25 09:39:38.000 298 33398.73 308.44 2334.93 30.84 2010-10-25 09:39:39.000 298 33398.75 308.46 2334.94 30.83 2010-10-25 09:39:40.000 298 33398.78 308.47 2334.93 30.84 2010-10-25 09:39:41.000 298 33398.77 308.51 2334.98 30.84 2010-10-25 09:39:42.000 298 33398.65 308.47 2334.86 30.83 2010-10-25 09:39:43.000 298 33398.66 308.51 2334.94 30.83 2010-10-25 09:39:44.000 298 33398.65 308.54 2334.91 30.83 2010-10-25 09:39:45.000 298 33398.56 308.56 2334.95 30.83 2010-10-25 09:39:46.000 298 33398.61 308.62 2334.84 30.83 2010-10-25 09:39:47.000 298 33398.50 308.62 2334.88 30.84 2010-10-25 09:39:48.000 298 33398.50 308.66 2334.91 30.83 2010-10-25 09:39:49.000 298 33398.61 308.75 2334.84 30.83 2010-10-25 09:39:50.000 298 33398.46 308.72 2334.87 30.83 2010-10-25 09:39:51.000 298 33398.43 308.73 2334.89 30.83 2010-10-25 09:39:52.000 298 33398.55 308.77 2334.90 30.83 2010-10-25 09:39:53.000 298 33398.46 308.78 2334.84 30.84 2010-10-25 09:39:54.000 298 33398.60 308.77 2334.95 30.83 2010-10-25 09:39:55.000 298 33398.54 308.79 2334.88 30.83 2010-10-25 09:39:56.000 298 33398.47 308.76 2334.88 30.83 2010-10-25 09:39:57.000 298 33398.59 308.75 2334.93 30.83 2010-10-25 09:39:58.000 298 33398.67 308.75 2334.90 30.83 2010-10-25 09:39:59.000 298 33398.68 308.73 2335.01 30.83 2010-10-25 09:40:00.000 298 33398.75 308.72 2335.01 30.83 2010-10-25 09:40:01.000 298 33398.87 308.69 2334.91 30.83 2010-10-25 09:40:02.000 298 33398.82 308.66 2334.92 30.83 2010-10-25 09:40:03.000 298 33398.94 308.66 2334.91 30.83 2010-10-25 09:40:04.000 298 33398.95 308.61 2334.95 30.83 2010-10-25 09:40:05.000 298 33398.97 308.60 2334.91 30.83 2010-10-25 09:40:06.000 298 33398.95 308.56 2334.83 30.83 2010-10-25 09:40:07.000 298 33399.08 308.50 2334.93 30.83 2010-10-25 09:40:08.000 298 33399.05 308.50 2334.83 30.83 2010-10-25 09:40:09.000 298 33399.10 308.47 2334.87 30.83 2010-10-25 09:40:10.000 298 33399.15 308.51 2334.81 30.83 2010-10-25 09:40:11.000 298 33399.16 308.44 2334.81 30.83 2010-10-25 09:40:12.000 298 33399.18 308.49 2334.83 30.83 2010-10-25 09:40:13.000 298 33399.20 308.50 2334.73 30.83 2010-10-25 09:40:14.000 298 33399.19 308.49 2334.74 30.83 2010-10-25 09:40:15.000 298 33399.26 308.52 2334.78 30.83 2010-10-25 09:40:16.000 298 33399.18 308.52 2334.73 30.83 2010-10-25 09:40:17.000 298 33399.30 308.58 2334.70 30.83 2010-10-25 09:40:18.000 298 33399.22 308.55 2334.66 30.83 2010-10-25 09:40:19.000 298 33399.36 308.56 2334.69 30.83 2010-10-25 09:40:20.000 298 33399.28 308.58 2334.64 30.83 2010-10-25 09:40:21.000 298 33399.31 308.61 2334.68 30.83 2010-10-25 09:40:22.000 298 33399.33 308.64 2334.68 30.83 2010-10-25 09:40:23.000 298 33399.39 308.71 2334.60 30.83 2010-10-25 09:40:24.000 298 33399.40 308.67 2334.59 30.83 2010-10-25 09:40:25.000 298 33399.36 308.70 2334.74 30.83 2010-10-25 09:40:26.000 298 33399.36 308.69 2334.69 30.83 2010-10-25 09:40:27.000 298 33399.41 308.67 2334.58 30.83 2010-10-25 09:40:28.000 298 33399.50 308.73 2334.66 30.83 2010-10-25 09:40:29.000 298 33399.39 308.71 2334.70 30.83 2010-10-25 09:40:30.000 298 33399.64 308.69 2334.68 30.83 2010-10-25 09:40:31.000 298 33399.50 308.66 2334.69 30.83 2010-10-25 09:40:32.000 298 33399.62 308.67 2334.68 30.83 2010-10-25 09:40:33.000 298 33399.64 308.65 2334.72 30.83 2010-10-25 09:40:34.000 298 33399.73 308.64 2334.71 30.83 2010-10-25 09:40:35.000 298 33399.76 308.56 2334.74 30.83 2010-10-25 09:40:36.000 298 33399.84 308.60 2334.66 30.83 2010-10-25 09:40:37.000 298 33399.79 308.58 2334.66 30.83 2010-10-25 09:40:38.000 298 33399.81 308.55 2334.67 30.83 2010-10-25 09:40:39.000 298 33399.90 308.56 2334.67 30.83 2010-10-25 09:40:40.000 298 33399.92 308.54 2334.70 30.83 2010-10-25 09:40:41.000 298 33399.89 308.53 2334.62 30.83 2010-10-25 09:40:42.000 298 33400.00 308.53 2334.60 30.83 2010-10-25 09:40:43.000 298 33400.05 308.48 2334.57 30.83 2010-10-25 09:40:44.000 298 33400.14 308.48 2334.63 30.83 2010-10-25 09:40:45.000 298 33400.13 308.49 2334.54 30.83 2010-10-25 09:40:46.000 298 33400.17 308.44 2334.56 30.83 2010-10-25 09:40:47.000 298 33400.13 308.48 2334.52 30.83 2010-10-25 09:40:48.000 298 33400.19 308.43 2334.50 30.83 2010-10-25 09:40:49.000 298 33400.28 308.41 2334.49 30.83 2010-10-25 09:40:50.000 298 33400.24 308.42 2334.41 30.83 2010-10-25 09:40:51.000 298 33400.35 308.45 2334.46 30.83 2010-10-25 09:40:52.000 298 33400.31 308.40 2334.41 30.83 2010-10-25 09:40:53.000 298 33400.38 308.42 2334.34 30.83 2010-10-25 09:40:54.000 298 33400.40 308.41 2334.30 30.83 2010-10-25 09:40:55.000 298 33400.42 308.48 2334.32 30.83 2010-10-25 09:40:56.000 298 33400.39 308.44 2334.26 30.83 2010-10-25 09:40:57.000 298 33400.45 308.42 2334.26 30.83 2010-10-25 09:40:58.000 298 33400.52 308.41 2334.27 30.83 2010-10-25 09:40:59.000 298 33400.58 308.45 2334.16 30.83 2010-10-25 09:41:00.000 298 33400.52 308.46 2334.27 30.83 2010-10-25 09:41:01.000 298 33400.76 308.42 2334.21 30.83 2010-10-25 09:41:02.000 298 33400.57 308.44 2334.17 30.83 2010-10-25 09:41:03.000 298 33400.69 308.49 2334.16 30.83 2010-10-25 09:41:04.000 298 33400.66 308.51 2334.10 30.83 2010-10-25 09:41:05.000 298 33400.60 308.45 2334.05 30.83 2010-10-25 09:41:06.000 298 33400.69 308.52 2334.07 30.83 2010-10-25 09:41:07.000 298 33400.63 308.46 2334.06 30.83 2010-10-25 09:41:08.000 298 33400.66 308.46 2334.01 30.83 2010-10-25 09:41:09.000 298 33400.64 308.48 2334.04 30.83 2010-10-25 09:41:10.000 298 33400.65 308.49 2333.99 30.83 2010-10-25 09:41:11.000 298 33400.68 308.50 2334.04 30.83 2010-10-25 09:41:12.000 298 33400.74 308.49 2334.08 30.83 2010-10-25 09:41:13.000 298 33400.76 308.52 2334.04 30.83 2010-10-25 09:41:14.000 298 33400.69 308.52 2334.05 30.83 2010-10-25 09:41:15.000 298 33400.83 308.50 2334.06 30.83 2010-10-25 09:41:16.000 298 33400.82 308.49 2334.05 30.83 2010-10-25 09:41:17.000 298 33400.75 308.55 2334.04 30.83 2010-10-25 09:41:18.000 298 33400.94 308.49 2333.90 30.83 2010-10-25 09:41:19.000 298 33400.85 308.49 2334.04 30.83 2010-10-25 09:41:20.000 298 33400.95 308.50 2333.98 30.83 2010-10-25 09:41:21.000 298 33401.01 308.47 2334.00 30.83 2010-10-25 09:41:22.000 298 33401.06 308.40 2333.98 30.83 2010-10-25 09:41:23.000 298 33401.08 308.45 2333.97 30.83 2010-10-25 09:41:24.000 298 33401.04 308.46 2334.00 30.83 2010-10-25 09:41:25.000 298 33401.09 308.47 2333.96 30.83 2010-10-25 09:41:26.000 298 33400.98 308.45 2333.86 30.83 2010-10-25 09:41:27.000 298 33400.97 308.42 2333.85 30.83 2010-10-25 09:41:28.000 298 33400.97 308.44 2333.80 30.83 2010-10-25 09:41:29.000 298 33400.97 308.44 2333.86 30.83 2010-10-25 09:41:30.000 298 33401.02 308.46 2333.80 30.83 2010-10-25 09:41:31.000 298 33400.91 308.48 2333.86 30.83 2010-10-25 09:41:32.000 298 33400.88 308.51 2333.88 30.83 2010-10-25 09:41:33.000 298 33400.91 308.56 2333.84 30.83 2010-10-25 09:41:34.000 298 33400.78 308.54 2333.79 30.83 2010-10-25 09:41:35.000 298 33400.90 308.61 2333.84 30.83 2010-10-25 09:41:36.000 298 33400.73 308.60 2333.86 30.83 2010-10-25 09:41:37.000 298 33400.82 308.65 2333.79 30.83 2010-10-25 09:41:38.000 298 33400.82 308.63 2333.78 30.83 2010-10-25 09:41:39.000 298 33400.82 308.62 2333.85 30.83 2010-10-25 09:41:40.000 298 33400.88 308.65 2333.82 30.83 2010-10-25 09:41:41.000 298 33400.79 308.67 2333.82 30.83 2010-10-25 09:41:42.000 298 33400.91 308.68 2333.88 30.83 2010-10-25 09:41:43.000 298 33400.87 308.70 2333.89 30.83 2010-10-25 09:41:44.000 298 33400.83 308.73 2333.90 30.83 2010-10-25 09:41:45.000 298 33400.83 308.69 2333.84 30.83 2010-10-25 09:41:46.000 298 33400.79 308.70 2333.87 30.83 2010-10-25 09:41:47.000 298 33400.74 308.69 2333.88 30.83 2010-10-25 09:41:48.000 298 33400.79 308.70 2333.91 30.83 2010-10-25 09:41:49.000 298 33400.75 308.71 2333.85 30.83 2010-10-25 09:41:50.000 298 33400.63 308.70 2333.81 30.83 2010-10-25 09:41:51.000 298 33400.70 308.76 2333.91 30.83 2010-10-25 09:41:52.000 298 33400.63 308.78 2333.92 30.83 2010-10-25 09:41:53.000 298 33400.63 308.81 2333.94 30.83 2010-10-25 09:41:54.000 298 33400.72 308.75 2333.85 30.83 2010-10-25 09:41:55.000 298 33400.58 308.77 2333.89 30.83 2010-10-25 09:41:56.000 298 33400.61 308.80 2333.86 30.83 2010-10-25 09:41:57.000 298 33400.54 308.83 2333.88 30.83 2010-10-25 09:41:58.000 298 33400.61 308.84 2333.91 30.83 2010-10-25 09:41:59.000 298 33400.66 308.80 2334.00 30.83 2010-10-25 09:42:00.000 298 33400.57 308.84 2333.96 30.83 2010-10-25 09:42:01.000 298 33400.65 308.85 2334.00 30.83 2010-10-25 09:42:02.000 298 33400.57 308.86 2334.00 30.83 2010-10-25 09:42:03.000 298 33400.56 308.88 2334.03 30.83 2010-10-25 09:42:04.000 298 33400.60 308.84 2333.91 30.83 2010-10-25 09:42:05.000 298 33400.54 308.86 2334.04 30.83 2010-10-25 09:42:06.000 298 33400.54 308.88 2334.00 30.83 2010-10-25 09:42:07.000 298 33400.50 308.89 2334.05 30.83 2010-10-25 09:42:08.000 298 33400.59 308.88 2334.05 30.83 2010-10-25 09:42:09.000 298 33400.54 308.90 2333.91 30.83 2010-10-25 09:42:10.000 298 33400.57 308.92 2333.99 30.83 2010-10-25 09:42:11.000 298 33400.58 308.95 2333.98 30.83 2010-10-25 09:42:12.000 298 33400.57 308.88 2333.98 30.83 2010-10-25 09:42:13.000 298 33400.63 308.93 2334.02 30.83 2010-10-25 09:42:14.000 298 33400.54 308.91 2334.02 30.83 2010-10-25 09:42:15.000 298 33400.71 308.96 2333.95 30.83 2010-10-25 09:42:16.000 298 33400.76 308.85 2333.95 30.83 2010-10-25 09:42:17.000 298 33400.65 308.89 2333.91 30.83 2010-10-25 09:42:18.000 298 33400.67 308.88 2333.99 30.83 2010-10-25 09:42:19.000 298 33400.86 308.87 2333.99 30.83 2010-10-25 09:42:20.000 298 33400.78 308.87 2333.98 30.83 2010-10-25 09:42:21.000 298 33400.78 308.81 2333.98 30.83 2010-10-25 09:42:22.000 298 33400.92 308.75 2333.98 30.83 2010-10-25 09:42:23.000 298 33400.82 308.75 2334.04 30.83 2010-10-25 09:42:24.000 298 33400.94 308.74 2333.99 30.83 2010-10-25 09:42:25.000 298 33400.81 308.74 2333.94 30.83 2010-10-25 09:42:26.000 298 33400.84 308.76 2333.91 30.83 2010-10-25 09:42:27.000 298 33400.88 308.76 2333.84 30.83 2010-10-25 09:42:28.000 298 33400.77 308.72 2333.87 30.83 2010-10-25 09:42:29.000 298 33400.73 308.76 2333.88 30.83 2010-10-25 09:42:30.000 298 33400.83 308.79 2333.96 30.83 2010-10-25 09:42:31.000 298 33400.75 308.80 2333.97 30.83 2010-10-25 09:42:32.000 298 33400.72 308.82 2333.95 30.83 2010-10-25 09:42:33.000 298 33400.76 308.87 2333.97 30.83 2010-10-25 09:42:34.000 298 33400.78 308.88 2333.89 30.83 2010-10-25 09:42:35.000 298 33400.78 308.86 2333.96 30.83 2010-10-25 09:42:36.000 298 33400.73 308.93 2333.91 30.83 2010-10-25 09:42:37.000 298 33400.64 308.94 2333.87 30.83 2010-10-25 09:42:38.000 298 33400.75 308.93 2333.91 30.83 2010-10-25 09:42:39.000 298 33400.76 308.99 2333.92 30.83 2010-10-25 09:42:40.000 298 33400.73 308.99 2333.99 30.83 2010-10-25 09:42:41.000 298 33400.75 309.02 2333.99 30.83 2010-10-25 09:42:42.000 298 33400.70 308.96 2333.91 30.83 2010-10-25 09:42:43.000 298 33400.82 308.96 2333.98 30.83 2010-10-25 09:42:44.000 298 33400.74 308.97 2333.94 30.83 2010-10-25 09:42:45.000 298 33400.68 308.95 2334.02 30.83 2010-10-25 09:42:46.000 298 33400.87 308.94 2333.97 30.83 2010-10-25 09:42:47.000 298 33400.82 308.94 2334.02 30.83 2010-10-25 09:42:48.000 298 33400.89 308.95 2334.03 30.83 2010-10-25 09:42:49.000 298 33400.87 308.91 2333.96 30.83 2010-10-25 09:42:50.000 298 33400.80 308.89 2333.99 30.83 2010-10-25 09:42:51.000 298 33400.78 308.92 2333.99 30.83 2010-10-25 09:42:52.000 298 33400.75 308.88 2334.00 30.83 2010-10-25 09:42:53.000 298 33400.70 308.90 2334.00 30.83 2010-10-25 09:42:54.000 298 33400.69 308.94 2334.00 30.83 2010-10-25 09:42:55.000 298 33400.70 308.99 2334.01 30.83 2010-10-25 09:42:56.000 298 33400.67 308.98 2333.94 30.83 2010-10-25 09:42:57.000 298 33400.67 309.02 2333.92 30.83 2010-10-25 09:42:58.000 298 33400.60 309.02 2333.99 30.83 2010-10-25 09:42:59.000 298 33400.57 309.03 2333.95 30.83 2010-10-25 09:43:00.000 298 33400.57 309.08 2334.11 30.83 2010-10-25 09:43:01.000 298 33400.47 309.08 2334.00 30.83 2010-10-25 09:43:02.000 298 33400.52 309.11 2334.02 30.83 2010-10-25 09:43:03.000 298 33400.48 309.20 2333.99 30.83 2010-10-25 09:43:04.000 298 33400.48 309.21 2333.98 30.83 2010-10-25 09:43:05.000 298 33400.38 309.22 2334.04 30.83 2010-10-25 09:43:06.000 298 33400.58 309.23 2334.03 30.83 2010-10-25 09:43:07.000 298 33400.38 309.28 2334.04 30.83 2010-10-25 09:43:08.000 298 33400.32 309.28 2334.07 30.83 2010-10-25 09:43:09.000 298 33400.38 309.34 2334.06 30.83 2010-10-25 09:43:10.000 298 33400.31 309.32 2334.11 30.83 2010-10-25 09:43:11.000 298 33400.21 309.29 2334.09 30.83 2010-10-25 09:43:12.000 298 33400.22 309.37 2334.08 30.83 2010-10-25 09:43:13.000 298 33400.19 309.38 2334.17 30.83 2010-10-25 09:43:14.000 298 33400.14 309.36 2334.14 30.83 2010-10-25 09:43:15.000 298 33400.28 309.38 2334.12 30.83 2010-10-25 09:43:16.000 298 33400.16 309.39 2334.11 30.83 2010-10-25 09:43:17.000 298 33400.17 309.36 2334.09 30.83 2010-10-25 09:43:18.000 298 33400.11 309.40 2334.17 30.83 2010-10-25 09:43:19.000 298 33400.16 309.43 2334.26 30.83 2010-10-25 09:43:20.000 298 33400.03 309.37 2334.20 30.83 2010-10-25 09:43:21.000 298 33400.04 309.38 2334.20 30.83 2010-10-25 09:43:22.000 298 33399.99 309.38 2334.13 30.83 2010-10-25 09:43:23.000 298 33399.97 309.40 2334.21 30.83 2010-10-25 09:43:24.000 298 33400.04 309.38 2334.22 30.83 2010-10-25 09:43:25.000 298 33400.15 309.33 2334.22 30.83 2010-10-25 09:43:26.000 298 33400.04 309.33 2334.22 30.83 2010-10-25 09:43:27.000 298 33400.08 309.31 2334.24 30.83 2010-10-25 09:43:28.000 298 33400.08 309.29 2334.26 30.83 2010-10-25 09:43:29.000 298 33400.10 309.27 2334.29 30.83 2010-10-25 09:43:30.000 298 33400.04 309.26 2334.29 30.83 2010-10-25 09:43:31.000 298 33400.10 309.24 2334.27 30.83 2010-10-25 09:43:32.000 298 33400.04 309.22 2334.23 30.83 2010-10-25 09:43:33.000 298 33400.10 309.25 2334.19 30.83 2010-10-25 09:43:34.000 298 33400.04 309.24 2334.23 30.83 2010-10-25 09:43:35.000 298 33400.00 309.24 2334.25 30.83 2010-10-25 09:43:36.000 298 33400.04 309.26 2334.28 30.83 2010-10-25 09:43:37.000 298 33400.02 309.25 2334.28 30.83 2010-10-25 09:43:38.000 298 33399.92 309.24 2334.26 30.83 2010-10-25 09:43:39.000 298 33399.98 309.33 2334.16 30.83 2010-10-25 09:43:40.000 298 33399.90 309.34 2334.21 30.83 2010-10-25 09:43:41.000 298 33399.96 309.36 2334.25 30.83 2010-10-25 09:43:42.000 298 33399.90 309.37 2334.26 30.83 2010-10-25 09:43:43.000 298 33399.83 309.42 2334.27 30.83 2010-10-25 09:43:44.000 298 33399.89 309.41 2334.16 30.83 2010-10-25 09:43:45.000 298 33399.87 309.44 2334.25 30.83 2010-10-25 09:43:46.000 298 33399.79 309.48 2334.29 30.83 2010-10-25 09:43:47.000 298 33399.74 309.52 2334.21 30.83 2010-10-25 09:43:48.000 298 33399.76 309.51 2334.26 30.83 2010-10-25 09:43:49.000 298 33399.86 309.53 2334.27 30.83 2010-10-25 09:43:50.000 298 33399.71 309.51 2334.29 30.83 2010-10-25 09:43:51.000 298 33399.71 309.55 2334.31 30.83 2010-10-25 09:43:52.000 298 33399.71 309.51 2334.23 30.83 2010-10-25 09:43:53.000 298 33399.77 309.54 2334.35 30.83 2010-10-25 09:43:54.000 298 33399.81 309.49 2334.20 30.83 2010-10-25 09:43:55.000 298 33399.70 309.53 2334.24 30.83 2010-10-25 09:43:56.000 298 33399.69 309.54 2334.21 30.83 2010-10-25 09:43:57.000 298 33399.62 309.50 2334.33 30.83 2010-10-25 09:43:58.000 298 33399.61 309.48 2334.37 30.83 2010-10-25 09:43:59.000 298 33399.65 309.51 2334.30 30.83 2010-10-25 09:44:00.000 298 33399.85 309.53 2334.47 30.83 2010-10-25 09:44:01.000 298 33399.82 309.51 2334.34 30.83 2010-10-25 09:44:02.000 298 33399.81 309.51 2334.34 30.83 2010-10-25 09:44:03.000 298 33399.67 309.51 2334.32 30.83 2010-10-25 09:44:04.000 298 33399.67 309.51 2334.43 30.83 2010-10-25 09:44:05.000 298 33399.73 309.51 2334.38 30.83 2010-10-25 09:44:06.000 298 33399.81 309.45 2334.36 30.83 2010-10-25 09:44:07.000 298 33399.88 309.50 2334.53 30.83 2010-10-25 09:44:08.000 298 33399.77 309.49 2334.43 30.83 2010-10-25 09:44:09.000 298 33399.86 309.47 2334.32 30.83 2010-10-25 09:44:10.000 298 33399.87 309.46 2334.38 30.83 2010-10-25 09:44:11.000 298 33399.83 309.44 2334.36 30.83 2010-10-25 09:44:12.000 298 33399.93 309.45 2334.36 30.83 2010-10-25 09:44:13.000 298 33399.93 309.42 2334.44 30.83 2010-10-25 09:44:14.000 298 33399.92 309.41 2334.36 30.83 2010-10-25 09:44:15.000 298 33399.89 309.49 2334.29 30.83 2010-10-25 09:44:16.000 298 33399.90 309.42 2334.38 30.83 2010-10-25 09:44:17.000 298 33399.85 309.43 2334.37 30.83 2010-10-25 09:44:18.000 298 33399.87 309.44 2334.33 30.83 2010-10-25 09:44:19.000 298 33399.89 309.46 2334.29 30.83 2010-10-25 09:44:20.000 298 33399.93 309.46 2334.34 30.83 2010-10-25 09:44:21.000 298 33399.85 309.50 2334.43 30.83 2010-10-25 09:44:22.000 298 33399.86 309.56 2334.31 30.83 2010-10-25 09:44:23.000 298 33399.77 309.56 2334.27 30.83 2010-10-25 09:44:24.000 298 33399.90 309.59 2334.36 30.83 2010-10-25 09:44:25.000 298 33399.79 309.57 2334.30 30.83 2010-10-25 09:44:26.000 298 33399.71 309.58 2334.29 30.83 2010-10-25 09:44:27.000 298 33399.87 309.62 2334.39 30.83 2010-10-25 09:44:28.000 298 33399.87 309.61 2334.35 30.83 2010-10-25 09:44:29.000 298 33399.86 309.62 2334.33 30.83 2010-10-25 09:44:30.000 298 33399.88 309.58 2334.38 30.83 2010-10-25 09:44:31.000 298 33399.88 309.64 2334.38 30.83 2010-10-25 09:44:32.000 298 33399.90 309.61 2334.42 30.83 2010-10-25 09:44:33.000 298 33399.93 309.62 2334.35 30.83 2010-10-25 09:44:34.000 298 33400.00 309.62 2334.37 30.83 2010-10-25 09:44:35.000 298 33400.04 309.60 2334.37 30.83 2010-10-25 09:44:36.000 298 33400.16 309.55 2334.32 30.83 2010-10-25 09:44:37.000 298 33400.11 309.51 2334.43 30.83 2010-10-25 09:44:38.000 298 33400.18 309.52 2334.28 30.83 2010-10-25 09:44:39.000 298 33400.28 309.52 2334.36 30.83 2010-10-25 09:44:40.000 298 33400.39 309.48 2334.32 30.83 2010-10-25 09:44:41.000 298 33400.31 309.47 2334.33 30.83 2010-10-25 09:44:42.000 298 33400.51 309.44 2334.28 30.83 2010-10-25 09:44:43.000 298 33400.50 309.42 2334.24 30.83 2010-10-25 09:44:44.000 298 33400.59 309.46 2334.26 30.83 2010-10-25 09:44:45.000 298 33400.70 309.45 2334.24 30.83 2010-10-25 09:44:46.000 298 33400.66 309.39 2334.19 30.83 2010-10-25 09:44:47.000 298 33400.77 309.39 2334.23 30.83 2010-10-25 09:44:48.000 298 33400.77 309.31 2334.16 30.83 2010-10-25 09:44:49.000 298 33400.83 309.32 2334.09 30.83 2010-10-25 09:44:50.000 298 33400.78 309.32 2334.11 30.83 2010-10-25 09:44:51.000 298 33400.84 309.29 2333.92 30.83 2010-10-25 09:44:52.000 298 33400.87 309.29 2333.95 30.83 2010-10-25 09:44:53.000 298 33400.88 309.25 2333.95 30.83 2010-10-25 09:44:54.000 298 33400.87 309.18 2333.91 30.83 2010-10-25 09:44:55.000 298 33400.91 309.25 2333.86 30.83 2010-10-25 09:44:56.000 298 33400.94 309.23 2333.80 30.83 2010-10-25 09:44:57.000 298 33400.97 309.24 2333.73 30.83 2010-10-25 09:44:58.000 298 33400.95 309.28 2333.77 30.83 2010-10-25 09:44:59.000 298 33400.91 309.25 2333.79 30.83 2010-10-25 09:45:00.000 298 33400.89 309.27 2333.78 30.83 2010-10-25 09:45:01.000 298 33400.75 309.26 2333.71 30.83 2010-10-25 09:45:02.000 298 33400.84 309.26 2333.75 30.83 2010-10-25 09:45:03.000 298 33400.86 309.31 2333.69 30.83 2010-10-25 09:45:04.000 298 33400.83 309.33 2333.68 30.83 2010-10-25 09:45:05.000 298 33400.86 309.34 2333.65 30.83 2010-10-25 09:45:06.000 298 33400.78 309.34 2333.63 30.83 2010-10-25 09:45:07.000 298 33400.83 309.36 2333.64 30.83 2010-10-25 09:45:08.000 298 33400.82 309.35 2333.62 30.83 2010-10-25 09:45:09.000 298 33400.75 309.35 2333.60 30.83 2010-10-25 09:45:10.000 298 33400.78 309.37 2333.62 30.83 2010-10-25 09:45:11.000 298 33400.73 309.37 2333.65 30.83 2010-10-25 09:45:12.000 298 33400.67 309.37 2333.64 30.83 2010-10-25 09:45:13.000 298 33400.69 309.38 2333.58 30.83 2010-10-25 09:45:14.000 298 33400.56 309.38 2333.61 30.83 2010-10-25 09:45:15.000 298 33400.58 309.38 2333.67 30.83 2010-10-25 09:45:16.000 298 33400.66 309.40 2333.61 30.83 2010-10-25 09:45:17.000 298 33400.52 309.38 2333.70 30.83 2010-10-25 09:45:18.000 298 33400.45 309.45 2333.76 30.83 2010-10-25 09:45:19.000 298 33400.51 309.40 2333.84 30.83 2010-10-25 09:45:20.000 298 33400.49 309.41 2333.72 30.83 2010-10-25 09:45:21.000 298 33400.51 309.51 2333.88 30.83 2010-10-25 09:45:22.000 298 33400.44 309.51 2333.84 30.83 2010-10-25 09:45:23.000 298 33400.38 309.52 2333.85 30.83 2010-10-25 09:45:24.000 298 33400.47 309.51 2333.94 30.83 2010-10-25 09:45:25.000 298 33400.51 309.57 2333.92 30.83 2010-10-25 09:45:26.000 298 33400.40 309.56 2333.92 30.83 2010-10-25 09:45:27.000 298 33400.35 309.58 2333.93 30.83 2010-10-25 09:45:28.000 298 33400.35 309.56 2333.94 30.83 2010-10-25 09:45:29.000 298 33400.33 309.64 2333.91 30.83 2010-10-25 09:45:30.000 298 33400.28 309.62 2333.96 30.83 2010-10-25 09:45:31.000 298 33400.34 309.68 2334.04 30.83 2010-10-25 09:45:32.000 298 33400.24 309.69 2334.05 30.83 2010-10-25 09:45:33.000 298 33400.27 309.67 2334.04 30.83 2010-10-25 09:45:34.000 298 33400.19 309.69 2334.03 30.83 2010-10-25 09:45:35.000 298 33400.21 309.67 2334.04 30.83 2010-10-25 09:45:36.000 298 33400.16 309.70 2334.08 30.83 2010-10-25 09:45:37.000 298 33400.17 309.68 2334.03 30.83 2010-10-25 09:45:38.000 298 33400.13 309.69 2334.09 30.83 2010-10-25 09:45:39.000 298 33400.20 309.69 2334.14 30.83 2010-10-25 09:45:40.000 298 33400.25 309.68 2334.16 30.83 2010-10-25 09:45:41.000 298 33400.22 309.73 2334.11 30.83 2010-10-25 09:45:42.000 298 33400.02 309.70 2334.13 30.83 2010-10-25 09:45:43.000 298 33400.14 309.75 2334.13 30.83 2010-10-25 09:45:44.000 298 33400.08 309.71 2334.14 30.83 2010-10-25 09:45:45.000 298 33400.24 309.75 2334.13 30.83 2010-10-25 09:45:46.000 298 33400.23 309.69 2334.17 30.83 2010-10-25 09:45:47.000 298 33400.31 309.68 2334.16 30.83 2010-10-25 09:45:48.000 298 33400.37 309.70 2334.17 30.83 2010-10-25 09:45:49.000 298 33400.40 309.64 2334.13 30.83 2010-10-25 09:45:50.000 298 33400.35 309.64 2334.16 30.83 2010-10-25 09:45:51.000 298 33400.47 309.62 2334.07 30.83 2010-10-25 09:45:52.000 298 33400.45 309.60 2334.06 30.83 2010-10-25 09:45:53.000 298 33400.42 309.53 2334.07 30.83 2010-10-25 09:45:54.000 298 33400.73 309.58 2334.10 30.83 2010-10-25 09:45:55.000 298 33400.56 309.55 2334.03 30.83 2010-10-25 09:45:56.000 298 33400.63 309.50 2334.09 30.83 2010-10-25 09:45:57.000 298 33400.71 309.49 2334.03 30.83 2010-10-25 09:45:58.000 298 33400.81 309.46 2333.98 30.83 2010-10-25 09:45:59.000 298 33400.85 309.43 2334.01 30.83 2010-10-25 09:46:00.000 298 33400.99 309.43 2333.86 30.83 2010-10-25 09:46:01.000 298 33400.98 309.41 2333.98 30.83 2010-10-25 09:46:02.000 298 33401.01 309.38 2333.94 30.83 2010-10-25 09:46:03.000 298 33401.07 309.38 2333.94 30.83 2010-10-25 09:46:04.000 298 33401.07 309.43 2333.93 30.83 2010-10-25 09:46:05.000 298 33401.01 309.38 2333.84 30.83 2010-10-25 09:46:06.000 298 33401.04 309.38 2333.84 30.83 2010-10-25 09:46:07.000 298 33401.24 309.37 2333.83 30.83 2010-10-25 09:46:08.000 298 33401.18 309.35 2333.82 30.83 2010-10-25 09:46:09.000 298 33401.14 309.40 2333.87 30.83 2010-10-25 09:46:10.000 298 33401.26 309.41 2333.77 30.83 2010-10-25 09:46:11.000 298 33401.09 309.37 2333.80 30.83 2010-10-25 09:46:12.000 298 33401.34 309.39 2333.72 30.83 2010-10-25 09:46:13.000 298 33401.25 309.41 2333.86 30.83 2010-10-25 09:46:14.000 298 33401.30 309.36 2333.81 30.83 2010-10-25 09:46:15.000 298 33401.32 309.38 2333.79 30.83 2010-10-25 09:46:16.000 298 33401.39 309.35 2333.73 30.83 2010-10-25 09:46:17.000 298 33401.20 309.39 2333.79 30.83 2010-10-25 09:46:18.000 298 33401.28 309.33 2333.76 30.83 2010-10-25 09:46:19.000 298 33401.50 309.34 2333.79 30.83 2010-10-25 09:46:20.000 298 33401.32 309.30 2333.79 30.83 2010-10-25 09:46:21.000 298 33401.42 309.33 2333.65 30.83 2010-10-25 09:46:22.000 298 33401.50 309.35 2333.74 30.83 2010-10-25 09:46:23.000 298 33401.56 309.26 2333.63 30.83 2010-10-25 09:46:24.000 298 33401.52 309.33 2333.66 30.83 2010-10-25 09:46:25.000 298 33401.53 309.33 2333.71 30.83 2010-10-25 09:46:26.000 298 33401.50 309.37 2333.69 30.83 2010-10-25 09:46:27.000 298 33401.50 309.30 2333.74 30.83 2010-10-25 09:46:28.000 298 33401.53 309.37 2333.66 30.83 2010-10-25 09:46:29.000 298 33401.52 309.39 2333.70 30.83 2010-10-25 09:46:30.000 298 33401.54 309.39 2333.66 30.83 2010-10-25 09:46:31.000 298 33401.40 309.43 2333.63 30.83 2010-10-25 09:46:32.000 298 33401.52 309.46 2333.62 30.83 2010-10-25 09:46:33.000 298 33401.54 309.51 2333.71 30.83 2010-10-25 09:46:34.000 298 33401.44 309.55 2333.73 30.83 2010-10-25 09:46:35.000 298 33401.38 309.59 2333.57 30.83 2010-10-25 09:46:36.000 298 33401.53 309.60 2333.67 30.83 2010-10-25 09:46:37.000 298 33401.43 309.64 2333.64 30.83 2010-10-25 09:46:38.000 298 33401.41 309.67 2333.62 30.83 2010-10-25 09:46:39.000 298 33401.45 309.70 2333.61 30.83 2010-10-25 09:46:40.000 298 33401.44 309.71 2333.64 30.83 2010-10-25 09:46:41.000 298 33401.45 309.68 2333.66 30.83 2010-10-25 09:46:42.000 298 33401.43 309.70 2333.64 30.83 2010-10-25 09:46:43.000 298 33401.46 309.70 2333.67 30.83 2010-10-25 09:46:44.000 298 33401.41 309.72 2333.63 30.83 2010-10-25 09:46:45.000 298 33401.55 309.75 2333.69 30.83 2010-10-25 09:46:46.000 298 33401.51 309.73 2333.62 30.83 2010-10-25 09:46:47.000 298 33401.51 309.74 2333.64 30.83 2010-10-25 09:46:48.000 298 33401.51 309.74 2333.64 30.83 2010-10-25 09:46:49.000 298 33401.52 309.70 2333.66 30.83 2010-10-25 09:46:50.000 298 33401.43 309.71 2333.61 30.83 2010-10-25 09:46:51.000 298 33401.54 309.74 2333.54 30.83 2010-10-25 09:46:52.000 298 33401.49 309.72 2333.55 30.83 2010-10-25 09:46:53.000 298 33401.53 309.71 2333.55 30.83 2010-10-25 09:46:54.000 298 33401.61 309.70 2333.62 30.83 2010-10-25 09:46:55.000 298 33401.57 309.76 2333.61 30.83 2010-10-25 09:46:56.000 298 33401.49 309.74 2333.55 30.83 2010-10-25 09:46:57.000 298 33401.60 309.70 2333.60 30.83 2010-10-25 09:46:58.000 298 33401.56 309.71 2333.60 30.83 2010-10-25 09:46:59.000 298 33401.67 309.74 2333.51 30.83 2010-10-25 09:47:00.000 298 33401.56 309.68 2333.61 30.83 2010-10-25 09:47:01.000 298 33401.57 309.71 2333.65 30.83 2010-10-25 09:47:02.000 298 33401.57 309.67 2333.62 30.83 2010-10-25 09:47:03.000 298 33401.56 309.72 2333.66 30.83 2010-10-25 09:47:04.000 298 33401.58 309.71 2333.68 30.83 2010-10-25 09:47:05.000 298 33401.59 309.67 2333.60 30.83 2010-10-25 09:47:06.000 298 33401.49 309.70 2333.55 30.83 2010-10-25 09:47:07.000 298 33401.59 309.75 2333.63 30.83 2010-10-25 09:47:08.000 298 33401.61 309.73 2333.63 30.83 2010-10-25 09:47:09.000 298 33401.63 309.71 2333.69 30.83 2010-10-25 09:47:10.000 298 33401.57 309.72 2333.55 30.83 2010-10-25 09:47:11.000 298 33401.47 309.76 2333.65 30.83 2010-10-25 09:47:12.000 298 33401.62 309.72 2333.65 30.83 2010-10-25 09:47:13.000 298 33401.56 309.76 2333.66 30.83 2010-10-25 09:47:14.000 298 33401.59 309.74 2333.71 30.83 2010-10-25 09:47:15.000 298 33401.57 309.76 2333.64 30.83 2010-10-25 09:47:16.000 298 33401.58 309.71 2333.70 30.83 2010-10-25 09:47:17.000 298 33401.63 309.76 2333.71 30.83 2010-10-25 09:47:18.000 298 33401.70 309.72 2333.64 30.83 2010-10-25 09:47:19.000 298 33401.67 309.76 2333.72 30.83 2010-10-25 09:47:20.000 298 33401.59 309.73 2333.67 30.83 2010-10-25 09:47:21.000 298 33401.68 309.71 2333.69 30.83 2010-10-25 09:47:22.000 298 33401.71 309.75 2333.70 30.83 2010-10-25 09:47:23.000 298 33401.65 309.71 2333.65 30.83 2010-10-25 09:47:24.000 298 33401.77 309.74 2333.68 30.83 2010-10-25 09:47:25.000 298 33401.80 309.73 2333.67 30.83 2010-10-25 09:47:26.000 298 33401.70 309.70 2333.63 30.83 2010-10-25 09:47:27.000 298 33401.87 309.76 2333.69 30.83 2010-10-25 09:47:28.000 298 33401.90 309.74 2333.66 30.83 2010-10-25 09:47:29.000 298 33402.03 309.67 2333.66 30.83 2010-10-25 09:47:30.000 298 33401.92 309.68 2333.72 30.83 2010-10-25 09:47:31.000 298 33401.99 309.68 2333.63 30.83 2010-10-25 09:47:32.000 298 33401.96 309.69 2333.62 30.83 2010-10-25 09:47:33.000 298 33402.07 309.68 2333.55 30.83 2010-10-25 09:47:34.000 298 33402.03 309.62 2333.60 30.83 2010-10-25 09:47:35.000 298 33402.07 309.64 2333.57 30.83 2010-10-25 09:47:36.000 298 33402.15 309.63 2333.59 30.83 2010-10-25 09:47:37.000 298 33402.05 309.61 2333.59 30.83 2010-10-25 09:47:38.000 298 33402.19 309.64 2333.55 30.83 2010-10-25 09:47:39.000 298 33402.15 309.65 2333.51 30.83 2010-10-25 09:47:40.000 298 33402.23 309.64 2333.52 30.83 2010-10-25 09:47:41.000 298 33402.18 309.64 2333.57 30.83 2010-10-25 09:47:42.000 298 33402.21 309.62 2333.48 30.83 2010-10-25 09:47:43.000 298 33402.31 309.62 2333.41 30.83 2010-10-25 09:47:44.000 298 33402.29 309.59 2333.38 30.83 2010-10-25 09:47:45.000 298 33402.31 309.62 2333.45 30.83 2010-10-25 09:47:46.000 298 33402.30 309.63 2333.42 30.83 2010-10-25 09:47:47.000 298 33402.28 309.58 2333.37 30.83 2010-10-25 09:47:48.000 298 33402.39 309.59 2333.45 30.83 2010-10-25 09:47:49.000 298 33402.34 309.58 2333.40 30.83 2010-10-25 09:47:50.000 298 33402.37 309.57 2333.34 30.83 2010-10-25 09:47:51.000 298 33402.34 309.56 2333.39 30.83 2010-10-25 09:47:52.000 298 33402.36 309.59 2333.37 30.83 2010-10-25 09:47:53.000 298 33402.41 309.54 2333.35 30.83 2010-10-25 09:47:54.000 298 33402.34 309.58 2333.33 30.83 2010-10-25 09:47:55.000 298 33402.36 309.57 2333.26 30.83 2010-10-25 09:47:56.000 298 33402.34 309.60 2333.30 30.83 2010-10-25 09:47:57.000 298 33402.39 309.56 2333.34 30.83 2010-10-25 09:47:58.000 298 33402.36 309.56 2333.24 30.83 2010-10-25 09:47:59.000 298 33402.32 309.57 2333.29 30.83 2010-10-25 09:48:00.000 298 33402.37 309.60 2333.27 30.83 2010-10-25 09:48:01.000 298 33402.36 309.56 2333.22 30.83 2010-10-25 09:48:02.000 298 33402.25 309.55 2333.18 30.83 2010-10-25 09:48:03.000 298 33402.33 309.57 2333.27 30.83 2010-10-25 09:48:04.000 298 33402.34 309.60 2333.22 30.83 2010-10-25 09:48:05.000 298 33402.41 309.60 2333.20 30.83 2010-10-25 09:48:06.000 298 33402.34 309.63 2333.24 30.83 2010-10-25 09:48:07.000 298 33402.43 309.58 2333.21 30.83 2010-10-25 09:48:08.000 298 33402.45 309.57 2333.22 30.83 2010-10-25 09:48:09.000 298 33402.40 309.61 2333.26 30.83 2010-10-25 09:48:10.000 298 33402.43 309.57 2333.29 30.83 2010-10-25 09:48:11.000 298 33402.42 309.55 2333.27 30.83 2010-10-25 09:48:12.000 298 33402.39 309.58 2333.36 30.83 2010-10-25 09:48:13.000 298 33402.44 309.55 2333.22 30.83 2010-10-25 09:48:14.000 298 33402.50 309.57 2333.20 30.83 2010-10-25 09:48:15.000 298 33402.43 309.52 2333.29 30.83 2010-10-25 09:48:16.000 298 33402.42 309.61 2333.30 30.83 2010-10-25 09:48:17.000 298 33402.47 309.53 2333.33 30.83 2010-10-25 09:48:18.000 298 33402.42 309.55 2333.28 30.83 2010-10-25 09:48:19.000 298 33402.56 309.57 2333.33 30.83 2010-10-25 09:48:20.000 298 33402.42 309.57 2333.32 30.83 2010-10-25 09:48:21.000 298 33402.47 309.57 2333.30 30.83 2010-10-25 09:48:22.000 298 33402.49 309.60 2333.23 30.83 2010-10-25 09:48:23.000 298 33402.53 309.62 2333.20 30.83 2010-10-25 09:48:24.000 298 33402.44 309.56 2333.29 30.83 2010-10-25 09:48:25.000 298 33402.50 309.61 2333.23 30.83 2010-10-25 09:48:26.000 298 33402.40 309.60 2333.23 30.83 2010-10-25 09:48:27.000 298 33402.50 309.64 2333.26 30.83 2010-10-25 09:48:28.000 298 33402.47 309.69 2333.26 30.83 2010-10-25 09:48:29.000 298 33402.39 309.70 2333.28 30.83 2010-10-25 09:48:30.000 298 33402.47 309.67 2333.35 30.83 2010-10-25 09:48:31.000 298 33402.43 309.68 2333.27 30.83 2010-10-25 09:48:32.000 298 33402.39 309.71 2333.24 30.83 2010-10-25 09:48:33.000 298 33402.44 309.71 2333.35 30.83 2010-10-25 09:48:34.000 298 33402.46 309.71 2333.34 30.83 2010-10-25 09:48:35.000 298 33402.47 309.73 2333.35 30.83 2010-10-25 09:48:36.000 298 33402.61 309.66 2333.37 30.83 2010-10-25 09:48:37.000 298 33402.58 309.75 2333.41 30.83 2010-10-25 09:48:38.000 298 33402.55 309.73 2333.42 30.83 2010-10-25 09:48:39.000 298 33402.59 309.70 2333.33 30.83 2010-10-25 09:48:40.000 298 33402.49 309.70 2333.40 30.83 2010-10-25 09:48:41.000 298 33402.58 309.73 2333.35 30.83 2010-10-25 09:48:42.000 298 33402.70 309.70 2333.30 30.83 2010-10-25 09:48:43.000 298 33402.65 309.72 2333.26 30.83 2010-10-25 09:48:44.000 298 33402.68 309.68 2333.33 30.83 2010-10-25 09:48:45.000 298 33402.69 309.63 2333.37 30.83 2010-10-25 09:48:46.000 298 33402.75 309.67 2333.39 30.83 2010-10-25 09:48:47.000 298 33402.81 309.61 2333.29 30.83 2010-10-25 09:48:48.000 298 33402.75 309.65 2333.28 30.83 2010-10-25 09:48:49.000 298 33402.84 309.62 2333.30 30.83 2010-10-25 09:48:50.000 298 33402.84 309.65 2333.24 30.83 2010-10-25 09:48:51.000 298 33402.84 309.61 2333.29 30.83 2010-10-25 09:48:52.000 298 33402.87 309.60 2333.34 30.83 2010-10-25 09:48:53.000 298 33402.97 309.60 2333.32 30.83 2010-10-25 09:48:54.000 298 33402.92 309.58 2333.24 30.83 2010-10-25 09:48:55.000 298 33402.99 309.56 2333.22 30.83 2010-10-25 09:48:56.000 298 33402.94 309.53 2333.26 30.83 2010-10-25 09:48:57.000 298 33402.97 309.55 2333.15 30.83 2010-10-25 09:48:58.000 298 33402.95 309.50 2333.26 30.83 2010-10-25 09:48:59.000 298 33402.99 309.53 2333.18 30.83 2010-10-25 09:49:00.000 298 33403.02 309.50 2333.23 30.83 2010-10-25 09:49:01.000 298 33403.01 309.47 2333.16 30.83 2010-10-25 09:49:02.000 298 33402.98 309.43 2333.14 30.83 2010-10-25 09:49:03.000 298 33402.94 309.45 2333.15 30.83 2010-10-25 09:49:04.000 298 33402.93 309.51 2333.18 30.83 2010-10-25 09:49:05.000 298 33402.89 309.44 2333.24 30.83 2010-10-25 09:49:06.000 298 33402.90 309.44 2333.20 30.83 2010-10-25 09:49:07.000 298 33402.93 309.45 2333.10 30.83 2010-10-25 09:49:08.000 298 33402.96 309.42 2333.23 30.83 2010-10-25 09:49:09.000 298 33402.94 309.42 2333.14 30.83 2010-10-25 09:49:10.000 298 33403.05 309.43 2333.17 30.83 2010-10-25 09:49:11.000 298 33402.96 309.41 2333.20 30.83 2010-10-25 09:49:12.000 298 33403.08 309.39 2333.17 30.83 2010-10-25 09:49:13.000 298 33402.99 309.46 2333.18 30.83 2010-10-25 09:49:14.000 298 33403.05 309.43 2333.14 30.83 2010-10-25 09:49:15.000 298 33403.02 309.44 2333.21 30.83 2010-10-25 09:49:16.000 298 33403.13 309.39 2333.10 30.83 2010-10-25 09:49:17.000 298 33403.08 309.37 2333.23 30.83 2010-10-25 09:49:18.000 298 33403.09 309.33 2333.24 30.83 2010-10-25 09:49:19.000 298 33403.13 309.36 2333.12 30.83 2010-10-25 09:49:20.000 298 33403.19 309.36 2333.23 30.83 2010-10-25 09:49:21.000 298 33403.25 309.30 2333.14 30.83 2010-10-25 09:49:22.000 298 33403.21 309.31 2333.24 30.83 2010-10-25 09:49:23.000 298 33403.14 309.25 2333.16 30.83 2010-10-25 09:49:24.000 298 33403.27 309.26 2333.23 30.83 2010-10-25 09:49:25.000 298 33403.11 309.26 2333.24 30.83 2010-10-25 09:49:26.000 298 33403.08 309.25 2333.31 30.83 2010-10-25 09:49:27.000 298 33403.17 309.27 2333.20 30.83 2010-10-25 09:49:28.000 298 33403.17 309.26 2333.17 30.83 2010-10-25 09:49:29.000 298 33403.16 309.30 2333.17 30.83 2010-10-25 09:49:30.000 298 33403.09 309.30 2333.12 30.83 2010-10-25 09:49:31.000 298 33403.14 309.34 2333.15 30.83 2010-10-25 09:49:32.000 298 33403.03 309.37 2333.19 30.83 2010-10-25 09:49:33.000 298 33403.02 309.37 2333.26 30.83 2010-10-25 09:49:34.000 298 33403.00 309.43 2333.18 30.83 2010-10-25 09:49:35.000 298 33402.97 309.45 2333.18 30.83 2010-10-25 09:49:36.000 298 33403.08 309.45 2333.19 30.83 2010-10-25 09:49:37.000 298 33402.89 309.48 2333.24 30.83 2010-10-25 09:49:38.000 298 33402.94 309.50 2333.24 30.83 2010-10-25 09:49:39.000 298 33402.96 309.51 2333.33 30.83 2010-10-25 09:49:40.000 298 33402.92 309.56 2333.18 30.83 2010-10-25 09:49:41.000 298 33402.92 309.53 2333.36 30.83 2010-10-25 09:49:42.000 298 33402.94 309.54 2333.35 30.83 2010-10-25 09:49:43.000 298 33402.92 309.54 2333.28 30.83 2010-10-25 09:49:44.000 298 33402.87 309.50 2333.32 30.83 2010-10-25 09:49:45.000 298 33402.91 309.56 2333.28 30.83 2010-10-25 09:49:46.000 298 33402.91 309.54 2333.30 30.83 2010-10-25 09:49:47.000 298 33402.93 309.55 2333.33 30.83 2010-10-25 09:49:48.000 298 33402.93 309.57 2333.24 30.83 2010-10-25 09:49:49.000 298 33402.90 309.59 2333.30 30.83 2010-10-25 09:49:50.000 298 33402.81 309.59 2333.31 30.83 2010-10-25 09:49:51.000 298 33403.02 309.57 2333.33 30.83 2010-10-25 09:49:52.000 298 33402.97 309.64 2333.33 30.83 2010-10-25 09:49:53.000 298 33402.96 309.55 2333.32 30.83 2010-10-25 09:49:54.000 298 33403.01 309.56 2333.36 30.83 2010-10-25 09:49:55.000 298 33402.90 309.56 2333.35 30.83 2010-10-25 09:49:56.000 298 33403.00 309.57 2333.31 30.83 2010-10-25 09:49:57.000 298 33402.94 309.59 2333.32 30.83 2010-10-25 09:49:58.000 298 33403.10 309.58 2333.25 30.83 2010-10-25 09:49:59.000 298 33403.21 309.63 2333.27 30.83 2010-10-25 09:50:00.000 298 33403.08 309.57 2333.33 30.83 2010-10-25 09:50:01.000 298 33403.19 309.59 2333.41 30.83 2010-10-25 09:50:02.000 298 33403.15 309.57 2333.37 30.83 2010-10-25 09:50:03.000 298 33403.17 309.56 2333.29 30.83 2010-10-25 09:50:04.000 298 33403.18 309.52 2333.26 30.83 2010-10-25 09:50:05.000 298 33403.17 309.54 2333.20 30.83 2010-10-25 09:50:06.000 298 33403.27 309.53 2333.26 30.83 2010-10-25 09:50:07.000 298 33403.17 309.47 2333.28 30.83 2010-10-25 09:50:08.000 298 33403.17 309.44 2333.24 30.83 2010-10-25 09:50:09.000 298 33403.28 309.49 2333.27 30.83 2010-10-25 09:50:10.000 298 33403.30 309.43 2333.26 30.83 2010-10-25 09:50:11.000 298 33403.30 309.46 2333.19 30.83 2010-10-25 09:50:12.000 298 33403.31 309.46 2333.20 30.83 2010-10-25 09:50:13.000 298 33403.42 309.43 2333.18 30.83 2010-10-25 09:50:14.000 298 33403.43 309.42 2333.17 30.83 2010-10-25 09:50:15.000 298 33403.28 309.43 2333.23 30.83 2010-10-25 09:50:16.000 298 33403.44 309.43 2333.21 30.83 2010-10-25 09:50:17.000 298 33403.34 309.46 2333.14 30.83 2010-10-25 09:50:18.000 298 33403.39 309.43 2333.27 30.83 2010-10-25 09:50:19.000 298 33403.45 309.46 2333.19 30.83 2010-10-25 09:50:20.000 298 33403.32 309.45 2333.23 30.83 2010-10-25 09:50:21.000 298 33403.46 309.47 2333.27 30.83 2010-10-25 09:50:22.000 298 33403.37 309.43 2333.17 30.83 2010-10-25 09:50:23.000 298 33403.34 309.45 2333.10 30.83 2010-10-25 09:50:24.000 298 33403.25 309.47 2333.23 30.83 2010-10-25 09:50:25.000 298 33403.44 309.50 2333.14 30.83 2010-10-25 09:50:26.000 298 33403.36 309.49 2333.08 30.83 2010-10-25 09:50:27.000 298 33403.32 309.48 2333.18 30.83 2010-10-25 09:50:28.000 298 33403.41 309.47 2333.11 30.83 2010-10-25 09:50:29.000 298 33403.37 309.51 2333.22 30.83 2010-10-25 09:50:30.000 298 33403.43 309.52 2333.18 30.83 2010-10-25 09:50:31.000 298 33403.42 309.50 2333.18 30.83 2010-10-25 09:50:32.000 298 33403.35 309.50 2333.17 30.83 2010-10-25 09:50:33.000 298 33403.46 309.51 2333.10 30.83 2010-10-25 09:50:34.000 298 33403.51 309.51 2333.10 30.83 2010-10-25 09:50:35.000 298 33403.50 309.53 2333.18 30.83 2010-10-25 09:50:36.000 298 33403.46 309.45 2333.12 30.83 2010-10-25 09:50:37.000 298 33403.61 309.49 2333.11 30.83 2010-10-25 09:50:38.000 298 33403.51 309.50 2333.18 30.83 2010-10-25 09:50:39.000 298 33403.63 309.50 2333.10 30.83 2010-10-25 09:50:40.000 298 33403.62 309.47 2333.10 30.83 2010-10-25 09:50:41.000 298 33403.66 309.46 2333.08 30.83 2010-10-25 09:50:42.000 298 33403.64 309.48 2333.14 30.83 2010-10-25 09:50:43.000 298 33403.74 309.43 2333.18 30.83 2010-10-25 09:50:44.000 298 33403.65 309.42 2333.14 30.83 2010-10-25 09:50:45.000 298 33403.76 309.42 2333.12 30.83 2010-10-25 09:50:46.000 298 33403.71 309.41 2333.14 30.83 2010-10-25 09:50:47.000 298 33403.73 309.40 2333.10 30.83 2010-10-25 09:50:48.000 298 33403.80 309.34 2333.09 30.83 2010-10-25 09:50:49.000 298 33403.79 309.38 2333.17 30.83 2010-10-25 09:50:50.000 298 33403.76 309.39 2333.11 30.83 2010-10-25 09:50:51.000 298 33403.73 309.37 2333.13 30.83 2010-10-25 09:50:52.000 298 33403.74 309.39 2333.16 30.83 2010-10-25 09:50:53.000 298 33403.81 309.36 2333.05 30.83 2010-10-25 09:50:54.000 298 33403.84 309.35 2333.10 30.83 2010-10-25 09:50:55.000 298 33403.91 309.35 2333.07 30.83 2010-10-25 09:50:56.000 298 33403.78 309.33 2333.05 30.83 2010-10-25 09:50:57.000 298 33403.85 309.32 2333.07 30.83 2010-10-25 09:50:58.000 298 33403.85 309.42 2333.07 30.83 2010-10-25 09:50:59.000 298 33403.98 309.37 2333.11 30.83 2010-10-25 09:51:00.000 298 33403.78 309.38 2332.98 30.83 2010-10-25 09:51:01.000 298 33403.93 309.37 2333.08 30.83 2010-10-25 09:51:02.000 298 33403.80 309.36 2333.07 30.83 2010-10-25 09:51:03.000 298 33403.85 309.40 2333.05 30.83 2010-10-25 09:51:04.000 298 33403.86 309.43 2333.08 30.83 2010-10-25 09:51:05.000 298 33403.85 309.40 2332.99 30.83 2010-10-25 09:51:06.000 298 33403.97 309.40 2333.04 30.83 2010-10-25 09:51:07.000 298 33403.92 309.38 2333.05 30.83 2010-10-25 09:51:08.000 298 33403.87 309.35 2333.06 30.83 2010-10-25 09:51:09.000 298 33403.94 309.36 2332.97 30.83 2010-10-25 09:51:10.000 298 33403.92 309.34 2333.12 30.83 2010-10-25 09:51:11.000 298 33403.96 309.36 2333.01 30.83 2010-10-25 09:51:12.000 298 33403.93 309.36 2332.98 30.83 2010-10-25 09:51:13.000 298 33404.09 309.35 2333.08 30.83 2010-10-25 09:51:14.000 298 33403.95 309.33 2333.07 30.83 2010-10-25 09:51:15.000 298 33403.96 309.36 2333.04 30.83 2010-10-25 09:51:16.000 298 33404.02 309.36 2333.05 30.83 2010-10-25 09:51:17.000 298 33403.86 309.35 2333.02 30.83 2010-10-25 09:51:18.000 298 33403.89 309.34 2333.04 30.83 2010-10-25 09:51:19.000 298 33403.98 309.37 2333.08 30.83 2010-10-25 09:51:20.000 298 33403.99 309.35 2333.10 30.83 2010-10-25 09:51:21.000 298 33404.04 309.38 2333.10 30.83 2010-10-25 09:51:22.000 298 33403.97 309.35 2333.11 30.83 2010-10-25 09:51:23.000 298 33403.98 309.33 2333.08 30.83 2010-10-25 09:51:24.000 298 33403.91 309.35 2333.02 30.83 2010-10-25 09:51:25.000 298 33403.99 309.41 2333.07 30.83 2010-10-25 09:51:26.000 298 33403.95 309.37 2333.05 30.83 2010-10-25 09:51:27.000 298 33403.92 309.39 2333.01 30.83 2010-10-25 09:51:28.000 298 33403.98 309.41 2333.01 30.83 2010-10-25 09:51:29.000 298 33403.91 309.39 2333.11 30.83 2010-10-25 09:51:30.000 298 33403.96 309.48 2333.07 30.83 2010-10-25 09:51:31.000 298 33403.95 309.44 2333.03 30.83 2010-10-25 09:51:32.000 298 33403.97 309.43 2333.06 30.83 2010-10-25 09:51:33.000 298 33404.07 309.44 2333.09 30.83 2010-10-25 09:51:34.000 298 33404.05 309.42 2333.08 30.83 2010-10-25 09:51:35.000 298 33404.05 309.42 2333.04 30.83 2010-10-25 09:51:36.000 298 33404.08 309.42 2333.10 30.83 2010-10-25 09:51:37.000 298 33404.15 309.43 2333.07 30.83 2010-10-25 09:51:38.000 298 33404.17 309.43 2333.04 30.83 2010-10-25 09:51:39.000 298 33404.28 309.43 2333.08 30.83 2010-10-25 09:51:40.000 298 33404.26 309.40 2333.07 30.83 2010-10-25 09:51:41.000 298 33404.21 309.45 2333.00 30.83 2010-10-25 09:51:42.000 298 33404.26 309.41 2332.99 30.83 2010-10-25 09:51:43.000 298 33404.45 309.39 2333.07 30.82 2010-10-25 09:51:44.000 298 33404.41 309.38 2333.07 30.82 2010-10-25 09:51:45.000 298 33404.45 309.39 2332.98 30.83 2010-10-25 09:51:46.000 298 33404.60 309.41 2333.01 30.83 2010-10-25 09:51:47.000 298 33404.39 309.38 2332.99 30.82 2010-10-25 09:51:48.000 298 33404.60 309.36 2332.95 30.83 2010-10-25 09:51:49.000 298 33404.67 309.34 2332.92 30.83 2010-10-25 09:51:50.000 298 33404.63 309.35 2332.96 30.83 2010-10-25 09:51:51.000 298 33404.70 309.32 2332.94 30.82 2010-10-25 09:51:52.000 298 33404.77 309.32 2332.84 30.82 2010-10-25 09:51:53.000 298 33404.82 309.35 2332.87 30.82 2010-10-25 09:51:54.000 298 33404.71 309.40 2332.93 30.82 2010-10-25 09:51:55.000 298 33404.70 309.35 2332.84 30.82 2010-10-25 09:51:56.000 298 33404.77 309.35 2332.86 30.82 2010-10-25 09:51:57.000 298 33404.79 309.35 2332.80 30.82 2010-10-25 09:51:58.000 298 33404.92 309.36 2332.76 30.82 2010-10-25 09:51:59.000 298 33404.94 309.39 2332.82 30.82 2010-10-25 09:52:00.000 298 33404.83 309.39 2332.78 30.82 2010-10-25 09:52:01.000 298 33404.92 309.40 2332.75 30.83 2010-10-25 09:52:02.000 298 33404.95 309.38 2332.82 30.82 2010-10-25 09:52:03.000 298 33404.86 309.40 2332.74 30.82 2010-10-25 09:52:04.000 298 33404.92 309.47 2332.77 30.83 2010-10-25 09:52:05.000 298 33404.98 309.49 2332.74 30.82 2010-10-25 09:52:06.000 298 33404.91 309.49 2332.71 30.82 2010-10-25 09:52:07.000 298 33404.89 309.51 2332.82 30.82 2010-10-25 09:52:08.000 298 33404.99 309.48 2332.74 30.82 2010-10-25 09:52:09.000 298 33405.05 309.48 2332.73 30.82 2010-10-25 09:52:10.000 298 33404.99 309.47 2332.69 30.82 2010-10-25 09:52:11.000 298 33405.05 309.50 2332.67 30.82 2010-10-25 09:52:12.000 298 33405.10 309.49 2332.83 30.82 2010-10-25 09:52:13.000 298 33405.11 309.49 2332.71 30.82 2010-10-25 09:52:14.000 298 33405.12 309.45 2332.71 30.82 2010-10-25 09:52:15.000 298 33405.19 309.45 2332.66 30.82 2010-10-25 09:52:16.000 298 33405.15 309.45 2332.74 30.82 2010-10-25 09:52:17.000 298 33405.16 309.43 2332.62 30.82 2010-10-25 09:52:18.000 298 33405.25 309.40 2332.71 30.83 2010-10-25 09:52:19.000 298 33405.19 309.37 2332.67 30.83 2010-10-25 09:52:20.000 298 33405.34 309.39 2332.73 30.83 2010-10-25 09:52:21.000 298 33405.35 309.38 2332.68 30.82 2010-10-25 09:52:22.000 298 33405.33 309.35 2332.60 30.82 2010-10-25 09:52:23.000 298 33405.33 309.38 2332.57 30.82 2010-10-25 09:52:24.000 298 33405.34 309.38 2332.68 30.82 2010-10-25 09:52:25.000 298 33405.32 309.35 2332.50 30.82 2010-10-25 09:52:26.000 298 33405.36 309.40 2332.61 30.82 2010-10-25 09:52:27.000 298 33405.32 309.41 2332.63 30.82 2010-10-25 09:52:28.000 298 33405.35 309.41 2332.54 30.82 2010-10-25 09:52:29.000 298 33405.34 309.37 2332.61 30.82 2010-10-25 09:52:30.000 298 33405.38 309.38 2332.59 30.82 2010-10-25 09:52:31.000 298 33405.42 309.40 2332.70 30.82 2010-10-25 09:52:32.000 298 33405.45 309.37 2332.61 30.82 2010-10-25 09:52:33.000 298 33405.46 309.34 2332.59 30.82 2010-10-25 09:52:34.000 298 33405.45 309.37 2332.64 30.82 2010-10-25 09:52:35.000 298 33405.54 309.35 2332.53 30.82 2010-10-25 09:52:36.000 298 33405.47 309.36 2332.58 30.82 2010-10-25 09:52:37.000 298 33405.52 309.41 2332.61 30.82 2010-10-25 09:52:38.000 298 33405.55 309.40 2332.62 30.82 2010-10-25 09:52:39.000 298 33405.54 309.34 2332.61 30.82 2010-10-25 09:52:40.000 298 33405.62 309.29 2332.57 30.82 2010-10-25 09:52:41.000 298 33405.61 309.33 2332.61 30.82 2010-10-25 09:52:42.000 298 33405.61 309.30 2332.58 30.82 2010-10-25 09:52:43.000 298 33405.71 309.32 2332.69 30.82 2010-10-25 09:52:44.000 298 33405.77 309.30 2332.52 30.82 2010-10-25 09:52:45.000 298 33405.76 309.26 2332.53 30.82 2010-10-25 09:52:46.000 298 33405.73 309.27 2332.68 30.82 2010-10-25 09:52:47.000 298 33405.76 309.24 2332.59 30.82 2010-10-25 09:52:48.000 298 33405.81 309.29 2332.63 30.82 2010-10-25 09:52:49.000 298 33405.97 309.25 2332.57 30.82 2010-10-25 09:52:50.000 298 33405.74 309.26 2332.59 30.82 2010-10-25 09:52:51.000 298 33405.91 309.28 2332.53 30.82 2010-10-25 09:52:52.000 298 33405.91 309.27 2332.51 30.82 2010-10-25 09:52:53.000 298 33405.96 309.31 2332.49 30.82 2010-10-25 09:52:54.000 298 33405.82 309.35 2332.51 30.82 2010-10-25 09:52:55.000 298 33405.91 309.32 2332.55 30.82 2010-10-25 09:52:56.000 298 33406.06 309.31 2332.51 30.82 2010-10-25 09:52:57.000 298 33406.03 309.29 2332.49 30.82 2010-10-25 09:52:58.000 298 33405.93 309.28 2332.46 30.82 2010-10-25 09:52:59.000 298 33406.01 309.30 2332.53 30.82 2010-10-25 09:53:00.000 298 33405.89 309.33 2332.48 30.82 2010-10-25 09:53:01.000 298 33405.99 309.29 2332.48 30.82 2010-10-25 09:53:02.000 298 33405.89 309.29 2332.43 30.82 2010-10-25 09:53:03.000 298 33405.94 309.30 2332.43 30.82 2010-10-25 09:53:04.000 298 33406.03 309.33 2332.50 30.82 2010-10-25 09:53:05.000 298 33405.92 309.29 2332.45 30.82 2010-10-25 09:53:06.000 298 33405.85 309.35 2332.40 30.82 2010-10-25 09:53:07.000 298 33405.91 309.35 2332.41 30.82 2010-10-25 09:53:08.000 298 33405.94 309.40 2332.50 30.82 2010-10-25 09:53:09.000 298 33405.84 309.36 2332.45 30.82 2010-10-25 09:53:10.000 298 33405.93 309.41 2332.42 30.82 2010-10-25 09:53:11.000 298 33405.97 309.41 2332.41 30.82 2010-10-25 09:53:12.000 298 33405.86 309.41 2332.45 30.82 2010-10-25 09:53:13.000 298 33405.93 309.43 2332.49 30.82 2010-10-25 09:53:14.000 298 33406.00 309.45 2332.55 30.82 2010-10-25 09:53:15.000 298 33405.97 309.48 2332.48 30.82 2010-10-25 09:53:16.000 298 33405.92 309.46 2332.59 30.82 2010-10-25 09:53:17.000 298 33405.99 309.49 2332.53 30.82 2010-10-25 09:53:18.000 298 33405.91 309.49 2332.46 30.82 2010-10-25 09:53:19.000 298 33405.91 309.48 2332.52 30.82 2010-10-25 09:53:20.000 298 33406.03 309.44 2332.55 30.82 2010-10-25 09:53:21.000 298 33406.00 309.47 2332.55 30.82 2010-10-25 09:53:22.000 298 33406.05 309.40 2332.45 30.82 2010-10-25 09:53:23.000 298 33406.06 309.38 2332.53 30.82 2010-10-25 09:53:24.000 298 33406.07 309.36 2332.59 30.82 2010-10-25 09:53:25.000 298 33406.13 309.37 2332.49 30.82 2010-10-25 09:53:26.000 298 33406.05 309.39 2332.37 30.82 2010-10-25 09:53:27.000 298 33406.04 309.38 2332.32 30.82 2010-10-25 09:53:28.000 298 33406.00 309.41 2332.41 30.82 2010-10-25 09:53:29.000 298 33406.02 309.34 2332.45 30.82 2010-10-25 09:53:30.000 298 33405.99 309.38 2332.39 30.82 2010-10-25 09:53:31.000 298 33405.94 309.45 2332.48 30.82 2010-10-25 09:53:32.000 298 33405.95 309.46 2332.43 30.82 2010-10-25 09:53:33.000 298 33405.93 309.53 2332.33 30.82 2010-10-25 09:53:34.000 298 33405.84 309.51 2332.42 30.82 2010-10-25 09:53:35.000 298 33405.78 309.56 2332.30 30.82 2010-10-25 09:53:36.000 298 33405.79 309.58 2332.45 30.82 2010-10-25 09:53:37.000 298 33405.99 309.58 2332.35 30.82 2010-10-25 09:53:38.000 298 33405.82 309.63 2332.46 30.82 2010-10-25 09:53:39.000 298 33405.76 309.62 2332.45 30.82 2010-10-25 09:53:40.000 298 33405.81 309.62 2332.43 30.82 2010-10-25 09:53:41.000 298 33405.83 309.66 2332.50 30.82 2010-10-25 09:53:42.000 298 33405.75 309.71 2332.42 30.82 2010-10-25 09:53:43.000 298 33405.80 309.69 2332.42 30.82 2010-10-25 09:53:44.000 298 33405.79 309.69 2332.39 30.82 2010-10-25 09:53:45.000 298 33405.80 309.69 2332.40 30.82 2010-10-25 09:53:46.000 298 33405.78 309.71 2332.45 30.82 2010-10-25 09:53:47.000 298 33405.67 309.71 2332.52 30.82 2010-10-25 09:53:48.000 298 33405.78 309.74 2332.49 30.82 2010-10-25 09:53:49.000 298 33405.61 309.71 2332.43 30.82 2010-10-25 09:53:50.000 298 33405.62 309.74 2332.47 30.82 2010-10-25 09:53:51.000 298 33405.58 309.75 2332.48 30.82 2010-10-25 09:53:52.000 298 33405.69 309.82 2332.52 30.82 2010-10-25 09:53:53.000 298 33405.60 309.85 2332.51 30.82 2010-10-25 09:53:54.000 298 33405.58 309.84 2332.52 30.82 2010-10-25 09:53:55.000 298 33405.53 309.85 2332.49 30.82 2010-10-25 09:53:56.000 298 33405.64 309.87 2332.50 30.82 2010-10-25 09:53:57.000 298 33405.64 309.88 2332.52 30.82 2010-10-25 09:53:58.000 298 33405.59 309.93 2332.51 30.82 2010-10-25 09:53:59.000 298 33405.55 309.91 2332.48 30.82 2010-10-25 09:54:00.000 298 33405.63 309.94 2332.57 30.82 2010-10-25 09:54:01.000 298 33405.58 309.91 2332.56 30.82 2010-10-25 09:54:02.000 298 33405.72 309.96 2332.51 30.82 2010-10-25 09:54:03.000 298 33405.63 309.90 2332.51 30.82 2010-10-25 09:54:04.000 298 33405.71 309.89 2332.58 30.82 2010-10-25 09:54:05.000 298 33405.72 309.88 2332.56 30.82 2010-10-25 09:54:06.000 298 33405.77 309.85 2332.60 30.82 2010-10-25 09:54:07.000 298 33405.69 309.87 2332.66 30.82 2010-10-25 09:54:08.000 298 33405.73 309.92 2332.65 30.82 2010-10-25 09:54:09.000 298 33405.71 309.89 2332.56 30.82 2010-10-25 09:54:10.000 298 33405.68 309.94 2332.62 30.82 2010-10-25 09:54:11.000 298 33405.66 309.93 2332.57 30.82 2010-10-25 09:54:12.000 298 33405.56 309.97 2332.66 30.82 2010-10-25 09:54:13.000 298 33405.62 309.99 2332.62 30.82 2010-10-25 09:54:14.000 298 33405.61 309.99 2332.64 30.82 2010-10-25 09:54:15.000 298 33405.60 310.01 2332.63 30.82 2010-10-25 09:54:16.000 298 33405.64 310.00 2332.62 30.82 2010-10-25 09:54:17.000 298 33405.58 309.99 2332.67 30.82 2010-10-25 09:54:18.000 298 33405.63 310.05 2332.64 30.82 2010-10-25 09:54:19.000 298 33405.60 310.05 2332.75 30.82 2010-10-25 09:54:20.000 298 33405.53 310.09 2332.72 30.82 2010-10-25 09:54:21.000 298 33405.53 310.08 2332.68 30.82 2010-10-25 09:54:22.000 298 33405.53 310.10 2332.75 30.82 2010-10-25 09:54:23.000 298 33405.50 310.09 2332.71 30.82 2010-10-25 09:54:24.000 298 33405.39 310.05 2332.81 30.82 2010-10-25 09:54:25.000 298 33405.53 310.09 2332.79 30.82 2010-10-25 09:54:26.000 298 33405.53 310.03 2332.79 30.82 2010-10-25 09:54:27.000 298 33405.47 310.04 2332.77 30.82 2010-10-25 09:54:28.000 298 33405.58 310.05 2332.73 30.82 2010-10-25 09:54:29.000 298 33405.55 310.04 2332.72 30.82 2010-10-25 09:54:30.000 298 33405.55 310.01 2332.87 30.82 2010-10-25 09:54:31.000 298 33405.59 310.01 2332.93 30.82 2010-10-25 09:54:32.000 298 33405.57 310.00 2332.79 30.82 2010-10-25 09:54:33.000 298 33405.57 309.99 2332.76 30.82 2010-10-25 09:54:34.000 298 33405.54 309.96 2332.79 30.82 2010-10-25 09:54:35.000 298 33405.53 309.99 2332.86 30.82 2010-10-25 09:54:36.000 298 33405.46 310.01 2332.72 30.82 2010-10-25 09:54:37.000 298 33405.54 310.04 2332.70 30.82 2010-10-25 09:54:38.000 298 33405.39 310.03 2332.76 30.82 2010-10-25 09:54:39.000 298 33405.33 310.03 2332.79 30.82 2010-10-25 09:54:40.000 298 33405.47 310.10 2332.83 30.82 2010-10-25 09:54:41.000 298 33405.45 310.14 2332.75 30.82 2010-10-25 09:54:42.000 298 33405.46 310.12 2332.74 30.82 2010-10-25 09:54:43.000 298 33405.49 310.15 2332.74 30.82 2010-10-25 09:54:44.000 298 33405.36 310.23 2332.74 30.82 2010-10-25 09:54:45.000 298 33405.41 310.18 2332.74 30.82 2010-10-25 09:54:46.000 298 33405.56 310.19 2332.77 30.82 2010-10-25 09:54:47.000 298 33405.61 310.19 2332.74 30.82 2010-10-25 09:54:48.000 298 33405.65 310.17 2332.88 30.82 2010-10-25 09:54:49.000 298 33405.59 310.16 2332.76 30.82 2010-10-25 09:54:50.000 298 33405.73 310.16 2332.76 30.82 2010-10-25 09:54:51.000 298 33405.69 310.14 2332.76 30.82 2010-10-25 09:54:52.000 298 33405.68 310.08 2332.81 30.82 2010-10-25 09:54:53.000 298 33405.79 310.03 2332.70 30.82 2010-10-25 09:54:54.000 298 33405.83 310.05 2332.67 30.82 2010-10-25 09:54:55.000 298 33405.73 309.99 2332.66 30.82 2010-10-25 09:54:56.000 298 33405.81 309.99 2332.64 30.82 2010-10-25 09:54:57.000 298 33405.75 309.98 2332.59 30.82 2010-10-25 09:54:58.000 298 33405.84 310.00 2332.69 30.82 2010-10-25 09:54:59.000 298 33405.88 309.95 2332.66 30.82 2010-10-25 09:55:00.000 298 33405.88 309.98 2332.64 30.82 2010-10-25 09:55:01.000 298 33405.76 309.93 2332.60 30.82 2010-10-25 09:55:02.000 298 33405.71 309.96 2332.52 30.82 2010-10-25 09:55:03.000 298 33405.68 309.96 2332.54 30.82 2010-10-25 09:55:04.000 298 33405.78 309.99 2332.70 30.82 2010-10-25 09:55:05.000 298 33405.71 310.00 2332.60 30.82 2010-10-25 09:55:06.000 298 33405.69 309.98 2332.54 30.82 2010-10-25 09:55:07.000 298 33405.63 310.00 2332.52 30.82 2010-10-25 09:55:08.000 298 33405.68 310.01 2332.51 30.82 2010-10-25 09:55:09.000 298 33405.61 310.06 2332.56 30.82 2010-10-25 09:55:10.000 298 33405.58 310.09 2332.50 30.82 2010-10-25 09:55:11.000 298 33405.48 310.11 2332.66 30.82 2010-10-25 09:55:12.000 298 33405.52 310.16 2332.62 30.82 2010-10-25 09:55:13.000 298 33405.47 310.16 2332.55 30.82 2010-10-25 09:55:14.000 298 33405.48 310.16 2332.64 30.82 2010-10-25 09:55:15.000 298 33405.46 310.17 2332.70 30.82 2010-10-25 09:55:16.000 298 33405.48 310.18 2332.54 30.82 2010-10-25 09:55:17.000 298 33405.46 310.16 2332.58 30.82 2010-10-25 09:55:18.000 298 33405.36 310.19 2332.61 30.82 2010-10-25 09:55:19.000 298 33405.42 310.26 2332.62 30.82 2010-10-25 09:55:20.000 298 33405.56 310.20 2332.67 30.82 2010-10-25 09:55:21.000 298 33405.41 310.16 2332.57 30.82 2010-10-25 09:55:22.000 298 33405.33 310.21 2332.63 30.82 2010-10-25 09:55:23.000 298 33405.38 310.20 2332.63 30.82 2010-10-25 09:55:24.000 298 33405.38 310.22 2332.69 30.82 2010-10-25 09:55:25.000 298 33405.32 310.24 2332.67 30.82 2010-10-25 09:55:26.000 298 33405.43 310.19 2332.61 30.82 2010-10-25 09:55:27.000 298 33405.35 310.17 2332.69 30.82 2010-10-25 09:55:28.000 298 33405.36 310.14 2332.65 30.82 2010-10-25 09:55:29.000 298 33405.43 310.19 2332.68 30.82 2010-10-25 09:55:30.000 298 33405.42 310.16 2332.62 30.82 2010-10-25 09:55:31.000 298 33405.34 310.14 2332.73 30.82 2010-10-25 09:55:32.000 298 33405.45 310.08 2332.57 30.82 2010-10-25 09:55:33.000 298 33405.51 310.09 2332.60 30.82 2010-10-25 09:55:34.000 298 33405.63 310.07 2332.66 30.82 2010-10-25 09:55:35.000 298 33405.56 310.02 2332.67 30.82 2010-10-25 09:55:36.000 298 33405.48 309.99 2332.59 30.82 2010-10-25 09:55:37.000 298 33405.57 309.94 2332.63 30.82 2010-10-25 09:55:38.000 298 33405.54 309.91 2332.51 30.82 2010-10-25 09:55:39.000 298 33405.56 309.91 2332.50 30.82 2010-10-25 09:55:40.000 298 33405.58 309.92 2332.65 30.82 2010-10-25 09:55:41.000 298 33405.63 309.95 2332.53 30.82 2010-10-25 09:55:42.000 298 33405.63 309.91 2332.55 30.82 2010-10-25 09:55:43.000 298 33405.48 309.93 2332.52 30.82 2010-10-25 09:55:44.000 298 33405.63 309.93 2332.62 30.82 2010-10-25 09:55:45.000 298 33405.57 309.92 2332.55 30.82 2010-10-25 09:55:46.000 298 33405.52 309.92 2332.62 30.82 2010-10-25 09:55:47.000 298 33405.48 309.91 2332.51 30.82 2010-10-25 09:55:48.000 298 33405.48 309.96 2332.53 30.82 2010-10-25 09:55:49.000 298 33405.53 309.98 2332.45 30.82 2010-10-25 09:55:50.000 298 33405.47 309.94 2332.57 30.82 2010-10-25 09:55:51.000 298 33405.52 309.91 2332.58 30.82 2010-10-25 09:55:52.000 298 33405.42 309.94 2332.51 30.82 2010-10-25 09:55:53.000 298 33405.57 309.87 2332.57 30.82 2010-10-25 09:55:54.000 298 33405.60 309.93 2332.52 30.82 2010-10-25 09:55:55.000 298 33405.53 309.93 2332.58 30.82 2010-10-25 09:55:56.000 298 33405.60 309.85 2332.52 30.82 2010-10-25 09:55:57.000 298 33405.61 309.83 2332.55 30.82 2010-10-25 09:55:58.000 298 33405.61 309.76 2332.58 30.82 2010-10-25 09:55:59.000 298 33405.70 309.72 2332.57 30.82 2010-10-25 09:56:00.000 298 33405.82 309.68 2332.58 30.82 2010-10-25 09:56:01.000 298 33405.73 309.68 2332.46 30.82 2010-10-25 09:56:02.000 298 33405.85 309.62 2332.45 30.82 2010-10-25 09:56:03.000 298 33405.85 309.63 2332.40 30.82 2010-10-25 09:56:04.000 298 33405.83 309.65 2332.48 30.82 2010-10-25 09:56:05.000 298 33405.91 309.63 2332.46 30.82 2010-10-25 09:56:06.000 298 33405.82 309.58 2332.43 30.82 2010-10-25 09:56:07.000 298 33405.88 309.55 2332.34 30.82 2010-10-25 09:56:08.000 298 33406.00 309.56 2332.29 30.82 2010-10-25 09:56:09.000 298 33405.90 309.58 2332.32 30.82 2010-10-25 09:56:10.000 298 33405.96 309.54 2332.33 30.82 2010-10-25 09:56:11.000 298 33406.02 309.55 2332.34 30.82 2010-10-25 09:56:12.000 298 33405.94 309.56 2332.25 30.82 2010-10-25 09:56:13.000 298 33405.93 309.51 2332.32 30.82 2010-10-25 09:56:14.000 298 33405.94 309.52 2332.21 30.82 2010-10-25 09:56:15.000 298 33406.00 309.46 2332.22 30.82 2010-10-25 09:56:16.000 298 33406.06 309.51 2332.24 30.82 2010-10-25 09:56:17.000 298 33406.06 309.48 2332.24 30.82 2010-10-25 09:56:18.000 298 33406.07 309.49 2332.22 30.82 2010-10-25 09:56:19.000 298 33406.09 309.47 2332.20 30.82 2010-10-25 09:56:20.000 298 33406.15 309.41 2332.17 30.82 2010-10-25 09:56:21.000 298 33406.15 309.39 2332.14 30.82 2010-10-25 09:56:22.000 298 33406.27 309.33 2332.16 30.82 2010-10-25 09:56:23.000 298 33406.30 309.33 2332.14 30.82 2010-10-25 09:56:24.000 298 33406.30 309.31 2332.12 30.82 2010-10-25 09:56:25.000 298 33406.37 309.25 2332.07 30.82 2010-10-25 09:56:26.000 298 33406.35 309.19 2332.12 30.82 2010-10-25 09:56:27.000 298 33406.38 309.20 2332.09 30.82 2010-10-25 09:56:28.000 298 33406.51 309.20 2332.00 30.82 2010-10-25 09:56:29.000 298 33406.54 309.13 2332.00 30.82 2010-10-25 09:56:30.000 298 33406.46 309.18 2331.96 30.82 2010-10-25 09:56:31.000 298 33406.56 309.13 2331.84 30.82 2010-10-25 09:56:32.000 298 33406.57 309.14 2331.80 30.82 2010-10-25 09:56:33.000 298 33406.51 309.13 2331.92 30.82 2010-10-25 09:56:34.000 298 33406.56 309.09 2331.88 30.82 2010-10-25 09:56:35.000 298 33406.50 309.11 2331.90 30.82 2010-10-25 09:56:36.000 298 33406.47 309.12 2331.92 30.82 2010-10-25 09:56:37.000 298 33406.49 309.13 2331.82 30.82 2010-10-25 09:56:38.000 298 33406.53 309.15 2331.86 30.82 2010-10-25 09:56:39.000 298 33406.56 309.14 2331.88 30.82 2010-10-25 09:56:40.000 298 33406.51 309.12 2331.74 30.82 2010-10-25 09:56:41.000 298 33406.47 309.12 2331.73 30.82 2010-10-25 09:56:42.000 298 33406.43 309.15 2331.80 30.82 2010-10-25 09:56:43.000 298 33406.62 309.11 2331.80 30.82 2010-10-25 09:56:44.000 298 33406.58 309.08 2331.69 30.82 2010-10-25 09:56:45.000 298 33406.56 309.06 2331.74 30.82 2010-10-25 09:56:46.000 298 33406.59 309.03 2331.63 30.82 2010-10-25 09:56:47.000 298 33406.61 309.02 2331.67 30.82 2010-10-25 09:56:48.000 298 33406.69 309.01 2331.69 30.82 2010-10-25 09:56:49.000 298 33406.64 308.97 2331.77 30.82 2010-10-25 09:56:50.000 298 33406.71 308.90 2331.71 30.82 2010-10-25 09:56:51.000 298 33406.71 308.87 2331.65 30.82 2010-10-25 09:56:52.000 298 33406.81 308.85 2331.65 30.82 2010-10-25 09:56:53.000 298 33406.79 308.87 2331.63 30.82 2010-10-25 09:56:54.000 298 33406.81 308.79 2331.55 30.82 2010-10-25 09:56:55.000 298 33406.75 308.79 2331.57 30.82 2010-10-25 09:56:56.000 298 33406.75 308.79 2331.55 30.82 2010-10-25 09:56:57.000 298 33406.83 308.78 2331.52 30.82 2010-10-25 09:56:58.000 298 33406.79 308.76 2331.52 30.82 2010-10-25 09:56:59.000 298 33406.84 308.83 2331.50 30.82 2010-10-25 09:57:00.000 298 33406.79 308.79 2331.48 30.82 2010-10-25 09:57:01.000 298 33406.78 308.79 2331.43 30.82 2010-10-25 09:57:02.000 298 33406.72 308.83 2331.36 30.82 2010-10-25 09:57:03.000 298 33406.78 308.82 2331.36 30.82 2010-10-25 09:57:04.000 298 33406.79 308.84 2331.43 30.82 2010-10-25 09:57:05.000 298 33406.85 308.79 2331.33 30.82 2010-10-25 09:57:06.000 298 33406.82 308.73 2331.43 30.82 2010-10-25 09:57:07.000 298 33407.05 308.68 2331.41 30.82 2010-10-25 09:57:08.000 298 33407.03 308.64 2331.31 30.82 2010-10-25 09:57:09.000 298 33407.07 308.62 2331.30 30.82 2010-10-25 09:57:10.000 298 33407.13 308.52 2331.25 30.82 2010-10-25 09:57:11.000 298 33407.30 308.48 2331.31 30.82 2010-10-25 09:57:12.000 298 33407.34 308.44 2331.31 30.82 2010-10-25 09:57:13.000 298 33407.25 308.40 2331.25 30.82 2010-10-25 09:57:14.000 298 33407.42 308.32 2331.18 30.82 2010-10-25 09:57:15.000 298 33407.42 308.30 2331.11 30.82 2010-10-25 09:57:16.000 298 33407.47 308.21 2331.10 30.82 2010-10-25 09:57:17.000 298 33407.45 308.21 2331.06 30.82 2010-10-25 09:57:18.000 298 33407.56 308.17 2331.06 30.82 2010-10-25 09:57:19.000 298 33407.54 308.17 2331.02 30.82 2010-10-25 09:57:20.000 298 33407.59 308.16 2331.02 30.82 2010-10-25 09:57:21.000 298 33407.52 308.17 2330.99 30.82 2010-10-25 09:57:22.000 298 33407.64 308.17 2330.90 30.82 2010-10-25 09:57:23.000 298 33407.59 308.16 2330.99 30.82 2010-10-25 09:57:24.000 298 33407.47 308.19 2330.79 30.82 2010-10-25 09:57:25.000 298 33407.58 308.12 2330.84 30.82 2010-10-25 09:57:26.000 298 33407.68 308.15 2330.80 30.82 2010-10-25 09:57:27.000 298 33407.68 308.13 2330.80 30.82 2010-10-25 09:57:28.000 298 33407.57 308.13 2330.77 30.82 2010-10-25 09:57:29.000 298 33407.67 308.07 2330.76 30.82 2010-10-25 09:57:30.000 298 33407.55 308.09 2330.85 30.82 2010-10-25 09:57:31.000 298 33407.71 308.09 2330.76 30.82 2010-10-25 09:57:32.000 298 33407.72 308.07 2330.80 30.82 2010-10-25 09:57:33.000 298 33407.66 308.04 2330.73 30.82 2010-10-25 09:57:34.000 298 33407.67 307.96 2330.62 30.82 2010-10-25 09:57:35.000 298 33407.75 307.98 2330.76 30.82 2010-10-25 09:57:36.000 298 33407.67 307.95 2330.66 30.82 2010-10-25 09:57:37.000 298 33407.74 307.89 2330.67 30.82 2010-10-25 09:57:38.000 298 33407.69 307.93 2330.68 30.82 2010-10-25 09:57:39.000 298 33407.68 307.90 2330.68 30.82 2010-10-25 09:57:40.000 298 33407.70 307.87 2330.68 30.82 2010-10-25 09:57:41.000 298 33407.70 307.83 2330.67 30.82 2010-10-25 09:57:42.000 298 33407.74 307.79 2330.62 30.82 2010-10-25 09:57:43.000 298 33407.72 307.78 2330.62 30.82 2010-10-25 09:57:44.000 298 33407.64 307.79 2330.66 30.82 2010-10-25 09:57:45.000 298 33407.67 307.76 2330.69 30.82 2010-10-25 09:57:46.000 298 33407.71 307.76 2330.54 30.82 2010-10-25 09:57:47.000 298 33407.69 307.71 2330.62 30.82 2010-10-25 09:57:48.000 298 33407.56 307.67 2330.56 30.82 2010-10-25 09:57:49.000 298 33407.58 307.70 2330.57 30.82 2010-10-25 09:57:50.000 298 33407.60 307.69 2330.56 30.82 2010-10-25 09:57:51.000 298 33407.64 307.68 2330.56 30.82 2010-10-25 09:57:52.000 298 33407.56 307.71 2330.50 30.82 2010-10-25 09:57:53.000 298 33407.50 307.66 2330.61 30.82 2010-10-25 09:57:54.000 298 33407.58 307.61 2330.53 30.82 2010-10-25 09:57:55.000 298 33407.50 307.63 2330.51 30.82 2010-10-25 09:57:56.000 298 33407.61 307.54 2330.45 30.82 2010-10-25 09:57:57.000 298 33407.58 307.55 2330.43 30.82 2010-10-25 09:57:58.000 298 33407.57 307.56 2330.41 30.82 2010-10-25 09:57:59.000 298 33407.59 307.59 2330.37 30.82 2010-10-25 09:58:00.000 298 33407.47 307.62 2330.49 30.82 2010-10-25 09:58:01.000 298 33407.58 307.57 2330.40 30.82 2010-10-25 09:58:02.000 298 33407.60 307.56 2330.43 30.82 2010-10-25 09:58:03.000 298 33407.57 307.52 2330.44 30.82 2010-10-25 09:58:04.000 298 33407.63 307.50 2330.49 30.82 2010-10-25 09:58:05.000 298 33407.67 307.54 2330.49 30.82 2010-10-25 09:58:06.000 298 33407.69 307.54 2330.45 30.82 2010-10-25 09:58:07.000 298 33407.65 307.51 2330.55 30.82 2010-10-25 09:58:08.000 298 33407.69 307.46 2330.52 30.82 2010-10-25 09:58:09.000 298 33407.63 307.41 2330.51 30.82 2010-10-25 09:58:10.000 298 33407.69 307.44 2330.37 30.82 2010-10-25 09:58:11.000 298 33407.71 307.38 2330.49 30.82 2010-10-25 09:58:12.000 298 33407.75 307.43 2330.43 30.82 2010-10-25 09:58:13.000 298 33407.71 307.36 2330.47 30.82 2010-10-25 09:58:14.000 298 33407.66 307.35 2330.47 30.82 2010-10-25 09:58:15.000 298 33407.62 307.30 2330.46 30.82 2010-10-25 09:58:16.000 298 33407.65 307.31 2330.41 30.82 2010-10-25 09:58:17.000 298 33407.74 307.31 2330.37 30.82 2010-10-25 09:58:18.000 298 33407.77 307.35 2330.43 30.82 2010-10-25 09:58:19.000 298 33407.70 307.31 2330.43 30.82 2010-10-25 09:58:20.000 298 33407.74 307.28 2330.46 30.82 2010-10-25 09:58:21.000 298 33407.75 307.28 2330.39 30.82 2010-10-25 09:58:22.000 298 33407.82 307.26 2330.44 30.82 2010-10-25 09:58:23.000 298 33407.76 307.25 2330.37 30.82 2010-10-25 09:58:24.000 298 33407.72 307.24 2330.40 30.82 2010-10-25 09:58:25.000 298 33407.75 307.29 2330.38 30.82 2010-10-25 09:58:26.000 298 33407.66 307.29 2330.36 30.82 2010-10-25 09:58:27.000 298 33407.65 307.25 2330.41 30.82 2010-10-25 09:58:28.000 298 33407.68 307.30 2330.33 30.82 2010-10-25 09:58:29.000 298 33407.62 307.30 2330.35 30.82 2010-10-25 09:58:30.000 298 33407.52 307.34 2330.28 30.82 2010-10-25 09:58:31.000 298 33407.51 307.35 2330.28 30.82 2010-10-25 09:58:32.000 298 33407.43 307.37 2330.29 30.82 2010-10-25 09:58:33.000 298 33407.33 307.37 2330.30 30.82 2010-10-25 09:58:34.000 298 33407.28 307.41 2330.31 30.82 2010-10-25 09:58:35.000 298 33407.19 307.47 2330.26 30.82 2010-10-25 09:58:36.000 298 33407.19 307.45 2330.22 30.82 2010-10-25 09:58:37.000 298 33407.14 307.49 2330.32 30.82 2010-10-25 09:58:38.000 298 33407.06 307.52 2330.34 30.82 2010-10-25 09:58:39.000 298 33406.92 307.53 2330.34 30.82 2010-10-25 09:58:40.000 298 33407.01 307.60 2330.42 30.82 2010-10-25 09:58:41.000 298 33407.02 307.61 2330.44 30.82 2010-10-25 09:58:42.000 298 33406.93 307.59 2330.45 30.82 2010-10-25 09:58:43.000 298 33407.00 307.59 2330.44 30.82 2010-10-25 09:58:44.000 298 33406.94 307.58 2330.55 30.82 2010-10-25 09:58:45.000 298 33406.97 307.59 2330.54 30.82 2010-10-25 09:58:46.000 298 33407.02 307.54 2330.51 30.82 2010-10-25 09:58:47.000 298 33406.94 307.58 2330.52 30.82 2010-10-25 09:58:48.000 298 33407.02 307.51 2330.47 30.82 2010-10-25 09:58:49.000 298 33406.94 307.53 2330.50 30.82 2010-10-25 09:58:50.000 298 33407.07 307.51 2330.61 30.82 2010-10-25 09:58:51.000 298 33407.07 307.51 2330.63 30.82 2010-10-25 09:58:52.000 298 33407.12 307.52 2330.58 30.82 2010-10-25 09:58:53.000 298 33407.08 307.45 2330.59 30.82 2010-10-25 09:58:54.000 298 33407.07 307.48 2330.63 30.82 2010-10-25 09:58:55.000 298 33407.21 307.44 2330.55 30.82 2010-10-25 09:58:56.000 298 33407.18 307.43 2330.62 30.82 2010-10-25 09:58:57.000 298 33407.16 307.41 2330.55 30.82 2010-10-25 09:58:58.000 298 33407.21 307.35 2330.57 30.82 2010-10-25 09:58:59.000 298 33407.19 307.33 2330.63 30.82 2010-10-25 09:59:00.000 298 33407.21 307.39 2330.56 30.82 2010-10-25 09:59:01.000 298 33407.17 307.32 2330.55 30.82 2010-10-25 09:59:02.000 298 33407.18 307.29 2330.55 30.82 2010-10-25 09:59:03.000 298 33407.17 307.30 2330.54 30.82 2010-10-25 09:59:04.000 298 33407.21 307.31 2330.56 30.82 2010-10-25 09:59:05.000 298 33407.11 307.32 2330.60 30.82 2010-10-25 09:59:06.000 298 33407.18 307.31 2330.59 30.82 2010-10-25 09:59:07.000 298 33407.08 307.27 2330.46 30.82 2010-10-25 09:59:08.000 298 33407.04 307.32 2330.54 30.82 2010-10-25 09:59:09.000 298 33407.08 307.30 2330.52 30.82 2010-10-25 09:59:10.000 298 33407.02 307.31 2330.56 30.82 2010-10-25 09:59:11.000 298 33406.99 307.25 2330.47 30.82 2010-10-25 09:59:12.000 298 33406.91 307.30 2330.50 30.82 2010-10-25 09:59:13.000 298 33406.84 307.30 2330.51 30.82 2010-10-25 09:59:14.000 298 33406.88 307.28 2330.48 30.82 2010-10-25 09:59:15.000 298 33406.77 307.29 2330.51 30.82 2010-10-25 09:59:16.000 298 33406.75 307.31 2330.55 30.82 2010-10-25 09:59:17.000 298 33406.76 307.32 2330.51 30.82 2010-10-25 09:59:18.000 298 33406.69 307.37 2330.62 30.82 2010-10-25 09:59:19.000 298 33406.82 307.41 2330.55 30.82 2010-10-25 09:59:20.000 298 33406.58 307.41 2330.58 30.82 2010-10-25 09:59:21.000 298 33406.56 307.43 2330.55 30.82 2010-10-25 09:59:22.000 298 33406.67 307.44 2330.55 30.82 2010-10-25 09:59:23.000 298 33406.62 307.45 2330.61 30.82 2010-10-25 09:59:24.000 298 33406.68 307.49 2330.57 30.82 2010-10-25 09:59:25.000 298 33406.58 307.52 2330.59 30.82 2010-10-25 09:59:26.000 298 33406.65 307.55 2330.62 30.82 2010-10-25 09:59:27.000 298 33406.62 307.56 2330.63 30.82 2010-10-25 09:59:28.000 298 33406.65 307.56 2330.65 30.82 2010-10-25 09:59:29.000 298 33406.63 307.63 2330.73 30.82 2010-10-25 09:59:30.000 298 33406.68 307.60 2330.69 30.82 2010-10-25 09:59:31.000 298 33406.59 307.63 2330.72 30.82 2010-10-25 09:59:32.000 298 33406.48 307.59 2330.72 30.82 2010-10-25 09:59:33.000 298 33406.57 307.64 2330.71 30.82 2010-10-25 09:59:34.000 298 33406.60 307.60 2330.64 30.82 2010-10-25 09:59:35.000 298 33406.55 307.62 2330.72 30.82 2010-10-25 09:59:36.000 298 33406.59 307.62 2330.72 30.82 2010-10-25 09:59:37.000 298 33406.40 307.62 2330.76 30.82 2010-10-25 09:59:38.000 298 33406.53 307.60 2330.76 30.82 2010-10-25 09:59:39.000 298 33406.49 307.59 2330.70 30.82 2010-10-25 09:59:40.000 298 33406.45 307.59 2330.73 30.82 2010-10-25 09:59:41.000 298 33406.48 307.62 2330.75 30.82 2010-10-25 09:59:42.000 298 33406.42 307.57 2330.75 30.82 2010-10-25 09:59:43.000 298 33406.44 307.54 2330.81 30.82 2010-10-25 09:59:44.000 298 33406.43 307.56 2330.78 30.82 2010-10-25 09:59:45.000 298 33406.42 307.56 2330.78 30.82 2010-10-25 09:59:46.000 298 33406.45 307.56 2330.73 30.82 2010-10-25 09:59:47.000 298 33406.41 307.49 2330.75 30.82 2010-10-25 09:59:48.000 298 33406.43 307.53 2330.82 30.82 2010-10-25 09:59:49.000 298 33406.30 307.55 2330.82 30.82 2010-10-25 09:59:50.000 298 33406.38 307.52 2330.82 30.82 2010-10-25 09:59:51.000 298 33406.29 307.52 2330.80 30.82 2010-10-25 09:59:52.000 298 33406.25 307.58 2330.77 30.82 2010-10-25 09:59:53.000 298 33406.12 307.59 2330.80 30.82 2010-10-25 09:59:54.000 298 33406.16 307.57 2330.83 30.82 2010-10-25 09:59:55.000 298 33406.11 307.63 2330.86 30.82 2010-10-25 09:59:56.000 298 33406.00 307.58 2330.89 30.82 2010-10-25 09:59:57.000 298 33405.99 307.59 2330.84 30.82 2010-10-25 09:59:58.000 298 33405.97 307.66 2330.91 30.82 2010-10-25 09:59:59.000 298 33405.99 307.71 2330.84 30.82 2010-10-25 10:00:00.000 298 33405.96 307.70 2330.95 30.82 2010-10-25 10:00:01.000 298 33405.93 307.80 2330.88 30.82 2010-10-25 10:00:02.000 298 33405.96 307.80 2330.93 30.82 2010-10-25 10:00:03.000 298 33405.78 307.77 2330.87 30.82 2010-10-25 10:00:04.000 298 33405.88 307.86 2330.88 30.82 2010-10-25 10:00:05.000 298 33405.73 307.89 2331.00 30.82 2010-10-25 10:00:06.000 298 33405.54 307.86 2331.02 30.82 2010-10-25 10:00:07.000 298 33405.68 307.92 2330.99 30.82 2010-10-25 10:00:08.000 298 33405.69 307.98 2331.03 30.82 2010-10-25 10:00:09.000 298 33405.61 307.99 2331.06 30.82 2010-10-25 10:00:10.000 298 33405.62 308.00 2331.08 30.82 2010-10-25 10:00:11.000 298 33405.55 308.00 2331.02 30.82 2010-10-25 10:00:12.000 298 33405.62 307.96 2331.12 30.82 2010-10-25 10:00:13.000 298 33405.55 307.96 2331.11 30.82 2010-10-25 10:00:14.000 298 33405.54 307.92 2331.15 30.82 2010-10-25 10:00:15.000 298 33405.54 307.94 2331.10 30.82 2010-10-25 10:00:16.000 298 33405.54 307.94 2331.12 30.82 2010-10-25 10:00:17.000 298 33405.42 307.91 2331.14 30.82 2010-10-25 10:00:18.000 298 33405.40 307.99 2331.14 30.82 2010-10-25 10:00:19.000 298 33405.58 307.91 2331.12 30.82 2010-10-25 10:00:20.000 298 33405.56 307.87 2331.17 30.82 2010-10-25 10:00:21.000 298 33405.45 307.90 2331.19 30.82 2010-10-25 10:00:22.000 298 33405.50 307.81 2331.18 30.82 2010-10-25 10:00:23.000 298 33405.38 307.89 2331.22 30.82 2010-10-25 10:00:24.000 298 33405.32 307.83 2331.25 30.82 2010-10-25 10:00:25.000 298 33405.28 307.85 2331.22 30.82 2010-10-25 10:00:26.000 298 33405.33 307.90 2331.25 30.82 2010-10-25 10:00:27.000 298 33405.27 307.86 2331.25 30.82 2010-10-25 10:00:28.000 298 33405.29 307.90 2331.29 30.82 2010-10-25 10:00:29.000 298 33405.17 307.95 2331.21 30.82 2010-10-25 10:00:30.000 298 33405.10 308.00 2331.30 30.82 2010-10-25 10:00:31.000 298 33405.19 307.99 2331.39 30.82 2010-10-25 10:00:32.000 298 33405.08 308.03 2331.33 30.82 2010-10-25 10:00:33.000 298 33405.01 308.04 2331.33 30.82 2010-10-25 10:00:34.000 298 33405.07 308.08 2331.37 30.82 2010-10-25 10:00:35.000 298 33404.98 308.17 2331.40 30.82 2010-10-25 10:00:36.000 298 33404.94 308.12 2331.37 30.82 2010-10-25 10:00:37.000 298 33405.08 308.18 2331.37 30.82 2010-10-25 10:00:38.000 298 33404.94 308.15 2331.41 30.82 2010-10-25 10:00:39.000 298 33404.99 308.17 2331.47 30.82 2010-10-25 10:00:40.000 298 33404.95 308.16 2331.45 30.82 2010-10-25 10:00:41.000 298 33405.01 308.20 2331.54 30.82 2010-10-25 10:00:42.000 298 33404.96 308.23 2331.54 30.82 2010-10-25 10:00:43.000 298 33405.10 308.19 2331.59 30.82 2010-10-25 10:00:44.000 298 33405.17 308.17 2331.51 30.82 2010-10-25 10:00:45.000 298 33405.08 308.17 2331.47 30.82 2010-10-25 10:00:46.000 298 33405.13 308.13 2331.62 30.82 2010-10-25 10:00:47.000 298 33405.13 308.09 2331.65 30.82 2010-10-25 10:00:48.000 298 33405.11 308.13 2331.65 30.82 2010-10-25 10:00:49.000 298 33405.15 308.10 2331.59 30.82 2010-10-25 10:00:50.000 298 33405.13 308.09 2331.62 30.82 2010-10-25 10:00:51.000 298 33405.11 308.04 2331.61 30.82 2010-10-25 10:00:52.000 298 33405.12 308.08 2331.58 30.82 2010-10-25 10:00:53.000 298 33405.11 308.11 2331.58 30.82 2010-10-25 10:00:54.000 298 33405.06 308.06 2331.65 30.82 2010-10-25 10:00:55.000 298 33405.13 308.11 2331.61 30.82 2010-10-25 10:00:56.000 298 33405.11 308.06 2331.55 30.82 2010-10-25 10:00:57.000 298 33405.10 308.07 2331.54 30.82 2010-10-25 10:00:58.000 298 33405.14 308.13 2331.59 30.82 2010-10-25 10:00:59.000 298 33405.16 308.16 2331.63 30.82 2010-10-25 10:01:00.000 298 33405.16 308.15 2331.59 30.82 2010-10-25 10:01:01.000 298 33405.13 308.16 2331.64 30.82 2010-10-25 10:01:02.000 298 33405.05 308.21 2331.60 30.82 2010-10-25 10:01:03.000 298 33405.03 308.15 2331.61 30.82 2010-10-25 10:01:04.000 298 33405.15 308.13 2331.67 30.82 2010-10-25 10:01:05.000 298 33405.04 308.16 2331.57 30.82 2010-10-25 10:01:06.000 298 33405.07 308.13 2331.66 30.82 2010-10-25 10:01:07.000 298 33405.16 308.17 2331.52 30.82 2010-10-25 10:01:08.000 298 33405.16 308.08 2331.59 30.82 2010-10-25 10:01:09.000 298 33405.10 308.11 2331.59 30.82 2010-10-25 10:01:10.000 298 33405.22 308.16 2331.65 30.82 2010-10-25 10:01:11.000 298 33405.16 308.09 2331.64 30.82 2010-10-25 10:01:12.000 298 33405.19 308.12 2331.59 30.82 2010-10-25 10:01:13.000 298 33405.26 308.10 2331.63 30.82 2010-10-25 10:01:14.000 298 33405.22 308.11 2331.62 30.82 2010-10-25 10:01:15.000 298 33405.17 308.12 2331.55 30.82 2010-10-25 10:01:16.000 298 33405.22 308.09 2331.58 30.82 2010-10-25 10:01:17.000 298 33405.17 308.06 2331.63 30.82 2010-10-25 10:01:18.000 298 33405.26 308.07 2331.58 30.82 2010-10-25 10:01:19.000 298 33405.16 308.07 2331.55 30.82 2010-10-25 10:01:20.000 298 33405.20 308.08 2331.59 30.82 2010-10-25 10:01:21.000 298 33405.18 308.07 2331.57 30.82 2010-10-25 10:01:22.000 298 33405.20 308.06 2331.58 30.82 2010-10-25 10:01:23.000 298 33405.18 308.12 2331.55 30.82 2010-10-25 10:01:24.000 298 33405.11 308.12 2331.50 30.82 2010-10-25 10:01:25.000 298 33405.24 308.06 2331.61 30.82 2010-10-25 10:01:26.000 298 33405.20 308.06 2331.52 30.82 2010-10-25 10:01:27.000 298 33405.07 308.07 2331.55 30.82 2010-10-25 10:01:28.000 298 33405.15 308.11 2331.47 30.82 2010-10-25 10:01:29.000 298 33405.18 308.10 2331.48 30.82 2010-10-25 10:01:30.000 298 33405.09 308.08 2331.58 30.82 2010-10-25 10:01:31.000 298 33405.20 308.06 2331.56 30.82 2010-10-25 10:01:32.000 298 33405.12 308.05 2331.54 30.82 2010-10-25 10:01:33.000 298 33405.08 308.06 2331.58 30.82 2010-10-25 10:01:34.000 298 33405.23 308.06 2331.50 30.82 2010-10-25 10:01:35.000 298 33405.11 308.04 2331.49 30.82 2010-10-25 10:01:36.000 298 33405.10 308.05 2331.57 30.82 2010-10-25 10:01:37.000 298 33405.04 308.06 2331.55 30.82 2010-10-25 10:01:38.000 298 33405.17 308.07 2331.56 30.82 2010-10-25 10:01:39.000 298 33405.07 308.08 2331.52 30.82 2010-10-25 10:01:40.000 298 33405.17 308.10 2331.46 30.82 2010-10-25 10:01:41.000 298 33405.12 308.12 2331.54 30.82 2010-10-25 10:01:42.000 298 33405.14 308.11 2331.53 30.82 2010-10-25 10:01:43.000 298 33405.19 308.11 2331.49 30.82 2010-10-25 10:01:44.000 298 33405.08 308.15 2331.55 30.82 2010-10-25 10:01:45.000 298 33405.07 308.18 2331.61 30.82 2010-10-25 10:01:46.000 298 33405.16 308.18 2331.56 30.82 2010-10-25 10:01:47.000 298 33405.09 308.20 2331.46 30.82 2010-10-25 10:01:48.000 298 33405.14 308.17 2331.54 30.82 2010-10-25 10:01:49.000 298 33405.07 308.22 2331.53 30.82 2010-10-25 10:01:50.000 298 33405.11 308.21 2331.65 30.82 2010-10-25 10:01:51.000 298 33405.11 308.18 2331.61 30.82 2010-10-25 10:01:52.000 298 33405.14 308.24 2331.52 30.82 2010-10-25 10:01:53.000 298 33405.14 308.21 2331.60 30.82 2010-10-25 10:01:54.000 298 33405.07 308.24 2331.53 30.82 2010-10-25 10:01:55.000 298 33405.19 308.25 2331.53 30.82 2010-10-25 10:01:56.000 298 33405.17 308.12 2331.55 30.82 2010-10-25 10:01:57.000 298 33405.16 308.13 2331.59 30.82 2010-10-25 10:01:58.000 298 33405.21 308.16 2331.56 30.82 2010-10-25 10:01:59.000 298 33405.17 308.13 2331.58 30.82 2010-10-25 10:02:00.000 298 33405.13 308.12 2331.62 30.82 2010-10-25 10:02:01.000 298 33405.20 308.09 2331.52 30.82 2010-10-25 10:02:02.000 298 33405.13 308.11 2331.52 30.82 2010-10-25 10:02:03.000 298 33405.12 308.12 2331.52 30.82 2010-10-25 10:02:04.000 298 33405.18 308.06 2331.46 30.82 2010-10-25 10:02:05.000 298 33405.18 308.03 2331.49 30.82 2010-10-25 10:02:06.000 298 33405.04 308.04 2331.51 30.82 2010-10-25 10:02:07.000 298 33405.08 307.98 2331.47 30.82 2010-10-25 10:02:08.000 298 33405.05 308.02 2331.51 30.82 2010-10-25 10:02:09.000 298 33405.01 308.00 2331.44 30.82 2010-10-25 10:02:10.000 298 33404.97 308.07 2331.45 30.82 2010-10-25 10:02:11.000 298 33404.98 308.03 2331.47 30.82 2010-10-25 10:02:12.000 298 33404.94 308.06 2331.45 30.82 2010-10-25 10:02:13.000 298 33404.87 308.02 2331.53 30.82 2010-10-25 10:02:14.000 298 33404.86 308.10 2331.45 30.82 2010-10-25 10:02:15.000 298 33404.73 308.09 2331.46 30.82 2010-10-25 10:02:16.000 298 33404.76 308.10 2331.51 30.82 2010-10-25 10:02:17.000 298 33404.66 308.12 2331.47 30.82 2010-10-25 10:02:18.000 298 33404.55 308.12 2331.49 30.82 2010-10-25 10:02:19.000 298 33404.64 308.14 2331.49 30.82 2010-10-25 10:02:20.000 298 33404.61 308.19 2331.45 30.82 2010-10-25 10:02:21.000 298 33404.51 308.19 2331.47 30.82 2010-10-25 10:02:22.000 298 33404.54 308.22 2331.50 30.82 2010-10-25 10:02:23.000 298 33404.54 308.23 2331.61 30.82 2010-10-25 10:02:24.000 298 33404.52 308.29 2331.50 30.82 2010-10-25 10:02:25.000 298 33404.55 308.28 2331.56 30.82 2010-10-25 10:02:26.000 298 33404.52 308.29 2331.58 30.82 2010-10-25 10:02:27.000 298 33404.48 308.27 2331.62 30.82 2010-10-25 10:02:28.000 298 33404.52 308.31 2331.56 30.82 2010-10-25 10:02:29.000 298 33404.60 308.32 2331.66 30.82 2010-10-25 10:02:30.000 298 33404.41 308.30 2331.64 30.82 2010-10-25 10:02:31.000 298 33404.64 308.29 2331.61 30.82 2010-10-25 10:02:32.000 298 33404.67 308.25 2331.65 30.82 2010-10-25 10:02:33.000 298 33404.74 308.23 2331.71 30.82 2010-10-25 10:02:34.000 298 33404.81 308.20 2331.72 30.82 2010-10-25 10:02:35.000 298 33404.85 308.19 2331.68 30.82 2010-10-25 10:02:36.000 298 33404.83 308.15 2331.63 30.82 2010-10-25 10:02:37.000 298 33405.01 308.08 2331.66 30.82 2010-10-25 10:02:38.000 298 33405.01 308.05 2331.69 30.82 2010-10-25 10:02:39.000 298 33405.01 308.00 2331.65 30.82 2010-10-25 10:02:40.000 298 33405.08 307.90 2331.71 30.82 2010-10-25 10:02:41.000 298 33405.08 307.86 2331.71 30.82 2010-10-25 10:02:42.000 298 33405.07 307.87 2331.77 30.82 2010-10-25 10:02:43.000 298 33405.23 307.81 2331.65 30.82 2010-10-25 10:02:44.000 298 33405.23 307.78 2331.66 30.82 2010-10-25 10:02:45.000 298 33405.20 307.78 2331.73 30.82 2010-10-25 10:02:46.000 298 33405.26 307.75 2331.70 30.82 2010-10-25 10:02:47.000 298 33405.22 307.74 2331.60 30.82 2010-10-25 10:02:48.000 298 33405.20 307.70 2331.62 30.82 2010-10-25 10:02:49.000 298 33405.19 307.69 2331.51 30.82 2010-10-25 10:02:50.000 298 33405.29 307.69 2331.61 30.82 2010-10-25 10:02:51.000 298 33405.19 307.66 2331.56 30.82 2010-10-25 10:02:52.000 298 33405.18 307.74 2331.55 30.82 2010-10-25 10:02:53.000 298 33405.04 307.77 2331.52 30.82 2010-10-25 10:02:54.000 298 33405.01 307.77 2331.46 30.82 2010-10-25 10:02:55.000 298 33404.98 307.83 2331.52 30.82 2010-10-25 10:02:56.000 298 33404.81 307.90 2331.55 30.82 2010-10-25 10:02:57.000 298 33404.83 307.90 2331.53 30.82 2010-10-25 10:02:58.000 298 33404.76 307.99 2331.55 30.82 2010-10-25 10:02:59.000 298 33404.69 308.07 2331.50 30.82 2010-10-25 10:03:00.000 298 33404.61 308.09 2331.51 30.82 2010-10-25 10:03:01.000 298 33404.56 308.14 2331.53 30.82 2010-10-25 10:03:02.000 298 33404.53 308.17 2331.49 30.82 2010-10-25 10:03:03.000 298 33404.47 308.17 2331.56 30.82 2010-10-25 10:03:04.000 298 33404.49 308.25 2331.62 30.82 2010-10-25 10:03:05.000 298 33404.52 308.26 2331.56 30.82 2010-10-25 10:03:06.000 298 33404.45 308.24 2331.59 30.82 2010-10-25 10:03:07.000 298 33404.55 308.29 2331.62 30.82 2010-10-25 10:03:08.000 298 33404.45 308.28 2331.61 30.82 2010-10-25 10:03:09.000 298 33404.53 308.31 2331.61 30.82 2010-10-25 10:03:10.000 298 33404.56 308.24 2331.64 30.82 2010-10-25 10:03:11.000 298 33404.60 308.27 2331.68 30.82 2010-10-25 10:03:12.000 298 33404.68 308.23 2331.68 30.82 2010-10-25 10:03:13.000 298 33404.67 308.23 2331.66 30.82 2010-10-25 10:03:14.000 298 33404.77 308.16 2331.73 30.82 2010-10-25 10:03:15.000 298 33404.75 308.13 2331.72 30.82 2010-10-25 10:03:16.000 298 33404.92 308.09 2331.78 30.82 2010-10-25 10:03:17.000 298 33405.04 308.05 2331.78 30.82 2010-10-25 10:03:18.000 298 33404.97 307.99 2331.71 30.82 2010-10-25 10:03:19.000 298 33405.04 307.91 2331.80 30.82 2010-10-25 10:03:20.000 298 33405.10 307.88 2331.77 30.82 2010-10-25 10:03:21.000 298 33405.07 307.84 2331.70 30.82 2010-10-25 10:03:22.000 298 33405.20 307.82 2331.71 30.82 2010-10-25 10:03:23.000 298 33405.28 307.77 2331.58 30.82 2010-10-25 10:03:24.000 298 33405.20 307.77 2331.68 30.82 2010-10-25 10:03:25.000 298 33405.17 307.75 2331.62 30.82 2010-10-25 10:03:26.000 298 33405.21 307.75 2331.60 30.82 2010-10-25 10:03:27.000 298 33405.14 307.74 2331.53 30.82 2010-10-25 10:03:28.000 298 33405.29 307.76 2331.50 30.82 2010-10-25 10:03:29.000 298 33405.20 307.83 2331.50 30.82 2010-10-25 10:03:30.000 298 33405.20 307.86 2331.50 30.82 2010-10-25 10:03:31.000 298 33405.10 307.86 2331.55 30.82 2010-10-25 10:03:32.000 298 33405.16 307.87 2331.61 30.82 2010-10-25 10:03:33.000 298 33404.97 307.91 2331.55 30.82 2010-10-25 10:03:34.000 298 33405.08 307.97 2331.47 30.82 2010-10-25 10:03:35.000 298 33405.03 308.01 2331.45 30.82 2010-10-25 10:03:36.000 298 33404.88 308.03 2331.52 30.82 2010-10-25 10:03:37.000 298 33405.02 308.08 2331.53 30.82 2010-10-25 10:03:38.000 298 33404.99 308.12 2331.49 30.82 2010-10-25 10:03:39.000 298 33404.85 308.13 2331.52 30.82 2010-10-25 10:03:40.000 298 33404.85 308.16 2331.49 30.82 2010-10-25 10:03:41.000 298 33404.92 308.17 2331.55 30.82 2010-10-25 10:03:42.000 298 33404.98 308.17 2331.59 30.82 2010-10-25 10:03:43.000 298 33404.91 308.14 2331.61 30.82 2010-10-25 10:03:44.000 298 33404.95 308.16 2331.65 30.82 2010-10-25 10:03:45.000 298 33404.87 308.16 2331.62 30.82 2010-10-25 10:03:46.000 298 33404.86 308.19 2331.64 30.82 2010-10-25 10:03:47.000 298 33404.84 308.19 2331.53 30.82 2010-10-25 10:03:48.000 298 33404.81 308.15 2331.62 30.82 2010-10-25 10:03:49.000 298 33404.78 308.19 2331.61 30.82 2010-10-25 10:03:50.000 298 33404.86 308.19 2331.68 30.82 2010-10-25 10:03:51.000 298 33404.75 308.20 2331.69 30.82 2010-10-25 10:03:52.000 298 33404.69 308.21 2331.63 30.82 2010-10-25 10:03:53.000 298 33404.60 308.25 2331.64 30.82 2010-10-25 10:03:54.000 298 33404.58 308.20 2331.72 30.82 2010-10-25 10:03:55.000 298 33404.61 308.21 2331.61 30.82 2010-10-25 10:03:56.000 298 33404.61 308.25 2331.71 30.82 2010-10-25 10:03:57.000 298 33404.55 308.24 2331.69 30.82 2010-10-25 10:03:58.000 298 33404.61 308.28 2331.70 30.82 2010-10-25 10:03:59.000 298 33404.60 308.27 2331.65 30.82 2010-10-25 10:04:00.000 298 33404.63 308.27 2331.80 30.82 2010-10-25 10:04:01.000 298 33404.51 308.31 2331.61 30.82 2010-10-25 10:04:02.000 298 33404.47 308.31 2331.78 30.82 2010-10-25 10:04:03.000 298 33404.48 308.32 2331.66 30.82 2010-10-25 10:04:04.000 298 33404.42 308.39 2331.75 30.82 2010-10-25 10:04:05.000 298 33404.46 308.36 2331.74 30.82 2010-10-25 10:04:06.000 298 33404.46 308.36 2331.78 30.82 2010-10-25 10:04:07.000 298 33404.43 308.38 2331.72 30.82 2010-10-25 10:04:08.000 298 33404.47 308.38 2331.84 30.82 2010-10-25 10:04:09.000 298 33404.39 308.42 2331.82 30.82 2010-10-25 10:04:10.000 298 33404.40 308.46 2331.81 30.82 2010-10-25 10:04:11.000 298 33404.45 308.44 2331.86 30.82 2010-10-25 10:04:12.000 298 33404.31 308.49 2331.80 30.82 2010-10-25 10:04:13.000 298 33404.55 308.41 2331.88 30.82 2010-10-25 10:04:14.000 298 33404.45 308.49 2331.87 30.82 2010-10-25 10:04:15.000 298 33404.40 308.50 2331.81 30.82 2010-10-25 10:04:16.000 298 33404.51 308.49 2331.85 30.82 2010-10-25 10:04:17.000 298 33404.46 308.46 2331.84 30.82 2010-10-25 10:04:18.000 298 33404.42 308.42 2331.95 30.82 2010-10-25 10:04:19.000 298 33404.71 308.47 2331.89 30.82 2010-10-25 10:04:20.000 298 33404.67 308.41 2331.88 30.82 2010-10-25 10:04:21.000 298 33404.64 308.38 2331.89 30.82 2010-10-25 10:04:22.000 298 33404.68 308.41 2331.93 30.82 2010-10-25 10:04:23.000 298 33404.73 308.37 2331.89 30.82 2010-10-25 10:04:24.000 298 33404.68 308.38 2331.81 30.82 2010-10-25 10:04:25.000 298 33404.63 308.36 2331.90 30.82 2010-10-25 10:04:26.000 298 33404.65 308.35 2331.90 30.82 2010-10-25 10:04:27.000 298 33404.71 308.33 2331.86 30.82 2010-10-25 10:04:28.000 298 33404.73 308.33 2331.93 30.82 2010-10-25 10:04:29.000 298 33404.71 308.34 2331.92 30.82 2010-10-25 10:04:30.000 298 33404.72 308.34 2331.95 30.82 2010-10-25 10:04:31.000 298 33404.61 308.36 2331.87 30.82 2010-10-25 10:04:32.000 298 33404.70 308.37 2331.89 30.82 2010-10-25 10:04:33.000 298 33404.59 308.37 2331.87 30.82 2010-10-25 10:04:34.000 298 33404.73 308.39 2332.00 30.82 2010-10-25 10:04:35.000 298 33404.71 308.37 2331.86 30.82 2010-10-25 10:04:36.000 298 33404.71 308.33 2331.87 30.82 2010-10-25 10:04:37.000 298 33404.61 308.34 2331.93 30.82 2010-10-25 10:04:38.000 298 33404.81 308.39 2331.94 30.82 2010-10-25 10:04:39.000 298 33404.74 308.41 2331.92 30.82 2010-10-25 10:04:40.000 298 33404.85 308.36 2331.92 30.82 2010-10-25 10:04:41.000 298 33404.81 308.38 2331.95 30.82 2010-10-25 10:04:42.000 298 33404.75 308.33 2331.82 30.82 2010-10-25 10:04:43.000 298 33404.91 308.34 2331.89 30.82 2010-10-25 10:04:44.000 298 33404.81 308.34 2331.95 30.82 2010-10-25 10:04:45.000 298 33404.83 308.30 2331.89 30.82 2010-10-25 10:04:46.000 298 33404.90 308.32 2331.91 30.82 2010-10-25 10:04:47.000 298 33404.91 308.29 2331.84 30.82 2010-10-25 10:04:48.000 298 33404.94 308.30 2331.86 30.82 2010-10-25 10:04:49.000 298 33404.95 308.32 2331.80 30.82 2010-10-25 10:04:50.000 298 33404.88 308.36 2331.84 30.82 2010-10-25 10:04:51.000 298 33405.02 308.33 2331.82 30.82 2010-10-25 10:04:52.000 298 33405.01 308.37 2331.79 30.82 2010-10-25 10:04:53.000 298 33405.01 308.33 2331.88 30.82 2010-10-25 10:04:54.000 298 33404.94 308.37 2331.75 30.82 2010-10-25 10:04:55.000 298 33405.19 308.37 2331.84 30.82 2010-10-25 10:04:56.000 298 33405.22 308.33 2331.76 30.82 2010-10-25 10:04:57.000 298 33405.25 308.32 2331.74 30.82 2010-10-25 10:04:58.000 298 33405.28 308.28 2331.79 30.82 2010-10-25 10:04:59.000 298 33405.36 308.30 2331.81 30.82 2010-10-25 10:05:00.000 298 33405.47 308.29 2331.74 30.82 2010-10-25 10:05:01.000 298 33405.52 308.28 2331.76 30.82 2010-10-25 10:05:02.000 298 33405.64 308.21 2331.75 30.82 2010-10-25 10:05:03.000 298 33405.62 308.21 2331.68 30.82 2010-10-25 10:05:04.000 298 33405.73 308.19 2331.64 30.82 2010-10-25 10:05:05.000 298 33405.83 308.13 2331.65 30.82 2010-10-25 10:05:06.000 298 33405.83 308.17 2331.62 30.82 2010-10-25 10:05:07.000 298 33405.96 308.07 2331.67 30.82 2010-10-25 10:05:08.000 298 33406.00 308.06 2331.53 30.82 2010-10-25 10:05:09.000 298 33406.07 308.02 2331.54 30.82 2010-10-25 10:05:10.000 298 33406.05 308.02 2331.53 30.82 2010-10-25 10:05:11.000 298 33406.18 307.96 2331.55 30.82 2010-10-25 10:05:12.000 298 33406.26 307.97 2331.55 30.82 2010-10-25 10:05:13.000 298 33406.25 307.96 2331.52 30.82 2010-10-25 10:05:14.000 298 33406.28 307.94 2331.39 30.82 2010-10-25 10:05:15.000 298 33406.31 307.91 2331.38 30.82 2010-10-25 10:05:16.000 298 33406.31 307.92 2331.41 30.82 2010-10-25 10:05:17.000 298 33406.39 307.92 2331.27 30.82 2010-10-25 10:05:18.000 298 33406.43 307.89 2331.33 30.82 2010-10-25 10:05:19.000 298 33406.45 307.91 2331.23 30.82 2010-10-25 10:05:20.000 298 33406.48 307.91 2331.30 30.82 2010-10-25 10:05:21.000 298 33406.50 307.96 2331.25 30.82 2010-10-25 10:05:22.000 298 33406.45 307.93 2331.25 30.82 2010-10-25 10:05:23.000 298 33406.53 307.94 2331.20 30.82 2010-10-25 10:05:24.000 298 33406.53 307.94 2331.12 30.82 2010-10-25 10:05:25.000 298 33406.69 307.94 2331.18 30.82 2010-10-25 10:05:26.000 298 33406.68 307.92 2331.14 30.82 2010-10-25 10:05:27.000 298 33406.68 307.91 2331.07 30.82 2010-10-25 10:05:28.000 298 33406.77 307.96 2331.07 30.82 2010-10-25 10:05:29.000 298 33406.74 307.94 2331.11 30.82 2010-10-25 10:05:30.000 298 33406.69 307.93 2331.03 30.82 2010-10-25 10:05:31.000 298 33406.84 307.96 2331.10 30.82 2010-10-25 10:05:32.000 298 33406.79 307.96 2331.05 30.82 2010-10-25 10:05:33.000 298 33406.86 307.91 2331.03 30.82 2010-10-25 10:05:34.000 298 33406.93 307.92 2330.96 30.82 2010-10-25 10:05:35.000 298 33406.97 307.93 2331.05 30.82 2010-10-25 10:05:36.000 298 33406.96 307.94 2331.02 30.82 2010-10-25 10:05:37.000 298 33406.88 307.90 2330.87 30.82 2010-10-25 10:05:38.000 298 33407.05 307.86 2330.81 30.82 2010-10-25 10:05:39.000 298 33407.06 307.91 2330.96 30.82 2010-10-25 10:05:40.000 298 33407.04 307.90 2330.92 30.82 2010-10-25 10:05:41.000 298 33407.03 307.91 2330.85 30.82 2010-10-25 10:05:42.000 298 33407.05 307.91 2330.88 30.82 2010-10-25 10:05:43.000 298 33407.09 307.90 2330.88 30.82 2010-10-25 10:05:44.000 298 33407.11 307.91 2330.84 30.82 2010-10-25 10:05:45.000 298 33406.99 307.89 2330.76 30.82 2010-10-25 10:05:46.000 298 33407.05 307.89 2330.78 30.82 2010-10-25 10:05:47.000 298 33407.02 307.87 2330.81 30.82 2010-10-25 10:05:48.000 298 33407.21 307.88 2330.86 30.82 2010-10-25 10:05:49.000 298 33407.12 307.87 2330.84 30.82 2010-10-25 10:05:50.000 298 33407.14 307.90 2330.82 30.82 2010-10-25 10:05:51.000 298 33407.19 307.85 2330.82 30.82 2010-10-25 10:05:52.000 298 33407.16 307.86 2330.82 30.82 2010-10-25 10:05:53.000 298 33407.27 307.87 2330.71 30.82 2010-10-25 10:05:54.000 298 33407.42 307.86 2330.74 30.82 2010-10-25 10:05:55.000 298 33407.27 307.87 2330.68 30.82 2010-10-25 10:05:56.000 298 33407.37 307.87 2330.75 30.82 2010-10-25 10:05:57.000 298 33407.52 307.87 2330.70 30.82 2010-10-25 10:05:58.000 298 33407.42 307.87 2330.73 30.82 2010-10-25 10:05:59.000 298 33407.45 307.81 2330.70 30.82 2010-10-25 10:06:00.000 298 33407.42 307.89 2330.68 30.82 2010-10-25 10:06:01.000 298 33407.46 307.88 2330.71 30.82 2010-10-25 10:06:02.000 298 33407.45 307.86 2330.68 30.82 2010-10-25 10:06:03.000 298 33407.45 307.86 2330.59 30.82 2010-10-25 10:06:04.000 298 33407.53 307.84 2330.63 30.82 2010-10-25 10:06:05.000 298 33407.60 307.86 2330.59 30.82 2010-10-25 10:06:06.000 298 33407.69 307.88 2330.60 30.82 2010-10-25 10:06:07.000 298 33407.65 307.85 2330.58 30.82 2010-10-25 10:06:08.000 298 33407.68 307.84 2330.60 30.82 2010-10-25 10:06:09.000 298 33407.71 307.86 2330.59 30.82 2010-10-25 10:06:10.000 298 33407.80 307.84 2330.55 30.82 2010-10-25 10:06:11.000 298 33407.78 307.82 2330.55 30.82 2010-10-25 10:06:12.000 298 33407.85 307.79 2330.53 30.82 2010-10-25 10:06:13.000 298 33407.90 307.76 2330.48 30.82 2010-10-25 10:06:14.000 298 33407.90 307.78 2330.49 30.82 2010-10-25 10:06:15.000 298 33408.01 307.78 2330.56 30.82 2010-10-25 10:06:16.000 298 33407.98 307.74 2330.46 30.82 2010-10-25 10:06:17.000 298 33408.14 307.75 2330.54 30.82 2010-10-25 10:06:18.000 298 33408.16 307.73 2330.39 30.82 2010-10-25 10:06:19.000 298 33408.15 307.76 2330.42 30.82 2010-10-25 10:06:20.000 298 33408.19 307.71 2330.38 30.82 2010-10-25 10:06:21.000 298 33408.35 307.71 2330.26 30.82 2010-10-25 10:06:22.000 298 33408.27 307.71 2330.22 30.82 2010-10-25 10:06:23.000 298 33408.35 307.67 2330.32 30.82 2010-10-25 10:06:24.000 298 33408.45 307.71 2330.29 30.82 2010-10-25 10:06:25.000 298 33408.45 307.68 2330.31 30.82 2010-10-25 10:06:26.000 298 33408.44 307.67 2330.25 30.82 2010-10-25 10:06:27.000 298 33408.56 307.65 2330.18 30.82 2010-10-25 10:06:28.000 298 33408.55 307.66 2330.22 30.82 2010-10-25 10:06:29.000 298 33408.68 307.68 2330.24 30.82 2010-10-25 10:06:30.000 298 33408.67 307.66 2330.07 30.82 2010-10-25 10:06:31.000 298 33408.68 307.62 2330.05 30.82 2010-10-25 10:06:32.000 298 33408.64 307.66 2330.10 30.82 2010-10-25 10:06:33.000 298 33408.85 307.67 2330.01 30.82 2010-10-25 10:06:34.000 298 33408.76 307.65 2330.03 30.82 2010-10-25 10:06:35.000 298 33408.79 307.61 2329.94 30.82 2010-10-25 10:06:36.000 298 33408.83 307.58 2329.97 30.82 2010-10-25 10:06:37.000 298 33408.77 307.61 2330.00 30.82 2010-10-25 10:06:38.000 298 33408.98 307.65 2329.95 30.82 2010-10-25 10:06:39.000 298 33408.93 307.61 2329.86 30.82 2010-10-25 10:06:40.000 298 33408.95 307.60 2329.93 30.82 2010-10-25 10:06:41.000 298 33409.02 307.60 2329.95 30.82 2010-10-25 10:06:42.000 298 33409.07 307.59 2330.00 30.82 2010-10-25 10:06:43.000 298 33409.04 307.60 2329.88 30.82 2010-10-25 10:06:44.000 298 33408.96 307.59 2329.85 30.82 2010-10-25 10:06:45.000 298 33409.15 307.60 2329.84 30.82 2010-10-25 10:06:46.000 298 33409.11 307.58 2329.79 30.82 2010-10-25 10:06:47.000 298 33409.12 307.61 2329.84 30.82 2010-10-25 10:06:48.000 298 33409.13 307.55 2329.91 30.82 2010-10-25 10:06:49.000 298 33409.16 307.56 2329.84 30.82 2010-10-25 10:06:50.000 298 33409.25 307.58 2329.78 30.82 2010-10-25 10:06:51.000 298 33409.21 307.62 2329.75 30.82 2010-10-25 10:06:52.000 298 33409.28 307.60 2329.70 30.82 2010-10-25 10:06:53.000 298 33409.27 307.60 2329.78 30.82 2010-10-25 10:06:54.000 298 33409.28 307.58 2329.78 30.82 2010-10-25 10:06:55.000 298 33409.19 307.58 2329.78 30.82 2010-10-25 10:06:56.000 298 33409.36 307.61 2329.75 30.82 2010-10-25 10:06:57.000 298 33409.32 307.60 2329.69 30.82 2010-10-25 10:06:58.000 298 33409.29 307.60 2329.68 30.82 2010-10-25 10:06:59.000 298 33409.41 307.59 2329.61 30.82 2010-10-25 10:07:00.000 298 33409.41 307.56 2329.66 30.82 2010-10-25 10:07:01.000 298 33409.42 307.60 2329.58 30.82 2010-10-25 10:07:02.000 298 33409.41 307.59 2329.63 30.82 2010-10-25 10:07:03.000 298 33409.59 307.61 2329.61 30.82 2010-10-25 10:07:04.000 298 33409.46 307.60 2329.57 30.82 2010-10-25 10:07:05.000 298 33409.57 307.61 2329.62 30.82 2010-10-25 10:07:06.000 298 33409.63 307.59 2329.59 30.82 2010-10-25 10:07:07.000 298 33409.67 307.58 2329.54 30.82 2010-10-25 10:07:08.000 298 33409.64 307.56 2329.60 30.82 2010-10-25 10:07:09.000 298 33409.75 307.59 2329.57 30.82 2010-10-25 10:07:10.000 298 33409.78 307.54 2329.52 30.82 2010-10-25 10:07:11.000 298 33409.82 307.54 2329.48 30.82 2010-10-25 10:07:12.000 298 33409.85 307.52 2329.51 30.82 2010-10-25 10:07:13.000 298 33409.86 307.50 2329.47 30.82 2010-10-25 10:07:14.000 298 33409.95 307.51 2329.44 30.82 2010-10-25 10:07:15.000 298 33409.90 307.52 2329.40 30.82 2010-10-25 10:07:16.000 298 33409.98 307.51 2329.36 30.82 2010-10-25 10:07:17.000 298 33410.11 307.49 2329.51 30.82 2010-10-25 10:07:18.000 298 33410.18 307.47 2329.47 30.82 2010-10-25 10:07:19.000 298 33410.17 307.44 2329.45 30.82 2010-10-25 10:07:20.000 298 33410.15 307.44 2329.44 30.82 2010-10-25 10:07:21.000 298 33410.36 307.41 2329.38 30.82 2010-10-25 10:07:22.000 298 33410.23 307.40 2329.37 30.82 2010-10-25 10:07:23.000 298 33410.35 307.39 2329.27 30.82 2010-10-25 10:07:24.000 298 33410.39 307.37 2329.35 30.82 2010-10-25 10:07:25.000 298 33410.35 307.39 2329.26 30.82 2010-10-25 10:07:26.000 298 33410.49 307.36 2329.35 30.82 2010-10-25 10:07:27.000 298 33410.41 307.35 2329.22 30.82 2010-10-25 10:07:28.000 298 33410.44 307.34 2329.24 30.82 2010-10-25 10:07:29.000 298 33410.46 307.38 2329.22 30.82 2010-10-25 10:07:30.000 298 33410.60 307.33 2329.13 30.82 2010-10-25 10:07:31.000 298 33410.68 307.33 2329.23 30.82 2010-10-25 10:07:32.000 298 33410.51 307.35 2329.20 30.82 2010-10-25 10:07:33.000 298 33410.64 307.33 2329.22 30.82 2010-10-25 10:07:34.000 298 33410.60 307.32 2329.16 30.82 2010-10-25 10:07:35.000 298 33410.69 307.30 2329.04 30.82 2010-10-25 10:07:36.000 298 33410.69 307.30 2328.99 30.82 2010-10-25 10:07:37.000 298 33410.78 307.28 2329.06 30.82 2010-10-25 10:07:38.000 298 33410.74 307.26 2329.05 30.82 2010-10-25 10:07:39.000 298 33410.82 307.30 2328.99 30.82 2010-10-25 10:07:40.000 298 33410.68 307.28 2329.00 30.82 2010-10-25 10:07:41.000 298 33410.83 307.25 2328.89 30.82 2010-10-25 10:07:42.000 298 33410.72 307.31 2328.99 30.82 2010-10-25 10:07:43.000 298 33410.82 307.31 2328.90 30.82 2010-10-25 10:07:44.000 298 33410.72 307.30 2328.86 30.82 2010-10-25 10:07:45.000 298 33410.79 307.26 2328.85 30.82 2010-10-25 10:07:46.000 298 33410.78 307.25 2328.84 30.82 2010-10-25 10:07:47.000 298 33410.88 307.33 2328.93 30.82 2010-10-25 10:07:48.000 298 33410.80 307.29 2328.86 30.82 2010-10-25 10:07:49.000 298 33410.80 307.32 2328.82 30.82 2010-10-25 10:07:50.000 298 33410.84 307.31 2328.86 30.82 2010-10-25 10:07:51.000 298 33410.90 307.29 2328.76 30.82 2010-10-25 10:07:52.000 298 33410.82 307.26 2328.74 30.82 2010-10-25 10:07:53.000 298 33410.90 307.30 2328.79 30.82 2010-10-25 10:07:54.000 298 33410.82 307.29 2328.79 30.82 2010-10-25 10:07:55.000 298 33410.87 307.24 2328.81 30.82 2010-10-25 10:07:56.000 298 33410.89 307.31 2328.87 30.82 2010-10-25 10:07:57.000 298 33410.92 307.26 2328.81 30.81 2010-10-25 10:07:58.000 298 33410.96 307.28 2328.80 30.81 2010-10-25 10:07:59.000 298 33410.99 307.25 2328.78 30.82 2010-10-25 10:08:00.000 298 33410.98 307.25 2328.72 30.82 2010-10-25 10:08:01.000 298 33411.06 307.29 2328.76 30.81 2010-10-25 10:08:02.000 298 33411.06 307.26 2328.75 30.82 2010-10-25 10:08:03.000 298 33411.07 307.28 2328.68 30.82 2010-10-25 10:08:04.000 298 33411.08 307.24 2328.76 30.82 2010-10-25 10:08:05.000 298 33411.09 307.18 2328.74 30.81 2010-10-25 10:08:06.000 298 33411.12 307.19 2328.75 30.81 2010-10-25 10:08:07.000 298 33411.15 307.20 2328.67 30.82 2010-10-25 10:08:08.000 298 33411.18 307.17 2328.72 30.81 2010-10-25 10:08:09.000 298 33411.33 307.20 2328.75 30.81 2010-10-25 10:08:10.000 298 33411.22 307.18 2328.74 30.82 2010-10-25 10:08:11.000 298 33411.23 307.17 2328.68 30.81 2010-10-25 10:08:12.000 298 33411.25 307.18 2328.70 30.81 2010-10-25 10:08:13.000 298 33411.29 307.20 2328.70 30.81 2010-10-25 10:08:14.000 298 33411.32 307.20 2328.69 30.81 2010-10-25 10:08:15.000 298 33411.29 307.20 2328.72 30.81 2010-10-25 10:08:16.000 298 33411.26 307.16 2328.65 30.81 2010-10-25 10:08:17.000 298 33411.32 307.17 2328.66 30.81 2010-10-25 10:08:18.000 298 33411.31 307.17 2328.60 30.81 2010-10-25 10:08:19.000 298 33411.32 307.15 2328.61 30.81 2010-10-25 10:08:20.000 298 33411.39 307.18 2328.61 30.81 2010-10-25 10:08:21.000 298 33411.28 307.12 2328.62 30.81 2010-10-25 10:08:22.000 298 33411.31 307.16 2328.59 30.81 2010-10-25 10:08:23.000 298 33411.40 307.19 2328.63 30.81 2010-10-25 10:08:24.000 298 33411.33 307.15 2328.64 30.81 2010-10-25 10:08:25.000 298 33411.31 307.21 2328.67 30.81 2010-10-25 10:08:26.000 298 33411.37 307.19 2328.58 30.81 2010-10-25 10:08:27.000 298 33411.37 307.25 2328.58 30.81 2010-10-25 10:08:28.000 298 33411.42 307.24 2328.58 30.81 2010-10-25 10:08:29.000 298 33411.34 307.20 2328.60 30.81 2010-10-25 10:08:30.000 298 33411.40 307.18 2328.57 30.81 2010-10-25 10:08:31.000 298 33411.26 307.20 2328.66 30.81 2010-10-25 10:08:32.000 298 33411.43 307.21 2328.64 30.81 2010-10-25 10:08:33.000 298 33411.36 307.23 2328.56 30.81 2010-10-25 10:08:34.000 298 33411.43 307.19 2328.62 30.81 2010-10-25 10:08:35.000 298 33411.40 307.18 2328.49 30.81 2010-10-25 10:08:36.000 298 33411.40 307.18 2328.49 30.81 2010-10-25 10:08:37.000 298 33411.43 307.19 2328.61 30.81 2010-10-25 10:08:38.000 298 33411.38 307.17 2328.68 30.81 2010-10-25 10:08:39.000 298 33411.43 307.20 2328.60 30.81 2010-10-25 10:08:40.000 298 33411.44 307.17 2328.60 30.81 2010-10-25 10:08:41.000 298 33411.48 307.20 2328.66 30.81 2010-10-25 10:08:42.000 298 33411.45 307.26 2328.59 30.81 2010-10-25 10:08:43.000 298 33411.53 307.19 2328.54 30.81 2010-10-25 10:08:44.000 298 33411.57 307.21 2328.51 30.81 2010-10-25 10:08:45.000 298 33411.53 307.17 2328.52 30.81 2010-10-25 10:08:46.000 298 33411.61 307.17 2328.53 30.81 2010-10-25 10:08:47.000 298 33411.74 307.17 2328.57 30.81 2010-10-25 10:08:48.000 298 33411.71 307.20 2328.50 30.81 2010-10-25 10:08:49.000 298 33411.64 307.15 2328.52 30.81 2010-10-25 10:08:50.000 298 33411.71 307.15 2328.60 30.81 2010-10-25 10:08:51.000 298 33411.74 307.13 2328.54 30.81 2010-10-25 10:08:52.000 298 33411.71 307.11 2328.56 30.81 2010-10-25 10:08:53.000 298 33411.72 307.08 2328.51 30.81 2010-10-25 10:08:54.000 298 33411.78 307.11 2328.57 30.81 2010-10-25 10:08:55.000 298 33411.68 307.08 2328.57 30.81 2010-10-25 10:08:56.000 298 33411.78 307.11 2328.49 30.81 2010-10-25 10:08:57.000 298 33411.89 307.09 2328.51 30.81 2010-10-25 10:08:58.000 298 33411.77 307.07 2328.51 30.81 2010-10-25 10:08:59.000 298 33411.82 307.09 2328.49 30.81 2010-10-25 10:09:00.000 298 33411.84 307.06 2328.60 30.81 2010-10-25 10:09:01.000 298 33411.92 307.01 2328.51 30.82 2010-10-25 10:09:02.000 298 33411.82 307.04 2328.55 30.81 2010-10-25 10:09:03.000 298 33411.97 307.04 2328.49 30.81 2010-10-25 10:09:04.000 298 33411.95 307.03 2328.48 30.81 2010-10-25 10:09:05.000 298 33411.94 307.04 2328.54 30.81 2010-10-25 10:09:06.000 298 33411.93 306.99 2328.45 30.81 2010-10-25 10:09:07.000 298 33411.97 307.04 2328.48 30.81 2010-10-25 10:09:08.000 298 33411.95 306.99 2328.51 30.81 2010-10-25 10:09:09.000 298 33412.00 307.03 2328.38 30.81 2010-10-25 10:09:10.000 298 33412.02 307.01 2328.43 30.81 2010-10-25 10:09:11.000 298 33412.08 306.98 2328.49 30.81 2010-10-25 10:09:12.000 298 33412.15 307.00 2328.43 30.81 2010-10-25 10:09:13.000 298 33412.08 307.03 2328.48 30.81 2010-10-25 10:09:14.000 298 33412.14 307.02 2328.50 30.81 2010-10-25 10:09:15.000 298 33412.19 307.00 2328.37 30.81 2010-10-25 10:09:16.000 298 33412.08 306.97 2328.36 30.81 2010-10-25 10:09:17.000 298 33412.21 306.97 2328.46 30.81 2010-10-25 10:09:18.000 298 33412.26 307.00 2328.36 30.81 2010-10-25 10:09:19.000 298 33412.29 306.95 2328.35 30.81 2010-10-25 10:09:20.000 298 33412.22 307.00 2328.42 30.81 2010-10-25 10:09:21.000 298 33412.31 307.01 2328.35 30.81 2010-10-25 10:09:22.000 298 33412.23 307.01 2328.30 30.81 2010-10-25 10:09:23.000 298 33412.31 306.96 2328.39 30.81 2010-10-25 10:09:24.000 298 33412.28 306.93 2328.32 30.81 2010-10-25 10:09:25.000 298 33412.33 306.98 2328.28 30.81 2010-10-25 10:09:26.000 298 33412.34 306.95 2328.28 30.81 2010-10-25 10:09:27.000 298 33412.32 306.89 2328.30 30.81 2010-10-25 10:09:28.000 298 33412.33 306.89 2328.32 30.81 2010-10-25 10:09:29.000 298 33412.40 306.92 2328.26 30.81 2010-10-25 10:09:30.000 298 33412.40 306.91 2328.30 30.81 2010-10-25 10:09:31.000 298 33412.40 306.93 2328.29 30.81 2010-10-25 10:09:32.000 298 33412.39 306.90 2328.18 30.81 2010-10-25 10:09:33.000 298 33412.39 306.85 2328.21 30.81 2010-10-25 10:09:34.000 298 33412.38 306.83 2328.27 30.81 2010-10-25 10:09:35.000 298 33412.28 306.86 2328.22 30.81 2010-10-25 10:09:36.000 298 33412.34 306.85 2328.24 30.81 2010-10-25 10:09:37.000 298 33412.30 306.83 2328.21 30.81 2010-10-25 10:09:38.000 298 33412.42 306.81 2328.18 30.81 2010-10-25 10:09:39.000 298 33412.31 306.80 2328.23 30.81 2010-10-25 10:09:40.000 298 33412.32 306.80 2328.22 30.81 2010-10-25 10:09:41.000 298 33412.37 306.84 2328.24 30.81 2010-10-25 10:09:42.000 298 33412.37 306.85 2328.24 30.81 2010-10-25 10:09:43.000 298 33412.35 306.84 2328.23 30.81 2010-10-25 10:09:44.000 298 33412.36 306.88 2328.24 30.81 2010-10-25 10:09:45.000 298 33412.27 306.91 2328.20 30.81 2010-10-25 10:09:46.000 298 33412.36 306.89 2328.18 30.81 2010-10-25 10:09:47.000 298 33412.41 306.94 2328.09 30.81 2010-10-25 10:09:48.000 298 33412.35 306.93 2328.22 30.81 2010-10-25 10:09:49.000 298 33412.31 306.90 2328.21 30.81 2010-10-25 10:09:50.000 298 33412.53 306.90 2328.20 30.81 2010-10-25 10:09:51.000 298 33412.39 306.88 2328.14 30.81 2010-10-25 10:09:52.000 298 33412.44 306.85 2328.16 30.81 2010-10-25 10:09:53.000 298 33412.46 306.88 2328.14 30.81 2010-10-25 10:09:54.000 298 33412.56 306.85 2328.13 30.81 2010-10-25 10:09:55.000 298 33412.56 306.84 2328.19 30.81 2010-10-25 10:09:56.000 298 33412.58 306.86 2328.16 30.81 2010-10-25 10:09:57.000 298 33412.52 306.81 2328.15 30.81 2010-10-25 10:09:58.000 298 33412.65 306.77 2328.19 30.81 2010-10-25 10:09:59.000 298 33412.62 306.80 2328.14 30.81 2010-10-25 10:10:00.000 298 33412.64 306.79 2328.10 30.81 2010-10-25 10:10:01.000 298 33412.61 306.74 2328.09 30.81 2010-10-25 10:10:02.000 298 33412.72 306.76 2328.14 30.81 2010-10-25 10:10:03.000 298 33412.62 306.70 2328.20 30.81 2010-10-25 10:10:04.000 298 33412.71 306.69 2328.17 30.81 2010-10-25 10:10:05.000 298 33412.67 306.76 2328.05 30.81 2010-10-25 10:10:06.000 298 33412.69 306.78 2328.13 30.81 2010-10-25 10:10:07.000 298 33412.67 306.73 2328.14 30.81 2010-10-25 10:10:08.000 298 33412.83 306.70 2328.08 30.81 2010-10-25 10:10:09.000 298 33412.72 306.76 2328.04 30.81 2010-10-25 10:10:10.000 298 33412.68 306.72 2328.08 30.81 2010-10-25 10:10:11.000 298 33412.66 306.74 2328.06 30.81 2010-10-25 10:10:12.000 298 33412.70 306.74 2328.16 30.81 2010-10-25 10:10:13.000 298 33412.67 306.72 2328.06 30.81 2010-10-25 10:10:14.000 298 33412.71 306.76 2328.05 30.81 2010-10-25 10:10:15.000 298 33412.72 306.72 2328.05 30.81 2010-10-25 10:10:16.000 298 33412.67 306.75 2328.04 30.81 2010-10-25 10:10:17.000 298 33412.72 306.71 2328.09 30.81 2010-10-25 10:10:18.000 298 33412.62 306.75 2328.08 30.81 2010-10-25 10:10:19.000 298 33412.74 306.79 2328.10 30.81 2010-10-25 10:10:20.000 298 33412.62 306.69 2328.08 30.81 2010-10-25 10:10:21.000 298 33412.82 306.73 2328.15 30.81 2010-10-25 10:10:22.000 298 33412.82 306.70 2328.11 30.81 2010-10-25 10:10:23.000 298 33412.75 306.68 2328.16 30.81 2010-10-25 10:10:24.000 298 33412.86 306.66 2328.10 30.81 2010-10-25 10:10:25.000 298 33412.96 306.61 2328.16 30.81 2010-10-25 10:10:26.000 298 33412.96 306.62 2328.08 30.81 2010-10-25 10:10:27.000 298 33412.98 306.56 2328.12 30.81 2010-10-25 10:10:28.000 298 33412.79 306.53 2328.09 30.81 2010-10-25 10:10:29.000 298 33412.93 306.46 2328.10 30.81 2010-10-25 10:10:30.000 298 33412.92 306.44 2328.07 30.81 2010-10-25 10:10:31.000 298 33412.89 306.50 2328.09 30.81 2010-10-25 10:10:32.000 298 33412.82 306.42 2328.03 30.81 2010-10-25 10:10:33.000 298 33412.91 306.43 2328.06 30.81 2010-10-25 10:10:34.000 298 33412.86 306.41 2328.01 30.81 2010-10-25 10:10:35.000 298 33412.92 306.34 2328.08 30.81 2010-10-25 10:10:36.000 298 33412.89 306.39 2328.05 30.81 2010-10-25 10:10:37.000 298 33412.85 306.37 2328.07 30.81 2010-10-25 10:10:38.000 298 33412.87 306.34 2328.08 30.81 2010-10-25 10:10:39.000 298 33412.93 306.34 2328.09 30.81 2010-10-25 10:10:40.000 298 33412.89 306.37 2328.08 30.81 2010-10-25 10:10:41.000 298 33413.01 306.36 2327.95 30.81 2010-10-25 10:10:42.000 298 33412.93 306.39 2328.02 30.81 2010-10-25 10:10:43.000 298 33412.98 306.39 2327.96 30.81 2010-10-25 10:10:44.000 298 33412.87 306.42 2327.97 30.81 2010-10-25 10:10:45.000 298 33412.85 306.48 2327.99 30.81 2010-10-25 10:10:46.000 298 33412.79 306.48 2327.97 30.81 2010-10-25 10:10:47.000 298 33412.80 306.46 2327.92 30.81 2010-10-25 10:10:48.000 298 33412.75 306.53 2328.08 30.81 2010-10-25 10:10:49.000 298 33412.76 306.54 2327.99 30.81 2010-10-25 10:10:50.000 298 33412.68 306.59 2328.07 30.81 2010-10-25 10:10:51.000 298 33412.71 306.54 2327.99 30.81 2010-10-25 10:10:52.000 298 33412.62 306.57 2328.01 30.81 2010-10-25 10:10:53.000 298 33412.72 306.57 2328.04 30.81 2010-10-25 10:10:54.000 298 33412.62 306.59 2328.05 30.81 2010-10-25 10:10:55.000 298 33412.71 306.58 2328.07 30.81 2010-10-25 10:10:56.000 298 33412.64 306.57 2328.04 30.81 2010-10-25 10:10:57.000 298 33412.75 306.48 2328.07 30.81 2010-10-25 10:10:58.000 298 33412.74 306.48 2328.04 30.81 2010-10-25 10:10:59.000 298 33412.70 306.49 2328.04 30.81 2010-10-25 10:11:00.000 298 33412.74 306.45 2328.17 30.81 2010-10-25 10:11:01.000 298 33412.68 306.48 2328.12 30.81 2010-10-25 10:11:02.000 298 33412.77 306.50 2328.17 30.81 2010-10-25 10:11:03.000 298 33412.67 306.47 2328.12 30.81 2010-10-25 10:11:04.000 298 33412.70 306.47 2328.13 30.81 2010-10-25 10:11:05.000 298 33412.71 306.46 2328.18 30.81 2010-10-25 10:11:06.000 298 33412.64 306.47 2328.15 30.81 2010-10-25 10:11:07.000 298 33412.79 306.46 2328.17 30.81 2010-10-25 10:11:08.000 298 33412.58 306.52 2328.16 30.81 2010-10-25 10:11:09.000 298 33412.50 306.52 2328.15 30.81 2010-10-25 10:11:10.000 298 33412.44 306.50 2328.21 30.81 2010-10-25 10:11:11.000 298 33412.54 306.54 2328.23 30.81 2010-10-25 10:11:12.000 298 33412.44 306.59 2328.20 30.81 2010-10-25 10:11:13.000 298 33412.42 306.56 2328.18 30.81 2010-10-25 10:11:14.000 298 33412.38 306.59 2328.21 30.81 2010-10-25 10:11:15.000 298 33412.33 306.59 2328.18 30.81 2010-10-25 10:11:16.000 298 33412.27 306.63 2328.13 30.81 2010-10-25 10:11:17.000 298 33412.27 306.62 2328.20 30.81 2010-10-25 10:11:18.000 298 33412.15 306.62 2328.23 30.81 2010-10-25 10:11:19.000 298 33412.14 306.62 2328.30 30.81 2010-10-25 10:11:20.000 298 33412.23 306.59 2328.23 30.81 2010-10-25 10:11:21.000 298 33412.19 306.58 2328.30 30.81 2010-10-25 10:11:22.000 298 33412.19 306.56 2328.30 30.81 2010-10-25 10:11:23.000 298 33412.15 306.54 2328.31 30.81 2010-10-25 10:11:24.000 298 33412.13 306.58 2328.36 30.81 2010-10-25 10:11:25.000 298 33412.01 306.55 2328.26 30.81 2010-10-25 10:11:26.000 298 33412.15 306.53 2328.30 30.81 2010-10-25 10:11:27.000 298 33412.10 306.54 2328.39 30.81 2010-10-25 10:11:28.000 298 33412.00 306.51 2328.38 30.81 2010-10-25 10:11:29.000 298 33412.15 306.55 2328.44 30.81 2010-10-25 10:11:30.000 298 33412.12 306.54 2328.42 30.81 2010-10-25 10:11:31.000 298 33412.03 306.51 2328.49 30.81 2010-10-25 10:11:32.000 298 33412.11 306.52 2328.46 30.81 2010-10-25 10:11:33.000 298 33411.97 306.53 2328.38 30.81 2010-10-25 10:11:34.000 298 33412.00 306.54 2328.38 30.81 2010-10-25 10:11:35.000 298 33412.00 306.46 2328.43 30.81 2010-10-25 10:11:36.000 298 33412.08 306.54 2328.55 30.81 2010-10-25 10:11:37.000 298 33412.09 306.55 2328.52 30.81 2010-10-25 10:11:38.000 298 33412.03 306.52 2328.49 30.81 2010-10-25 10:11:39.000 298 33412.06 306.54 2328.45 30.81 2010-10-25 10:11:40.000 298 33412.04 306.49 2328.44 30.81 2010-10-25 10:11:41.000 298 33412.06 306.52 2328.54 30.81 2010-10-25 10:11:42.000 298 33412.11 306.47 2328.54 30.81 2010-10-25 10:11:43.000 298 33412.14 306.50 2328.54 30.81 2010-10-25 10:11:44.000 298 33412.19 306.48 2328.47 30.81 2010-10-25 10:11:45.000 298 33412.06 306.48 2328.50 30.81 2010-10-25 10:11:46.000 298 33412.06 306.46 2328.52 30.81 2010-10-25 10:11:47.000 298 33412.08 306.49 2328.57 30.81 2010-10-25 10:11:48.000 298 33412.06 306.50 2328.49 30.81 2010-10-25 10:11:49.000 298 33412.12 306.51 2328.48 30.81 2010-10-25 10:11:50.000 298 33411.95 306.48 2328.57 30.81 2010-10-25 10:11:51.000 298 33412.00 306.48 2328.56 30.81 2010-10-25 10:11:52.000 298 33411.97 306.50 2328.57 30.81 2010-10-25 10:11:53.000 298 33412.03 306.52 2328.52 30.81 2010-10-25 10:11:54.000 298 33412.00 306.54 2328.57 30.81 2010-10-25 10:11:55.000 298 33412.02 306.54 2328.62 30.81 2010-10-25 10:11:56.000 298 33412.09 306.48 2328.55 30.81 2010-10-25 10:11:57.000 298 33412.00 306.56 2328.54 30.81 2010-10-25 10:11:58.000 298 33412.02 306.56 2328.60 30.81 2010-10-25 10:11:59.000 298 33411.97 306.53 2328.57 30.81 2010-10-25 10:12:00.000 298 33412.05 306.50 2328.63 30.81 2010-10-25 10:12:01.000 298 33412.03 306.54 2328.64 30.81 2010-10-25 10:12:02.000 298 33412.01 306.49 2328.66 30.81 2010-10-25 10:12:03.000 298 33411.94 306.55 2328.58 30.81 2010-10-25 10:12:04.000 298 33412.00 306.57 2328.66 30.81 2010-10-25 10:12:05.000 298 33411.90 306.50 2328.67 30.81 2010-10-25 10:12:06.000 298 33411.99 306.56 2328.68 30.81 2010-10-25 10:12:07.000 298 33411.96 306.57 2328.60 30.81 2010-10-25 10:12:08.000 298 33411.96 306.60 2328.64 30.81 2010-10-25 10:12:09.000 298 33411.92 306.60 2328.67 30.81 2010-10-25 10:12:10.000 298 33411.92 306.57 2328.69 30.81 2010-10-25 10:12:11.000 298 33411.96 306.58 2328.78 30.81 2010-10-25 10:12:12.000 298 33412.03 306.60 2328.66 30.81 2010-10-25 10:12:13.000 298 33412.08 306.62 2328.68 30.81 2010-10-25 10:12:14.000 298 33411.96 306.62 2328.67 30.81 2010-10-25 10:12:15.000 298 33412.08 306.57 2328.73 30.81 2010-10-25 10:12:16.000 298 33412.00 306.53 2328.72 30.81 2010-10-25 10:12:17.000 298 33412.03 306.54 2328.66 30.81 2010-10-25 10:12:18.000 298 33412.08 306.54 2328.71 30.81 2010-10-25 10:12:19.000 298 33412.02 306.50 2328.64 30.81 2010-10-25 10:12:20.000 298 33412.06 306.47 2328.67 30.81 2010-10-25 10:12:21.000 298 33412.19 306.44 2328.72 30.81 2010-10-25 10:12:22.000 298 33412.12 306.43 2328.71 30.81 2010-10-25 10:12:23.000 298 33412.15 306.46 2328.65 30.81 2010-10-25 10:12:24.000 298 33412.04 306.42 2328.55 30.81 2010-10-25 10:12:25.000 298 33412.09 306.44 2328.66 30.81 2010-10-25 10:12:26.000 298 33412.08 306.40 2328.67 30.81 2010-10-25 10:12:27.000 298 33412.17 306.39 2328.77 30.81 2010-10-25 10:12:28.000 298 33412.06 306.41 2328.71 30.81 2010-10-25 10:12:29.000 298 33412.17 306.44 2328.64 30.81 2010-10-25 10:12:30.000 298 33412.13 306.41 2328.64 30.81 2010-10-25 10:12:31.000 298 33412.23 306.36 2328.68 30.81 2010-10-25 10:12:32.000 298 33412.14 306.38 2328.68 30.81 2010-10-25 10:12:33.000 298 33412.20 306.37 2328.65 30.81 2010-10-25 10:12:34.000 298 33412.13 306.35 2328.66 30.81 2010-10-25 10:12:35.000 298 33412.13 306.40 2328.63 30.81 2010-10-25 10:12:36.000 298 33412.16 306.37 2328.57 30.81 2010-10-25 10:12:37.000 298 33412.18 306.31 2328.62 30.81 2010-10-25 10:12:38.000 298 33412.21 306.29 2328.66 30.81 2010-10-25 10:12:39.000 298 33412.21 306.34 2328.60 30.81 2010-10-25 10:12:40.000 298 33412.10 306.35 2328.63 30.81 2010-10-25 10:12:41.000 298 33412.21 306.33 2328.66 30.81 2010-10-25 10:12:42.000 298 33412.16 306.32 2328.58 30.81 2010-10-25 10:12:43.000 298 33412.27 306.33 2328.55 30.81 2010-10-25 10:12:44.000 298 33412.22 306.35 2328.67 30.81 2010-10-25 10:12:45.000 298 33412.24 306.34 2328.53 30.81 2010-10-25 10:12:46.000 298 33412.24 306.36 2328.65 30.81 2010-10-25 10:12:47.000 298 33412.29 306.39 2328.60 30.81 2010-10-25 10:12:48.000 298 33412.25 306.39 2328.64 30.81 2010-10-25 10:12:49.000 298 33412.25 306.35 2328.59 30.81 2010-10-25 10:12:50.000 298 33412.24 306.36 2328.57 30.81 2010-10-25 10:12:51.000 298 33412.21 306.37 2328.59 30.81 2010-10-25 10:12:52.000 298 33412.22 306.34 2328.61 30.81 2010-10-25 10:12:53.000 298 33412.21 306.37 2328.66 30.81 2010-10-25 10:12:54.000 298 33412.16 306.35 2328.72 30.81 2010-10-25 10:12:55.000 298 33412.18 306.40 2328.57 30.81 2010-10-25 10:12:56.000 298 33412.18 306.40 2328.55 30.81 2010-10-25 10:12:57.000 298 33412.17 306.36 2328.67 30.81 2010-10-25 10:12:58.000 298 33412.22 306.37 2328.64 30.81 2010-10-25 10:12:59.000 298 33412.25 306.41 2328.70 30.81 2010-10-25 10:13:00.000 298 33412.18 306.38 2328.69 30.81 2010-10-25 10:13:01.000 298 33412.25 306.39 2328.64 30.81 2010-10-25 10:13:02.000 298 33412.28 306.40 2328.72 30.81 2010-10-25 10:13:03.000 298 33412.27 306.39 2328.61 30.81 2010-10-25 10:13:04.000 298 33412.22 306.38 2328.61 30.81 2010-10-25 10:13:05.000 298 33412.25 306.37 2328.63 30.81 2010-10-25 10:13:06.000 298 33412.37 306.37 2328.72 30.81 2010-10-25 10:13:07.000 298 33412.28 306.33 2328.79 30.81 2010-10-25 10:13:08.000 298 33412.30 306.39 2328.59 30.81 2010-10-25 10:13:09.000 298 33412.30 306.37 2328.61 30.81 2010-10-25 10:13:10.000 298 33412.31 306.37 2328.63 30.81 2010-10-25 10:13:11.000 298 33412.36 306.37 2328.65 30.81 2010-10-25 10:13:12.000 298 33412.32 306.42 2328.63 30.81 2010-10-25 10:13:13.000 298 33412.31 306.38 2328.68 30.81 2010-10-25 10:13:14.000 298 33412.27 306.40 2328.60 30.81 2010-10-25 10:13:15.000 298 33412.28 306.36 2328.79 30.81 2010-10-25 10:13:16.000 298 33412.30 306.34 2328.72 30.81 2010-10-25 10:13:17.000 298 33412.30 306.39 2328.73 30.81 2010-10-25 10:13:18.000 298 33412.27 306.41 2328.66 30.81 2010-10-25 10:13:19.000 298 33412.15 306.46 2328.70 30.81 2010-10-25 10:13:20.000 298 33412.21 306.44 2328.63 30.81 2010-10-25 10:13:21.000 298 33412.29 306.46 2328.70 30.81 2010-10-25 10:13:22.000 298 33412.21 306.43 2328.63 30.81 2010-10-25 10:13:23.000 298 33412.18 306.44 2328.60 30.81 2010-10-25 10:13:24.000 298 33412.17 306.45 2328.71 30.81 2010-10-25 10:13:25.000 298 33412.12 306.49 2328.62 30.81 2010-10-25 10:13:26.000 298 33412.22 306.46 2328.59 30.81 2010-10-25 10:13:27.000 298 33412.21 306.50 2328.72 30.81 2010-10-25 10:13:28.000 298 33412.15 306.48 2328.67 30.81 2010-10-25 10:13:29.000 298 33412.27 306.51 2328.76 30.81 2010-10-25 10:13:30.000 298 33412.23 306.50 2328.71 30.81 2010-10-25 10:13:31.000 298 33412.15 306.49 2328.72 30.81 2010-10-25 10:13:32.000 298 33412.27 306.50 2328.74 30.81 2010-10-25 10:13:33.000 298 33412.17 306.51 2328.66 30.81 2010-10-25 10:13:34.000 298 33412.22 306.52 2328.68 30.81 2010-10-25 10:13:35.000 298 33412.28 306.48 2328.69 30.81 2010-10-25 10:13:36.000 298 33412.36 306.49 2328.76 30.81 2010-10-25 10:13:37.000 298 33412.30 306.50 2328.76 30.81 2010-10-25 10:13:38.000 298 33412.28 306.54 2328.58 30.81 2010-10-25 10:13:39.000 298 33412.40 306.46 2328.67 30.81 2010-10-25 10:13:40.000 298 33412.27 306.43 2328.70 30.81 2010-10-25 10:13:41.000 298 33412.46 306.46 2328.73 30.81 2010-10-25 10:13:42.000 298 33412.40 306.50 2328.65 30.81 2010-10-25 10:13:43.000 298 33412.42 306.46 2328.74 30.81 2010-10-25 10:13:44.000 298 33412.39 306.43 2328.62 30.81 2010-10-25 10:13:45.000 298 33412.42 306.44 2328.66 30.81 2010-10-25 10:13:46.000 298 33412.36 306.45 2328.66 30.81 2010-10-25 10:13:47.000 298 33412.49 306.44 2328.67 30.81 2010-10-25 10:13:48.000 298 33412.50 306.45 2328.64 30.81 2010-10-25 10:13:49.000 298 33412.42 306.37 2328.63 30.81 2010-10-25 10:13:50.000 298 33412.61 306.47 2328.60 30.81 2010-10-25 10:13:51.000 298 33412.63 306.44 2328.60 30.81 2010-10-25 10:13:52.000 298 33412.57 306.44 2328.62 30.81 2010-10-25 10:13:53.000 298 33412.70 306.43 2328.61 30.81 2010-10-25 10:13:54.000 298 33412.73 306.42 2328.59 30.81 2010-10-25 10:13:55.000 298 33412.61 306.43 2328.55 30.81 2010-10-25 10:13:56.000 298 33412.79 306.36 2328.61 30.81 2010-10-25 10:13:57.000 298 33412.81 306.38 2328.60 30.81 2010-10-25 10:13:58.000 298 33412.89 306.38 2328.55 30.81 2010-10-25 10:13:59.000 298 33412.94 306.33 2328.57 30.81 2010-10-25 10:14:00.000 298 33412.99 306.34 2328.52 30.81 2010-10-25 10:14:01.000 298 33412.89 306.39 2328.57 30.81 2010-10-25 10:14:02.000 298 33413.04 306.33 2328.52 30.81 2010-10-25 10:14:03.000 298 33412.90 306.38 2328.47 30.81 2010-10-25 10:14:04.000 298 33412.95 306.36 2328.48 30.81 2010-10-25 10:14:05.000 298 33412.96 306.36 2328.47 30.81 2010-10-25 10:14:06.000 298 33412.94 306.37 2328.44 30.81 2010-10-25 10:14:07.000 298 33413.03 306.38 2328.42 30.81 2010-10-25 10:14:08.000 298 33412.93 306.37 2328.45 30.81 2010-10-25 10:14:09.000 298 33412.93 306.34 2328.47 30.81 2010-10-25 10:14:10.000 298 33412.92 306.36 2328.44 30.81 2010-10-25 10:14:11.000 298 33412.96 306.42 2328.36 30.81 2010-10-25 10:14:12.000 298 33412.90 306.33 2328.36 30.81 2010-10-25 10:14:13.000 298 33412.89 306.37 2328.38 30.81 2010-10-25 10:14:14.000 298 33412.81 306.39 2328.41 30.81 2010-10-25 10:14:15.000 298 33412.72 306.37 2328.35 30.81 2010-10-25 10:14:16.000 298 33412.80 306.34 2328.43 30.81 2010-10-25 10:14:17.000 298 33412.72 306.44 2328.35 30.81 2010-10-25 10:14:18.000 298 33412.77 306.47 2328.41 30.81 2010-10-25 10:14:19.000 298 33412.70 306.43 2328.32 30.81 2010-10-25 10:14:20.000 298 33412.55 306.46 2328.38 30.81 2010-10-25 10:14:21.000 298 33412.66 306.44 2328.41 30.81 2010-10-25 10:14:22.000 298 33412.61 306.45 2328.39 30.81 2010-10-25 10:14:23.000 298 33412.50 306.55 2328.44 30.81 2010-10-25 10:14:24.000 298 33412.49 306.56 2328.39 30.81 2010-10-25 10:14:25.000 298 33412.43 306.53 2328.47 30.81 2010-10-25 10:14:26.000 298 33412.41 306.54 2328.45 30.81 2010-10-25 10:14:27.000 298 33412.34 306.61 2328.51 30.81 2010-10-25 10:14:28.000 298 33412.44 306.62 2328.51 30.81 2010-10-25 10:14:29.000 298 33412.42 306.60 2328.61 30.81 2010-10-25 10:14:30.000 298 33412.38 306.64 2328.57 30.81 2010-10-25 10:14:31.000 298 33412.36 306.62 2328.63 30.81 2010-10-25 10:14:32.000 298 33412.43 306.63 2328.54 30.81 2010-10-25 10:14:33.000 298 33412.46 306.58 2328.63 30.81 2010-10-25 10:14:34.000 298 33412.47 306.50 2328.66 30.81 2010-10-25 10:14:35.000 298 33412.45 306.55 2328.74 30.81 2010-10-25 10:14:36.000 298 33412.55 306.53 2328.60 30.81 2010-10-25 10:14:37.000 298 33412.56 306.55 2328.67 30.81 2010-10-25 10:14:38.000 298 33412.58 306.51 2328.63 30.81 2010-10-25 10:14:39.000 298 33412.62 306.43 2328.67 30.81 2010-10-25 10:14:40.000 298 33412.60 306.43 2328.74 30.81 2010-10-25 10:14:41.000 298 33412.67 306.40 2328.64 30.81 2010-10-25 10:14:42.000 298 33412.71 306.43 2328.63 30.81 2010-10-25 10:14:43.000 298 33412.62 306.40 2328.70 30.81 2010-10-25 10:14:44.000 298 33412.72 306.40 2328.61 30.81 2010-10-25 10:14:45.000 298 33412.61 306.38 2328.60 30.81 2010-10-25 10:14:46.000 298 33412.67 306.40 2328.69 30.81 2010-10-25 10:14:47.000 298 33412.71 306.36 2328.59 30.81 2010-10-25 10:14:48.000 298 33412.66 306.38 2328.63 30.81 2010-10-25 10:14:49.000 298 33412.70 306.36 2328.57 30.81 2010-10-25 10:14:50.000 298 33412.63 306.42 2328.57 30.81 2010-10-25 10:14:51.000 298 33412.86 306.38 2328.58 30.81 2010-10-25 10:14:52.000 298 33412.71 306.40 2328.52 30.81 2010-10-25 10:14:53.000 298 33412.79 306.41 2328.51 30.81 2010-10-25 10:14:54.000 298 33412.75 306.46 2328.47 30.81 2010-10-25 10:14:55.000 298 33412.79 306.42 2328.54 30.81 2010-10-25 10:14:56.000 298 33412.83 306.45 2328.55 30.81 2010-10-25 10:14:57.000 298 33412.80 306.43 2328.54 30.81 2010-10-25 10:14:58.000 298 33412.85 306.43 2328.60 30.81 2010-10-25 10:14:59.000 298 33412.90 306.44 2328.55 30.81 2010-10-25 10:15:00.000 298 33412.94 306.41 2328.55 30.81 2010-10-25 10:15:01.000 298 33412.91 306.44 2328.52 30.81 2010-10-25 10:15:02.000 298 33412.86 306.47 2328.47 30.81 2010-10-25 10:15:03.000 298 33412.94 306.41 2328.41 30.81 2010-10-25 10:15:04.000 298 33412.90 306.42 2328.43 30.81 2010-10-25 10:15:05.000 298 33412.90 306.40 2328.44 30.81 2010-10-25 10:15:06.000 298 33412.92 306.39 2328.48 30.81 2010-10-25 10:15:07.000 298 33412.90 306.37 2328.46 30.81 2010-10-25 10:15:08.000 298 33413.04 306.37 2328.38 30.81 2010-10-25 10:15:09.000 298 33412.90 306.41 2328.52 30.81 2010-10-25 10:15:10.000 298 33412.93 306.38 2328.48 30.81 2010-10-25 10:15:11.000 298 33412.96 306.40 2328.47 30.81 2010-10-25 10:15:12.000 298 33412.94 306.37 2328.48 30.81 2010-10-25 10:15:13.000 298 33413.06 306.31 2328.44 30.81 2010-10-25 10:15:14.000 298 33413.05 306.39 2328.45 30.81 2010-10-25 10:15:15.000 298 33412.92 306.37 2328.39 30.81 2010-10-25 10:15:16.000 298 33412.94 306.32 2328.41 30.81 2010-10-25 10:15:17.000 298 33413.06 306.30 2328.47 30.81 2010-10-25 10:15:18.000 298 33412.99 306.39 2328.40 30.81 2010-10-25 10:15:19.000 298 33412.98 306.27 2328.45 30.81 2010-10-25 10:15:20.000 298 33413.03 306.28 2328.41 30.81 2010-10-25 10:15:21.000 298 33413.01 306.31 2328.44 30.81 2010-10-25 10:15:22.000 298 33412.96 306.25 2328.33 30.81 2010-10-25 10:15:23.000 298 33413.01 306.23 2328.38 30.81 2010-10-25 10:15:24.000 298 33413.01 306.25 2328.40 30.81 2010-10-25 10:15:25.000 298 33412.99 306.22 2328.44 30.81 2010-10-25 10:15:26.000 298 33413.03 306.25 2328.39 30.81 2010-10-25 10:15:27.000 298 33413.03 306.25 2328.35 30.81 2010-10-25 10:15:28.000 298 33413.00 306.25 2328.35 30.81 2010-10-25 10:15:29.000 298 33413.05 306.25 2328.35 30.81 2010-10-25 10:15:30.000 298 33413.02 306.20 2328.35 30.81 2010-10-25 10:15:31.000 298 33412.90 306.28 2328.42 30.81 2010-10-25 10:15:32.000 298 33412.98 306.29 2328.29 30.81 2010-10-25 10:15:33.000 298 33413.01 306.27 2328.38 30.81 2010-10-25 10:15:34.000 298 33412.89 306.27 2328.33 30.81 2010-10-25 10:15:35.000 298 33412.94 306.33 2328.37 30.81 2010-10-25 10:15:36.000 298 33413.02 306.31 2328.32 30.81 2010-10-25 10:15:37.000 298 33412.88 306.33 2328.38 30.81 2010-10-25 10:15:38.000 298 33412.84 306.31 2328.32 30.81 2010-10-25 10:15:39.000 298 33412.99 306.32 2328.36 30.81 2010-10-25 10:15:40.000 298 33412.77 306.31 2328.38 30.81 2010-10-25 10:15:41.000 298 33412.92 306.36 2328.32 30.81 2010-10-25 10:15:42.000 298 33412.85 306.34 2328.38 30.81 2010-10-25 10:15:43.000 298 33412.82 306.34 2328.42 30.81 2010-10-25 10:15:44.000 298 33412.73 306.30 2328.42 30.81 2010-10-25 10:15:45.000 298 33412.88 306.30 2328.32 30.81 2010-10-25 10:15:46.000 298 33412.75 306.33 2328.30 30.81 2010-10-25 10:15:47.000 298 33412.75 306.33 2328.34 30.81 2010-10-25 10:15:48.000 298 33412.77 306.36 2328.35 30.81 2010-10-25 10:15:49.000 298 33412.85 306.34 2328.32 30.81 2010-10-25 10:15:50.000 298 33412.62 306.37 2328.29 30.81 2010-10-25 10:15:51.000 298 33412.79 306.33 2328.41 30.81 2010-10-25 10:15:52.000 298 33412.69 306.36 2328.43 30.81 2010-10-25 10:15:53.000 298 33412.67 306.33 2328.30 30.81 2010-10-25 10:15:54.000 298 33412.74 306.30 2328.40 30.81 2010-10-25 10:15:55.000 298 33412.68 306.30 2328.28 30.81 2010-10-25 10:15:56.000 298 33412.71 306.33 2328.41 30.81 2010-10-25 10:15:57.000 298 33412.74 306.29 2328.41 30.81 2010-10-25 10:15:58.000 298 33412.64 306.25 2328.38 30.81 2010-10-25 10:15:59.000 298 33412.65 306.31 2328.41 30.81 2010-10-25 10:16:00.000 298 33412.68 306.32 2328.40 30.81 2010-10-25 10:16:01.000 298 33412.49 306.31 2328.42 30.81 2010-10-25 10:16:02.000 298 33412.66 306.31 2328.33 30.81 2010-10-25 10:16:03.000 298 33412.59 306.34 2328.48 30.81 2010-10-25 10:16:04.000 298 33412.54 306.33 2328.42 30.81 2010-10-25 10:16:05.000 298 33412.51 306.27 2328.39 30.81 2010-10-25 10:16:06.000 298 33412.58 306.30 2328.45 30.81 2010-10-25 10:16:07.000 298 33412.53 306.26 2328.48 30.81 2010-10-25 10:16:08.000 298 33412.55 306.28 2328.43 30.81 2010-10-25 10:16:09.000 298 33412.45 306.26 2328.47 30.81 2010-10-25 10:16:10.000 298 33412.40 306.24 2328.46 30.81 2010-10-25 10:16:11.000 298 33412.40 306.25 2328.43 30.81 2010-10-25 10:16:12.000 298 33412.49 306.27 2328.45 30.81 2010-10-25 10:16:13.000 298 33412.49 306.28 2328.52 30.81 2010-10-25 10:16:14.000 298 33412.47 306.28 2328.46 30.81 2010-10-25 10:16:15.000 298 33412.50 306.27 2328.50 30.81 2010-10-25 10:16:16.000 298 33412.43 306.30 2328.48 30.81 2010-10-25 10:16:17.000 298 33412.51 306.26 2328.52 30.81 2010-10-25 10:16:18.000 298 33412.48 306.27 2328.49 30.81 2010-10-25 10:16:19.000 298 33412.43 306.33 2328.51 30.81 2010-10-25 10:16:20.000 298 33412.42 306.26 2328.52 30.81 2010-10-25 10:16:21.000 298 33412.50 306.29 2328.51 30.81 2010-10-25 10:16:22.000 298 33412.50 306.26 2328.52 30.81 2010-10-25 10:16:23.000 298 33412.54 306.28 2328.51 30.81 2010-10-25 10:16:24.000 298 33412.45 306.27 2328.52 30.81 2010-10-25 10:16:25.000 298 33412.39 306.27 2328.53 30.81 2010-10-25 10:16:26.000 298 33412.41 306.25 2328.54 30.81 2010-10-25 10:16:27.000 298 33412.48 306.25 2328.55 30.81 2010-10-25 10:16:28.000 298 33412.42 306.24 2328.50 30.81 2010-10-25 10:16:29.000 298 33412.49 306.23 2328.51 30.81 2010-10-25 10:16:30.000 298 33412.42 306.24 2328.56 30.81 2010-10-25 10:16:31.000 298 33412.46 306.18 2328.50 30.81 2010-10-25 10:16:32.000 298 33412.47 306.22 2328.55 30.81 2010-10-25 10:16:33.000 298 33412.47 306.18 2328.49 30.81 2010-10-25 10:16:34.000 298 33412.44 306.19 2328.58 30.81 2010-10-25 10:16:35.000 298 33412.45 306.15 2328.49 30.81 2010-10-25 10:16:36.000 298 33412.46 306.17 2328.59 30.81 2010-10-25 10:16:37.000 298 33412.43 306.17 2328.44 30.81 2010-10-25 10:16:38.000 298 33412.49 306.13 2328.52 30.81 2010-10-25 10:16:39.000 298 33412.46 306.13 2328.47 30.81 2010-10-25 10:16:40.000 298 33412.48 306.12 2328.50 30.81 2010-10-25 10:16:41.000 298 33412.47 306.12 2328.45 30.81 2010-10-25 10:16:42.000 298 33412.49 306.11 2328.45 30.81 2010-10-25 10:16:43.000 298 33412.49 306.08 2328.43 30.81 2010-10-25 10:16:44.000 298 33412.42 306.12 2328.47 30.81 2010-10-25 10:16:45.000 298 33412.38 306.09 2328.45 30.81 2010-10-25 10:16:46.000 298 33412.31 306.08 2328.43 30.81 2010-10-25 10:16:47.000 298 33412.44 306.11 2328.55 30.81 2010-10-25 10:16:48.000 298 33412.46 306.10 2328.57 30.81 2010-10-25 10:16:49.000 298 33412.45 306.10 2328.42 30.81 2010-10-25 10:16:50.000 298 33412.34 306.09 2328.36 30.81 2010-10-25 10:16:51.000 298 33412.50 306.12 2328.41 30.81 2010-10-25 10:16:52.000 298 33412.40 306.08 2328.44 30.81 2010-10-25 10:16:53.000 298 33412.47 306.10 2328.38 30.81 2010-10-25 10:16:54.000 298 33412.43 306.09 2328.50 30.81 2010-10-25 10:16:55.000 298 33412.51 306.09 2328.50 30.81 2010-10-25 10:16:56.000 298 33412.42 306.08 2328.42 30.81 2010-10-25 10:16:57.000 298 33412.48 306.08 2328.52 30.81 2010-10-25 10:16:58.000 298 33412.40 306.08 2328.44 30.81 2010-10-25 10:16:59.000 298 33412.55 306.10 2328.40 30.81 2010-10-25 10:17:00.000 298 33412.47 306.07 2328.54 30.81 2010-10-25 10:17:01.000 298 33412.44 306.12 2328.45 30.81 2010-10-25 10:17:02.000 298 33412.59 306.06 2328.42 30.81 2010-10-25 10:17:03.000 298 33412.54 306.08 2328.43 30.81 2010-10-25 10:17:04.000 298 33412.54 306.06 2328.39 30.81 2010-10-25 10:17:05.000 298 33412.61 305.97 2328.42 30.81 2010-10-25 10:17:06.000 298 33412.64 306.05 2328.41 30.81 2010-10-25 10:17:07.000 298 33412.59 306.00 2328.39 30.81 2010-10-25 10:17:08.000 298 33412.69 305.99 2328.44 30.81 2010-10-25 10:17:09.000 298 33412.56 305.98 2328.47 30.81 2010-10-25 10:17:10.000 298 33412.63 305.95 2328.39 30.81 2010-10-25 10:17:11.000 298 33412.65 305.97 2328.37 30.81 2010-10-25 10:17:12.000 298 33412.71 305.92 2328.41 30.81 2010-10-25 10:17:13.000 298 33412.69 305.94 2328.36 30.81 2010-10-25 10:17:14.000 298 33412.71 305.96 2328.48 30.81 2010-10-25 10:17:15.000 298 33412.61 305.90 2328.50 30.81 2010-10-25 10:17:16.000 298 33412.68 305.90 2328.42 30.81 2010-10-25 10:17:17.000 298 33412.73 305.88 2328.35 30.81 2010-10-25 10:17:18.000 298 33412.67 305.92 2328.38 30.81 2010-10-25 10:17:19.000 298 33412.64 305.94 2328.39 30.81 2010-10-25 10:17:20.000 298 33412.75 305.94 2328.33 30.81 2010-10-25 10:17:21.000 298 33412.56 305.93 2328.34 30.81 2010-10-25 10:17:22.000 298 33412.59 305.91 2328.35 30.81 2010-10-25 10:17:23.000 298 33412.69 305.95 2328.36 30.81 2010-10-25 10:17:24.000 298 33412.68 305.99 2328.33 30.81 2010-10-25 10:17:25.000 298 33412.74 305.99 2328.33 30.81 2010-10-25 10:17:26.000 298 33412.55 305.95 2328.38 30.81 2010-10-25 10:17:27.000 298 33412.64 305.94 2328.41 30.81 2010-10-25 10:17:28.000 298 33412.54 305.93 2328.41 30.81 2010-10-25 10:17:29.000 298 33412.61 306.00 2328.32 30.81 2010-10-25 10:17:30.000 298 33412.55 305.98 2328.43 30.81 2010-10-25 10:17:31.000 298 33412.53 305.97 2328.43 30.81 2010-10-25 10:17:32.000 298 33412.61 305.97 2328.36 30.81 2010-10-25 10:17:33.000 298 33412.56 306.02 2328.42 30.81 2010-10-25 10:17:34.000 298 33412.45 305.99 2328.39 30.81 2010-10-25 10:17:35.000 298 33412.63 305.94 2328.27 30.81 2010-10-25 10:17:36.000 298 33412.50 305.97 2328.44 30.81 2010-10-25 10:17:37.000 298 33412.48 305.97 2328.39 30.81 2010-10-25 10:17:38.000 298 33412.55 305.95 2328.36 30.81 2010-10-25 10:17:39.000 298 33412.52 306.00 2328.44 30.81 2010-10-25 10:17:40.000 298 33412.49 305.95 2328.43 30.81 2010-10-25 10:17:41.000 298 33412.54 305.95 2328.41 30.81 2010-10-25 10:17:42.000 298 33412.53 305.97 2328.41 30.81 2010-10-25 10:17:43.000 298 33412.54 305.94 2328.42 30.81 2010-10-25 10:17:44.000 298 33412.49 305.91 2328.35 30.81 2010-10-25 10:17:45.000 298 33412.64 305.94 2328.41 30.81 2010-10-25 10:17:46.000 298 33412.47 305.93 2328.36 30.81 2010-10-25 10:17:47.000 298 33412.56 305.92 2328.40 30.81 2010-10-25 10:17:48.000 298 33412.52 305.92 2328.34 30.81 2010-10-25 10:17:49.000 298 33412.60 305.88 2328.35 30.81 2010-10-25 10:17:50.000 298 33412.59 305.93 2328.39 30.81 2010-10-25 10:17:51.000 298 33412.61 305.88 2328.40 30.81 2010-10-25 10:17:52.000 298 33412.57 305.93 2328.36 30.81 2010-10-25 10:17:53.000 298 33412.64 305.91 2328.37 30.81 2010-10-25 10:17:54.000 298 33412.65 305.83 2328.49 30.81 2010-10-25 10:17:55.000 298 33412.58 305.90 2328.39 30.81 2010-10-25 10:17:56.000 298 33412.61 305.83 2328.40 30.81 2010-10-25 10:17:57.000 298 33412.64 305.86 2328.41 30.81 2010-10-25 10:17:58.000 298 33412.57 305.88 2328.42 30.81 2010-10-25 10:17:59.000 298 33412.65 305.86 2328.38 30.81 2010-10-25 10:18:00.000 298 33412.68 305.88 2328.52 30.81 2010-10-25 10:18:01.000 298 33412.69 305.85 2328.41 30.81 2010-10-25 10:18:02.000 298 33412.64 305.85 2328.43 30.81 2010-10-25 10:18:03.000 298 33412.70 305.88 2328.35 30.81 2010-10-25 10:18:04.000 298 33412.66 305.86 2328.35 30.81 2010-10-25 10:18:05.000 298 33412.62 305.87 2328.33 30.81 2010-10-25 10:18:06.000 298 33412.67 305.84 2328.37 30.81 2010-10-25 10:18:07.000 298 33412.68 305.88 2328.35 30.81 2010-10-25 10:18:08.000 298 33412.68 305.88 2328.39 30.81 2010-10-25 10:18:09.000 298 33412.75 305.89 2328.43 30.81 2010-10-25 10:18:10.000 298 33412.75 305.92 2328.45 30.81 2010-10-25 10:18:11.000 298 33412.74 305.87 2328.37 30.81 2010-10-25 10:18:12.000 298 33412.76 305.88 2328.40 30.81 2010-10-25 10:18:13.000 298 33412.69 305.86 2328.42 30.81 2010-10-25 10:18:14.000 298 33412.76 305.86 2328.43 30.81 2010-10-25 10:18:15.000 298 33412.72 305.86 2328.41 30.81 2010-10-25 10:18:16.000 298 33412.76 305.83 2328.45 30.81 2010-10-25 10:18:17.000 298 33412.82 305.84 2328.33 30.81 2010-10-25 10:18:18.000 298 33412.73 305.84 2328.36 30.81 2010-10-25 10:18:19.000 298 33412.77 305.78 2328.32 30.81 2010-10-25 10:18:20.000 298 33412.74 305.84 2328.31 30.81 2010-10-25 10:18:21.000 298 33412.78 305.84 2328.33 30.81 2010-10-25 10:18:22.000 298 33412.85 305.84 2328.27 30.81 2010-10-25 10:18:23.000 298 33412.82 305.83 2328.32 30.81 2010-10-25 10:18:24.000 298 33412.82 305.80 2328.33 30.81 2010-10-25 10:18:25.000 298 33412.72 305.81 2328.31 30.81 2010-10-25 10:18:26.000 298 33412.94 305.82 2328.18 30.81 2010-10-25 10:18:27.000 298 33412.93 305.80 2328.28 30.81 2010-10-25 10:18:28.000 298 33412.87 305.78 2328.30 30.81 2010-10-25 10:18:29.000 298 33412.87 305.78 2328.27 30.81 2010-10-25 10:18:30.000 298 33412.88 305.77 2328.21 30.81 2010-10-25 10:18:31.000 298 33412.81 305.80 2328.27 30.81 2010-10-25 10:18:32.000 298 33412.90 305.78 2328.27 30.81 2010-10-25 10:18:33.000 298 33412.85 305.78 2328.20 30.81 2010-10-25 10:18:34.000 298 33412.83 305.77 2328.25 30.81 2010-10-25 10:18:35.000 298 33412.80 305.80 2328.23 30.81 2010-10-25 10:18:36.000 298 33412.92 305.84 2328.26 30.81 2010-10-25 10:18:37.000 298 33412.87 305.77 2328.22 30.81 2010-10-25 10:18:38.000 298 33412.92 305.81 2328.20 30.81 2010-10-25 10:18:39.000 298 33412.95 305.83 2328.12 30.81 2010-10-25 10:18:40.000 298 33412.92 305.78 2328.11 30.81 2010-10-25 10:18:41.000 298 33413.01 305.77 2328.17 30.81 2010-10-25 10:18:42.000 298 33412.93 305.79 2328.21 30.81 2010-10-25 10:18:43.000 298 33412.95 305.77 2328.12 30.81 2010-10-25 10:18:44.000 298 33412.91 305.78 2328.21 30.81 2010-10-25 10:18:45.000 298 33412.95 305.79 2328.20 30.81 2010-10-25 10:18:46.000 298 33412.90 305.78 2328.16 30.81 2010-10-25 10:18:47.000 298 33412.90 305.79 2328.13 30.81 2010-10-25 10:18:48.000 298 33412.95 305.77 2328.24 30.81 2010-10-25 10:18:49.000 298 33412.86 305.81 2328.14 30.81 2010-10-25 10:18:50.000 298 33412.90 305.80 2328.18 30.81 2010-10-25 10:18:51.000 298 33412.86 305.71 2328.11 30.81 2010-10-25 10:18:52.000 298 33412.95 305.75 2328.21 30.81 2010-10-25 10:18:53.000 298 33412.93 305.79 2328.23 30.81 2010-10-25 10:18:54.000 298 33412.96 305.76 2328.24 30.81 2010-10-25 10:18:55.000 298 33412.92 305.76 2328.20 30.81 2010-10-25 10:18:56.000 298 33412.89 305.73 2328.22 30.81 2010-10-25 10:18:57.000 298 33412.89 305.73 2328.22 30.81 2010-10-25 10:18:58.000 298 33412.91 305.75 2328.21 30.81 2010-10-25 10:18:59.000 298 33412.89 305.71 2328.16 30.81 2010-10-25 10:19:00.000 298 33412.91 305.74 2328.22 30.81 2010-10-25 10:19:01.000 298 33412.90 305.76 2328.16 30.81 2010-10-25 10:19:02.000 298 33412.82 305.74 2328.21 30.81 2010-10-25 10:19:03.000 298 33412.93 305.72 2328.19 30.81 2010-10-25 10:19:04.000 298 33412.85 305.68 2328.20 30.81 2010-10-25 10:19:05.000 298 33412.95 305.74 2328.22 30.81 2010-10-25 10:19:06.000 298 33412.77 305.74 2328.15 30.81 2010-10-25 10:19:07.000 298 33412.76 305.67 2328.23 30.81 2010-10-25 10:19:08.000 298 33412.93 305.70 2328.21 30.81 2010-10-25 10:19:09.000 298 33412.86 305.70 2328.24 30.81 2010-10-25 10:19:10.000 298 33412.84 305.71 2328.25 30.81 2010-10-25 10:19:11.000 298 33412.77 305.69 2328.27 30.81 2010-10-25 10:19:12.000 298 33412.85 305.73 2328.20 30.81 2010-10-25 10:19:13.000 298 33412.74 305.72 2328.27 30.81 2010-10-25 10:19:14.000 298 33412.80 305.75 2328.35 30.81 2010-10-25 10:19:15.000 298 33412.72 305.73 2328.27 30.81 2010-10-25 10:19:16.000 298 33412.79 305.71 2328.18 30.81 2010-10-25 10:19:17.000 298 33412.81 305.66 2328.17 30.81 2010-10-25 10:19:18.000 298 33412.82 305.69 2328.21 30.81 2010-10-25 10:19:19.000 298 33412.75 305.66 2328.31 30.81 2010-10-25 10:19:20.000 298 33412.85 305.67 2328.26 30.81 2010-10-25 10:19:21.000 298 33412.77 305.70 2328.24 30.81 2010-10-25 10:19:22.000 298 33412.89 305.64 2328.24 30.81 2010-10-25 10:19:23.000 298 33412.82 305.63 2328.20 30.81 2010-10-25 10:19:24.000 298 33412.77 305.69 2328.25 30.81 2010-10-25 10:19:25.000 298 33412.87 305.63 2328.28 30.81 2010-10-25 10:19:26.000 298 33412.84 305.58 2328.23 30.81 2010-10-25 10:19:27.000 298 33412.88 305.55 2328.32 30.81 2010-10-25 10:19:28.000 298 33412.79 305.56 2328.21 30.81 2010-10-25 10:19:29.000 298 33412.79 305.59 2328.26 30.81 2010-10-25 10:19:30.000 298 33412.95 305.56 2328.22 30.81 2010-10-25 10:19:31.000 298 33412.98 305.55 2328.24 30.81 2010-10-25 10:19:32.000 298 33412.90 305.57 2328.26 30.81 2010-10-25 10:19:33.000 298 33412.83 305.57 2328.18 30.81 2010-10-25 10:19:34.000 298 33412.84 305.52 2328.26 30.81 2010-10-25 10:19:35.000 298 33412.82 305.52 2328.22 30.81 2010-10-25 10:19:36.000 298 33412.89 305.54 2328.27 30.81 2010-10-25 10:19:37.000 298 33412.82 305.52 2328.24 30.81 2010-10-25 10:19:38.000 298 33412.89 305.57 2328.20 30.81 2010-10-25 10:19:39.000 298 33412.90 305.59 2328.27 30.81 2010-10-25 10:19:40.000 298 33412.84 305.54 2328.23 30.81 2010-10-25 10:19:41.000 298 33412.89 305.53 2328.18 30.81 2010-10-25 10:19:42.000 298 33412.85 305.51 2328.18 30.81 2010-10-25 10:19:43.000 298 33412.83 305.53 2328.18 30.81 2010-10-25 10:19:44.000 298 33412.86 305.53 2328.22 30.81 2010-10-25 10:19:45.000 298 33412.82 305.55 2328.20 30.81 2010-10-25 10:19:46.000 298 33412.85 305.52 2328.22 30.81 2010-10-25 10:19:47.000 298 33412.79 305.54 2328.14 30.81 2010-10-25 10:19:48.000 298 33412.85 305.51 2328.26 30.81 2010-10-25 10:19:49.000 298 33412.83 305.53 2328.26 30.81 2010-10-25 10:19:50.000 298 33412.85 305.53 2328.18 30.81 2010-10-25 10:19:51.000 298 33412.76 305.55 2328.19 30.81 2010-10-25 10:19:52.000 298 33412.92 305.51 2328.23 30.81 2010-10-25 10:19:53.000 298 33412.83 305.49 2328.25 30.81 2010-10-25 10:19:54.000 298 33412.82 305.52 2328.17 30.81 2010-10-25 10:19:55.000 298 33412.86 305.50 2328.15 30.81 2010-10-25 10:19:56.000 298 33412.84 305.47 2328.24 30.81 2010-10-25 10:19:57.000 298 33412.80 305.51 2328.24 30.81 2010-10-25 10:19:58.000 298 33412.75 305.54 2328.16 30.81 2010-10-25 10:19:59.000 298 33412.77 305.55 2328.19 30.81 2010-10-25 10:20:00.000 298 33412.72 305.51 2328.17 30.81 2010-10-25 10:20:01.000 298 33412.75 305.55 2328.10 30.81 2010-10-25 10:20:02.000 298 33412.74 305.52 2328.23 30.81 2010-10-25 10:20:03.000 298 33412.78 305.52 2328.19 30.81 2010-10-25 10:20:04.000 298 33412.74 305.54 2328.27 30.81 2010-10-25 10:20:05.000 298 33412.74 305.55 2328.25 30.81 2010-10-25 10:20:06.000 298 33412.80 305.52 2328.23 30.81 2010-10-25 10:20:07.000 298 33412.74 305.54 2328.21 30.81 2010-10-25 10:20:08.000 298 33412.63 305.54 2328.20 30.81 2010-10-25 10:20:09.000 298 33412.75 305.54 2328.15 30.81 2010-10-25 10:20:10.000 298 33412.74 305.51 2328.19 30.81 2010-10-25 10:20:11.000 298 33412.77 305.52 2328.23 30.81 2010-10-25 10:20:12.000 298 33412.78 305.50 2328.16 30.81 2010-10-25 10:20:13.000 298 33412.89 305.51 2328.12 30.81 2010-10-25 10:20:14.000 298 33412.78 305.48 2328.23 30.81 2010-10-25 10:20:15.000 298 33412.87 305.47 2328.14 30.81 2010-10-25 10:20:16.000 298 33412.83 305.47 2328.24 30.81 2010-10-25 10:20:17.000 298 33412.83 305.48 2328.17 30.81 2010-10-25 10:20:18.000 298 33412.85 305.41 2328.20 30.81 2010-10-25 10:20:19.000 298 33412.80 305.45 2328.24 30.81 2010-10-25 10:20:20.000 298 33412.90 305.39 2328.29 30.81 2010-10-25 10:20:21.000 298 33412.79 305.35 2328.24 30.81 2010-10-25 10:20:22.000 298 33412.80 305.34 2328.19 30.81 2010-10-25 10:20:23.000 298 33412.80 305.36 2328.23 30.81 2010-10-25 10:20:24.000 298 33412.75 305.38 2328.24 30.81 2010-10-25 10:20:25.000 298 33412.70 305.35 2328.16 30.81 2010-10-25 10:20:26.000 298 33412.74 305.37 2328.20 30.81 2010-10-25 10:20:27.000 298 33412.70 305.34 2328.17 30.81 2010-10-25 10:20:28.000 298 33412.64 305.39 2328.23 30.81 2010-10-25 10:20:29.000 298 33412.67 305.39 2328.23 30.81 2010-10-25 10:20:30.000 298 33412.75 305.36 2328.18 30.81 2010-10-25 10:20:31.000 298 33412.76 305.37 2328.24 30.81 2010-10-25 10:20:32.000 298 33412.70 305.39 2328.17 30.81 2010-10-25 10:20:33.000 298 33412.74 305.33 2328.21 30.81 2010-10-25 10:20:34.000 298 33412.69 305.40 2328.20 30.81 2010-10-25 10:20:35.000 298 33412.61 305.40 2328.20 30.81 2010-10-25 10:20:36.000 298 33412.68 305.35 2328.16 30.81 2010-10-25 10:20:37.000 298 33412.64 305.43 2328.24 30.81 2010-10-25 10:20:38.000 298 33412.66 305.41 2328.26 30.81 2010-10-25 10:20:39.000 298 33412.55 305.40 2328.18 30.81 2010-10-25 10:20:40.000 298 33412.68 305.46 2328.23 30.81 2010-10-25 10:20:41.000 298 33412.69 305.42 2328.23 30.81 2010-10-25 10:20:42.000 298 33412.58 305.41 2328.28 30.81 2010-10-25 10:20:43.000 298 33412.64 305.46 2328.19 30.81 2010-10-25 10:20:44.000 298 33412.59 305.41 2328.14 30.81 2010-10-25 10:20:45.000 298 33412.58 305.42 2328.21 30.81 2010-10-25 10:20:46.000 298 33412.70 305.44 2328.21 30.81 2010-10-25 10:20:47.000 298 33412.62 305.46 2328.22 30.81 2010-10-25 10:20:48.000 298 33412.58 305.42 2328.28 30.81 2010-10-25 10:20:49.000 298 33412.62 305.38 2328.21 30.81 2010-10-25 10:20:50.000 298 33412.56 305.37 2328.16 30.81 2010-10-25 10:20:51.000 298 33412.55 305.38 2328.32 30.81 2010-10-25 10:20:52.000 298 33412.64 305.38 2328.36 30.81 2010-10-25 10:20:53.000 298 33412.62 305.36 2328.31 30.81 2010-10-25 10:20:54.000 298 33412.68 305.37 2328.21 30.81 2010-10-25 10:20:55.000 298 33412.71 305.34 2328.29 30.81 2010-10-25 10:20:56.000 298 33412.61 305.31 2328.27 30.81 2010-10-25 10:20:57.000 298 33412.58 305.35 2328.29 30.81 2010-10-25 10:20:58.000 298 33412.72 305.32 2328.24 30.81 2010-10-25 10:20:59.000 298 33412.67 305.29 2328.21 30.81 2010-10-25 10:21:00.000 298 33412.65 305.32 2328.24 30.81 2010-10-25 10:21:01.000 298 33412.68 305.29 2328.25 30.81 2010-10-25 10:21:02.000 298 33412.68 305.29 2328.20 30.81 2010-10-25 10:21:03.000 298 33412.68 305.30 2328.18 30.81 2010-10-25 10:21:04.000 298 33412.73 305.26 2328.15 30.81 2010-10-25 10:21:05.000 298 33412.70 305.26 2328.09 30.81 2010-10-25 10:21:06.000 298 33412.89 305.26 2328.17 30.81 2010-10-25 10:21:07.000 298 33412.82 305.29 2328.14 30.81 2010-10-25 10:21:08.000 298 33412.82 305.24 2328.25 30.81 2010-10-25 10:21:09.000 298 33412.76 305.23 2328.17 30.81 2010-10-25 10:21:10.000 298 33412.89 305.18 2328.16 30.81 2010-10-25 10:21:11.000 298 33412.89 305.18 2328.16 30.81 2010-10-25 10:21:12.000 298 33412.92 305.21 2328.17 30.81 2010-10-25 10:21:13.000 298 33412.89 305.20 2328.10 30.81 2010-10-25 10:21:14.000 298 33412.88 305.17 2328.08 30.81 2010-10-25 10:21:15.000 298 33412.99 305.15 2328.04 30.81 2010-10-25 10:21:16.000 298 33413.05 305.12 2328.02 30.81 2010-10-25 10:21:17.000 298 33412.96 305.11 2328.04 30.81 2010-10-25 10:21:18.000 298 33412.93 305.06 2327.97 30.81 2010-10-25 10:21:19.000 298 33412.92 305.13 2328.00 30.81 2010-10-25 10:21:20.000 298 33412.92 305.10 2328.02 30.81 2010-10-25 10:21:21.000 298 33412.93 305.06 2328.04 30.81 2010-10-25 10:21:22.000 298 33412.98 305.10 2327.95 30.81 2010-10-25 10:21:23.000 298 33412.96 305.08 2327.93 30.81 2010-10-25 10:21:24.000 298 33412.89 305.14 2328.02 30.81 2010-10-25 10:21:25.000 298 33412.93 305.15 2327.90 30.81 2010-10-25 10:21:26.000 298 33412.87 305.09 2328.01 30.81 2010-10-25 10:21:27.000 298 33412.86 305.15 2327.98 30.81 2010-10-25 10:21:28.000 298 33412.83 305.11 2327.91 30.81 2010-10-25 10:21:29.000 298 33412.79 305.12 2327.92 30.81 2010-10-25 10:21:30.000 298 33412.92 305.10 2327.99 30.81 2010-10-25 10:21:31.000 298 33412.89 305.11 2327.95 30.81 2010-10-25 10:21:32.000 298 33412.80 305.09 2327.92 30.81 2010-10-25 10:21:33.000 298 33412.87 305.10 2328.00 30.81 2010-10-25 10:21:34.000 298 33412.85 305.05 2327.92 30.81 2010-10-25 10:21:35.000 298 33412.83 305.05 2327.92 30.81 2010-10-25 10:21:36.000 298 33412.95 305.07 2327.91 30.81 2010-10-25 10:21:37.000 298 33412.86 305.05 2328.01 30.81 2010-10-25 10:21:38.000 298 33412.92 305.05 2328.01 30.81 2010-10-25 10:21:39.000 298 33412.80 305.07 2327.91 30.81 2010-10-25 10:21:40.000 298 33412.85 305.04 2328.04 30.81 2010-10-25 10:21:41.000 298 33412.89 305.04 2328.01 30.81 2010-10-25 10:21:42.000 298 33412.85 305.06 2327.99 30.81 2010-10-25 10:21:43.000 298 33412.96 305.05 2327.96 30.81 2010-10-25 10:21:44.000 298 33412.98 304.99 2328.01 30.81 2010-10-25 10:21:45.000 298 33412.87 305.02 2327.89 30.81 2010-10-25 10:21:46.000 298 33413.05 304.96 2327.88 30.81 2010-10-25 10:21:47.000 298 33413.04 304.99 2327.90 30.81 2010-10-25 10:21:48.000 298 33413.00 304.96 2328.00 30.81 2010-10-25 10:21:49.000 298 33413.05 304.97 2327.94 30.81 2010-10-25 10:21:50.000 298 33413.05 304.99 2327.95 30.81 2010-10-25 10:21:51.000 298 33412.93 304.98 2327.96 30.81 2010-10-25 10:21:52.000 298 33413.09 304.97 2328.00 30.81 2010-10-25 10:21:53.000 298 33413.07 304.97 2327.95 30.81 2010-10-25 10:21:54.000 298 33413.18 304.91 2327.95 30.81 2010-10-25 10:21:55.000 298 33413.12 304.90 2327.86 30.81 2010-10-25 10:21:56.000 298 33413.06 304.87 2328.00 30.81 2010-10-25 10:21:57.000 298 33413.10 304.92 2327.94 30.81 2010-10-25 10:21:58.000 298 33413.18 304.86 2327.89 30.81 2010-10-25 10:21:59.000 298 33413.14 304.85 2327.89 30.81 2010-10-25 10:22:00.000 298 33413.20 304.87 2327.84 30.81 2010-10-25 10:22:01.000 298 33413.26 304.85 2327.90 30.81 2010-10-25 10:22:02.000 298 33413.24 304.87 2327.91 30.81 2010-10-25 10:22:03.000 298 33413.23 304.84 2327.85 30.81 2010-10-25 10:22:04.000 298 33413.25 304.85 2327.87 30.81 2010-10-25 10:22:05.000 298 33413.18 304.83 2327.80 30.81 2010-10-25 10:22:06.000 298 33413.29 304.85 2327.83 30.81 2010-10-25 10:22:07.000 298 33413.25 304.81 2327.83 30.81 2010-10-25 10:22:08.000 298 33413.20 304.83 2327.77 30.81 2010-10-25 10:22:09.000 298 33413.21 304.80 2327.77 30.81 2010-10-25 10:22:10.000 298 33413.14 304.85 2327.77 30.81 2010-10-25 10:22:11.000 298 33413.21 304.83 2327.76 30.81 2010-10-25 10:22:12.000 298 33413.23 304.84 2327.81 30.81 2010-10-25 10:22:13.000 298 33413.30 304.85 2327.81 30.81 2010-10-25 10:22:14.000 298 33413.28 304.81 2327.81 30.81 2010-10-25 10:22:15.000 298 33413.24 304.85 2327.78 30.81 2010-10-25 10:22:16.000 298 33413.30 304.85 2327.86 30.81 2010-10-25 10:22:17.000 298 33413.29 304.80 2327.74 30.81 2010-10-25 10:22:18.000 298 33413.24 304.83 2327.77 30.81 2010-10-25 10:22:19.000 298 33413.29 304.82 2327.79 30.81 2010-10-25 10:22:20.000 298 33413.33 304.81 2327.76 30.81 2010-10-25 10:22:21.000 298 33413.39 304.79 2327.74 30.81 2010-10-25 10:22:22.000 298 33413.32 304.79 2327.76 30.81 2010-10-25 10:22:23.000 298 33413.36 304.76 2327.78 30.81 2010-10-25 10:22:24.000 298 33413.43 304.77 2327.73 30.81 2010-10-25 10:22:25.000 298 33413.49 304.73 2327.76 30.81 2010-10-25 10:22:26.000 298 33413.48 304.75 2327.65 30.81 2010-10-25 10:22:27.000 298 33413.48 304.77 2327.70 30.81 2010-10-25 10:22:28.000 298 33413.61 304.68 2327.64 30.81 2010-10-25 10:22:29.000 298 33413.53 304.70 2327.71 30.81 2010-10-25 10:22:30.000 298 33413.63 304.75 2327.70 30.81 2010-10-25 10:22:31.000 298 33413.58 304.75 2327.65 30.81 2010-10-25 10:22:32.000 298 33413.62 304.71 2327.64 30.81 2010-10-25 10:22:33.000 298 33413.70 304.75 2327.68 30.81 2010-10-25 10:22:34.000 298 33413.55 304.75 2327.70 30.81 2010-10-25 10:22:35.000 298 33413.61 304.77 2327.65 30.81 2010-10-25 10:22:36.000 298 33413.66 304.77 2327.64 30.81 2010-10-25 10:22:37.000 298 33413.58 304.79 2327.64 30.81 2010-10-25 10:22:38.000 298 33413.61 304.76 2327.61 30.81 2010-10-25 10:22:39.000 298 33413.57 304.76 2327.66 30.81 2010-10-25 10:22:40.000 298 33413.61 304.80 2327.58 30.81 2010-10-25 10:22:41.000 298 33413.56 304.79 2327.58 30.81 2010-10-25 10:22:42.000 298 33413.59 304.76 2327.61 30.81 2010-10-25 10:22:43.000 298 33413.55 304.78 2327.64 30.81 2010-10-25 10:22:44.000 298 33413.57 304.78 2327.58 30.81 2010-10-25 10:22:45.000 298 33413.50 304.77 2327.59 30.81 2010-10-25 10:22:46.000 298 33413.68 304.79 2327.59 30.81 2010-10-25 10:22:47.000 298 33413.62 304.77 2327.52 30.81 2010-10-25 10:22:48.000 298 33413.60 304.76 2327.59 30.81 2010-10-25 10:22:49.000 298 33413.69 304.76 2327.59 30.81 2010-10-25 10:22:50.000 298 33413.69 304.73 2327.57 30.81 2010-10-25 10:22:51.000 298 33413.62 304.76 2327.65 30.81 2010-10-25 10:22:52.000 298 33413.73 304.71 2327.53 30.81 2010-10-25 10:22:53.000 298 33413.67 304.70 2327.47 30.81 2010-10-25 10:22:54.000 298 33413.71 304.70 2327.63 30.81 2010-10-25 10:22:55.000 298 33413.72 304.70 2327.60 30.81 2010-10-25 10:22:56.000 298 33413.67 304.64 2327.64 30.81 2010-10-25 10:22:57.000 298 33413.79 304.59 2327.59 30.81 2010-10-25 10:22:58.000 298 33413.65 304.67 2327.54 30.81 2010-10-25 10:22:59.000 298 33413.70 304.68 2327.51 30.81 2010-10-25 10:23:00.000 298 33413.70 304.61 2327.50 30.81 2010-10-25 10:23:01.000 298 33413.82 304.61 2327.56 30.81 2010-10-25 10:23:02.000 298 33413.77 304.63 2327.45 30.81 2010-10-25 10:23:03.000 298 33413.76 304.62 2327.48 30.81 2010-10-25 10:23:04.000 298 33413.83 304.60 2327.50 30.81 2010-10-25 10:23:05.000 298 33413.79 304.62 2327.47 30.81 2010-10-25 10:23:06.000 298 33413.87 304.58 2327.46 30.81 2010-10-25 10:23:07.000 298 33413.86 304.59 2327.46 30.81 2010-10-25 10:23:08.000 298 33413.76 304.55 2327.49 30.81 2010-10-25 10:23:09.000 298 33413.90 304.57 2327.48 30.81 2010-10-25 10:23:10.000 298 33413.85 304.62 2327.51 30.81 2010-10-25 10:23:11.000 298 33413.83 304.60 2327.49 30.81 2010-10-25 10:23:12.000 298 33413.97 304.56 2327.46 30.81 2010-10-25 10:23:13.000 298 33413.98 304.56 2327.45 30.81 2010-10-25 10:23:14.000 298 33413.96 304.58 2327.52 30.81 2010-10-25 10:23:15.000 298 33413.90 304.56 2327.36 30.81 2010-10-25 10:23:16.000 298 33413.93 304.59 2327.41 30.81 2010-10-25 10:23:17.000 298 33413.90 304.58 2327.45 30.81 2010-10-25 10:23:18.000 298 33413.92 304.57 2327.42 30.81 2010-10-25 10:23:19.000 298 33413.95 304.58 2327.31 30.81 2010-10-25 10:23:20.000 298 33413.95 304.55 2327.36 30.81 2010-10-25 10:23:21.000 298 33413.85 304.59 2327.47 30.81 2010-10-25 10:23:22.000 298 33413.78 304.59 2327.40 30.81 2010-10-25 10:23:23.000 298 33413.88 304.58 2327.34 30.81 2010-10-25 10:23:24.000 298 33413.77 304.64 2327.43 30.81 2010-10-25 10:23:25.000 298 33413.68 304.62 2327.40 30.81 2010-10-25 10:23:26.000 298 33413.72 304.65 2327.31 30.81 2010-10-25 10:23:27.000 298 33413.58 304.66 2327.47 30.81 2010-10-25 10:23:28.000 298 33413.68 304.71 2327.38 30.81 2010-10-25 10:23:29.000 298 33413.62 304.73 2327.39 30.81 2010-10-25 10:23:30.000 298 33413.69 304.74 2327.49 30.81 2010-10-25 10:23:31.000 298 33413.64 304.70 2327.47 30.81 2010-10-25 10:23:32.000 298 33413.61 304.73 2327.49 30.81 2010-10-25 10:23:33.000 298 33413.67 304.77 2327.43 30.81 2010-10-25 10:23:34.000 298 33413.59 304.72 2327.46 30.81 2010-10-25 10:23:35.000 298 33413.66 304.69 2327.40 30.81 2010-10-25 10:23:36.000 298 33413.79 304.74 2327.48 30.81 2010-10-25 10:23:37.000 298 33413.79 304.67 2327.49 30.81 2010-10-25 10:23:38.000 298 33413.75 304.61 2327.57 30.81 2010-10-25 10:23:39.000 298 33413.64 304.64 2327.47 30.81 2010-10-25 10:23:40.000 298 33413.83 304.55 2327.45 30.81 2010-10-25 10:23:41.000 298 33413.71 304.54 2327.45 30.81 2010-10-25 10:23:42.000 298 33413.83 304.53 2327.52 30.81 2010-10-25 10:23:43.000 298 33413.81 304.50 2327.44 30.81 2010-10-25 10:23:44.000 298 33413.89 304.41 2327.55 30.81 2010-10-25 10:23:45.000 298 33413.89 304.43 2327.44 30.81 2010-10-25 10:23:46.000 298 33413.79 304.46 2327.43 30.81 2010-10-25 10:23:47.000 298 33413.73 304.43 2327.43 30.81 2010-10-25 10:23:48.000 298 33413.82 304.41 2327.43 30.81 2010-10-25 10:23:49.000 298 33413.80 304.42 2327.47 30.81 2010-10-25 10:23:50.000 298 33413.81 304.42 2327.37 30.81 2010-10-25 10:23:51.000 298 33413.64 304.46 2327.39 30.81 2010-10-25 10:23:52.000 298 33413.72 304.45 2327.48 30.81 2010-10-25 10:23:53.000 298 33413.73 304.45 2327.49 30.81 2010-10-25 10:23:54.000 298 33413.63 304.48 2327.46 30.81 2010-10-25 10:23:55.000 298 33413.57 304.50 2327.44 30.81 2010-10-25 10:23:56.000 298 33413.56 304.48 2327.49 30.81 2010-10-25 10:23:57.000 298 33413.59 304.55 2327.41 30.81 2010-10-25 10:23:58.000 298 33413.54 304.51 2327.40 30.81 2010-10-25 10:23:59.000 298 33413.48 304.52 2327.43 30.81 2010-10-25 10:24:00.000 298 33413.34 304.57 2327.49 30.81 2010-10-25 10:24:01.000 298 33413.49 304.57 2327.36 30.81 2010-10-25 10:24:02.000 298 33413.49 304.57 2327.45 30.81 2010-10-25 10:24:03.000 298 33413.54 304.57 2327.48 30.81 2010-10-25 10:24:04.000 298 33413.47 304.58 2327.47 30.81 2010-10-25 10:24:05.000 298 33413.45 304.56 2327.54 30.81 2010-10-25 10:24:06.000 298 33413.39 304.52 2327.57 30.81 2010-10-25 10:24:07.000 298 33413.48 304.53 2327.51 30.81 2010-10-25 10:24:08.000 298 33413.39 304.53 2327.48 30.81 2010-10-25 10:24:09.000 298 33413.44 304.56 2327.45 30.81 2010-10-25 10:24:10.000 298 33413.32 304.53 2327.51 30.81 2010-10-25 10:24:11.000 298 33413.43 304.50 2327.50 30.81 2010-10-25 10:24:12.000 298 33413.43 304.49 2327.52 30.81 2010-10-25 10:24:13.000 298 33413.46 304.47 2327.57 30.81 2010-10-25 10:24:14.000 298 33413.48 304.44 2327.64 30.81 2010-10-25 10:24:15.000 298 33413.53 304.39 2327.57 30.81 2010-10-25 10:24:16.000 298 33413.46 304.39 2327.61 30.81 2010-10-25 10:24:17.000 298 33413.56 304.36 2327.57 30.81 2010-10-25 10:24:18.000 298 33413.56 304.37 2327.59 30.81 2010-10-25 10:24:19.000 298 33413.55 304.36 2327.53 30.81 2010-10-25 10:24:20.000 298 33413.48 304.31 2327.59 30.81 2010-10-25 10:24:21.000 298 33413.52 304.29 2327.57 30.81 2010-10-25 10:24:22.000 298 33413.51 304.30 2327.59 30.81 2010-10-25 10:24:23.000 298 33413.49 304.28 2327.52 30.81 2010-10-25 10:24:24.000 298 33413.55 304.29 2327.52 30.81 2010-10-25 10:24:25.000 298 33413.55 304.29 2327.42 30.81 2010-10-25 10:24:26.000 298 33413.39 304.27 2327.46 30.81 2010-10-25 10:24:27.000 298 33413.43 304.26 2327.56 30.81 2010-10-25 10:24:28.000 298 33413.35 304.24 2327.45 30.81 2010-10-25 10:24:29.000 298 33413.43 304.25 2327.48 30.81 2010-10-25 10:24:30.000 298 33413.48 304.32 2327.46 30.81 2010-10-25 10:24:31.000 298 33413.32 304.30 2327.46 30.81 2010-10-25 10:24:32.000 298 33413.27 304.33 2327.42 30.81 2010-10-25 10:24:33.000 298 33413.30 304.37 2327.42 30.81 2010-10-25 10:24:34.000 298 33413.20 304.43 2327.53 30.81 2010-10-25 10:24:35.000 298 33413.17 304.40 2327.49 30.81 2010-10-25 10:24:36.000 298 33413.16 304.43 2327.56 30.81 2010-10-25 10:24:37.000 298 33413.11 304.46 2327.59 30.81 2010-10-25 10:24:38.000 298 33413.10 304.47 2327.49 30.81 2010-10-25 10:24:39.000 298 33413.17 304.50 2327.62 30.81 2010-10-25 10:24:40.000 298 33413.07 304.48 2327.65 30.81 2010-10-25 10:24:41.000 298 33413.08 304.49 2327.63 30.81 2010-10-25 10:24:42.000 298 33413.08 304.52 2327.64 30.81 2010-10-25 10:24:43.000 298 33413.18 304.48 2327.61 30.81 2010-10-25 10:24:44.000 298 33413.20 304.53 2327.68 30.81 2010-10-25 10:24:45.000 298 33413.27 304.50 2327.66 30.81 2010-10-25 10:24:46.000 298 33413.23 304.42 2327.60 30.81 2010-10-25 10:24:47.000 298 33413.24 304.42 2327.62 30.81 2010-10-25 10:24:48.000 298 33413.24 304.38 2327.70 30.81 2010-10-25 10:24:49.000 298 33413.29 304.36 2327.61 30.81 2010-10-25 10:24:50.000 298 33413.23 304.36 2327.70 30.81 2010-10-25 10:24:51.000 298 33413.30 304.34 2327.67 30.80 2010-10-25 10:24:52.000 298 33413.35 304.26 2327.63 30.81 2010-10-25 10:24:53.000 298 33413.23 304.29 2327.64 30.80 2010-10-25 10:24:54.000 298 33413.35 304.28 2327.68 30.80 2010-10-25 10:24:55.000 298 33413.22 304.23 2327.64 30.80 2010-10-25 10:24:56.000 298 33413.31 304.24 2327.70 30.80 2010-10-25 10:24:57.000 298 33413.25 304.25 2327.62 30.80 2010-10-25 10:24:58.000 298 33413.27 304.20 2327.64 30.80 2010-10-25 10:24:59.000 298 33413.21 304.23 2327.59 30.80 2010-10-25 10:25:00.000 298 33413.21 304.24 2327.67 30.80 2010-10-25 10:25:01.000 298 33413.13 304.23 2327.62 30.80 2010-10-25 10:25:02.000 298 33413.14 304.26 2327.59 30.80 2010-10-25 10:25:03.000 298 33413.04 304.23 2327.59 30.80 2010-10-25 10:25:04.000 298 33413.09 304.30 2327.71 30.80 2010-10-25 10:25:05.000 298 33412.97 304.32 2327.67 30.80 2010-10-25 10:25:06.000 298 33412.93 304.30 2327.64 30.80 2010-10-25 10:25:07.000 298 33412.89 304.32 2327.55 30.80 2010-10-25 10:25:08.000 298 33412.83 304.32 2327.66 30.80 2010-10-25 10:25:09.000 298 33412.90 304.31 2327.55 30.80 2010-10-25 10:25:10.000 298 33412.79 304.36 2327.71 30.80 2010-10-25 10:25:11.000 298 33412.82 304.37 2327.62 30.80 2010-10-25 10:25:12.000 298 33412.89 304.34 2327.70 30.80 2010-10-25 10:25:13.000 298 33412.87 304.34 2327.68 30.80 2010-10-25 10:25:14.000 298 33412.92 304.32 2327.68 30.80 2010-10-25 10:25:15.000 298 33412.77 304.32 2327.74 30.80 2010-10-25 10:25:16.000 298 33412.90 304.29 2327.58 30.80 2010-10-25 10:25:17.000 298 33412.87 304.33 2327.70 30.80 2010-10-25 10:25:18.000 298 33412.98 304.30 2327.80 30.80 2010-10-25 10:25:19.000 298 33412.91 304.27 2327.70 30.80 2010-10-25 10:25:20.000 298 33413.04 304.25 2327.71 30.80 2010-10-25 10:25:21.000 298 33412.95 304.22 2327.72 30.80 2010-10-25 10:25:22.000 298 33413.00 304.23 2327.72 30.80 2010-10-25 10:25:23.000 298 33413.04 304.22 2327.73 30.80 2010-10-25 10:25:24.000 298 33413.03 304.19 2327.75 30.80 2010-10-25 10:25:25.000 298 33413.16 304.15 2327.70 30.80 2010-10-25 10:25:26.000 298 33413.16 304.15 2327.77 30.80 2010-10-25 10:25:27.000 298 33413.19 304.11 2327.74 30.80 2010-10-25 10:25:28.000 298 33413.22 304.10 2327.65 30.80 2010-10-25 10:25:29.000 298 33413.20 304.07 2327.67 30.80 2010-10-25 10:25:30.000 298 33413.32 304.06 2327.70 30.80 2010-10-25 10:25:31.000 298 33413.38 304.02 2327.68 30.80 2010-10-25 10:25:32.000 298 33413.32 303.97 2327.64 30.80 2010-10-25 10:25:33.000 298 33413.42 303.98 2327.71 30.80 2010-10-25 10:25:34.000 298 33413.45 303.97 2327.68 30.80 2010-10-25 10:25:35.000 298 33413.46 303.93 2327.68 30.80 2010-10-25 10:25:36.000 298 33413.46 303.95 2327.63 30.80 2010-10-25 10:25:37.000 298 33413.43 303.94 2327.62 30.80 2010-10-25 10:25:38.000 298 33413.53 303.90 2327.64 30.80 2010-10-25 10:25:39.000 298 33413.48 303.94 2327.59 30.80 2010-10-25 10:25:40.000 298 33413.51 303.90 2327.57 30.80 2010-10-25 10:25:41.000 298 33413.49 303.89 2327.57 30.80 2010-10-25 10:25:42.000 298 33413.56 303.88 2327.39 30.80 2010-10-25 10:25:43.000 298 33413.46 303.92 2327.54 30.80 2010-10-25 10:25:44.000 298 33413.43 303.90 2327.49 30.80 2010-10-25 10:25:45.000 298 33413.43 303.91 2327.49 30.80 2010-10-25 10:25:46.000 298 33413.34 303.89 2327.37 30.80 2010-10-25 10:25:47.000 298 33413.35 303.88 2327.40 30.80 2010-10-25 10:25:48.000 298 33413.34 303.90 2327.42 30.80 2010-10-25 10:25:49.000 298 33413.38 303.85 2327.43 30.80 2010-10-25 10:25:50.000 298 33413.30 303.88 2327.42 30.80 2010-10-25 10:25:51.000 298 33413.38 303.90 2327.42 30.80 2010-10-25 10:25:52.000 298 33413.30 303.94 2327.52 30.80 2010-10-25 10:25:53.000 298 33413.26 303.95 2327.46 30.80 2010-10-25 10:25:54.000 298 33413.17 303.98 2327.44 30.80 2010-10-25 10:25:55.000 298 33413.24 303.97 2327.48 30.80 2010-10-25 10:25:56.000 298 33413.21 303.99 2327.44 30.80 2010-10-25 10:25:57.000 298 33413.20 303.95 2327.39 30.80 2010-10-25 10:25:58.000 298 33413.21 304.02 2327.51 30.80 2010-10-25 10:25:59.000 298 33413.12 304.00 2327.46 30.80 2010-10-25 10:26:00.000 298 33413.17 303.97 2327.45 30.80 2010-10-25 10:26:01.000 298 33413.15 304.00 2327.45 30.80 2010-10-25 10:26:02.000 298 33413.22 303.94 2327.50 30.80 2010-10-25 10:26:03.000 298 33413.11 303.95 2327.52 30.80 2010-10-25 10:26:04.000 298 33413.15 303.97 2327.45 30.80 2010-10-25 10:26:05.000 298 33413.14 303.95 2327.48 30.80 2010-10-25 10:26:06.000 298 33413.21 303.93 2327.57 30.80 2010-10-25 10:26:07.000 298 33413.28 303.92 2327.58 30.80 2010-10-25 10:26:08.000 298 33413.18 303.87 2327.48 30.80 2010-10-25 10:26:09.000 298 33413.24 303.89 2327.56 30.80 2010-10-25 10:26:10.000 298 33413.21 303.89 2327.53 30.80 2010-10-25 10:26:11.000 298 33413.20 303.85 2327.55 30.80 2010-10-25 10:26:12.000 298 33413.24 303.83 2327.46 30.80 2010-10-25 10:26:13.000 298 33413.33 303.85 2327.52 30.80 2010-10-25 10:26:14.000 298 33413.29 303.86 2327.55 30.80 2010-10-25 10:26:15.000 298 33413.23 303.83 2327.47 30.80 2010-10-25 10:26:16.000 298 33413.17 303.84 2327.46 30.80 2010-10-25 10:26:17.000 298 33413.29 303.81 2327.45 30.80 2010-10-25 10:26:18.000 298 33413.15 303.81 2327.47 30.80 2010-10-25 10:26:19.000 298 33413.24 303.78 2327.57 30.80 2010-10-25 10:26:20.000 298 33413.23 303.85 2327.62 30.80 2010-10-25 10:26:21.000 298 33413.23 303.79 2327.49 30.80 2010-10-25 10:26:22.000 298 33413.17 303.85 2327.51 30.80 2010-10-25 10:26:23.000 298 33413.18 303.83 2327.47 30.80 2010-10-25 10:26:24.000 298 33413.21 303.81 2327.51 30.80 2010-10-25 10:26:25.000 298 33413.27 303.89 2327.53 30.80 2010-10-25 10:26:26.000 298 33413.21 303.85 2327.51 30.80 2010-10-25 10:26:27.000 298 33413.26 303.90 2327.54 30.80 2010-10-25 10:26:28.000 298 33413.23 303.91 2327.51 30.80 2010-10-25 10:26:29.000 298 33413.26 303.92 2327.55 30.80 2010-10-25 10:26:30.000 298 33413.30 303.89 2327.55 30.80 2010-10-25 10:26:31.000 298 33413.35 303.90 2327.53 30.80 2010-10-25 10:26:32.000 298 33413.29 303.88 2327.54 30.80 2010-10-25 10:26:33.000 298 33413.38 303.88 2327.60 30.80 2010-10-25 10:26:34.000 298 33413.33 303.88 2327.55 30.80 2010-10-25 10:26:35.000 298 33413.33 303.87 2327.46 30.80 2010-10-25 10:26:36.000 298 33413.31 303.87 2327.57 30.80 2010-10-25 10:26:37.000 298 33413.34 303.82 2327.55 30.80 2010-10-25 10:26:38.000 298 33413.32 303.84 2327.52 30.80 2010-10-25 10:26:39.000 298 33413.40 303.80 2327.49 30.80 2010-10-25 10:26:40.000 298 33413.50 303.79 2327.52 30.80 2010-10-25 10:26:41.000 298 33413.43 303.82 2327.51 30.80 2010-10-25 10:26:42.000 298 33413.40 303.79 2327.51 30.80 2010-10-25 10:26:43.000 298 33413.46 303.80 2327.48 30.80 2010-10-25 10:26:44.000 298 33413.48 303.77 2327.45 30.80 2010-10-25 10:26:45.000 298 33413.46 303.72 2327.46 30.80 2010-10-25 10:26:46.000 298 33413.58 303.72 2327.46 30.80 2010-10-25 10:26:47.000 298 33413.55 303.70 2327.45 30.80 2010-10-25 10:26:48.000 298 33413.67 303.70 2327.42 30.80 2010-10-25 10:26:49.000 298 33413.64 303.66 2327.44 30.80 2010-10-25 10:26:50.000 298 33413.53 303.63 2327.40 30.80 2010-10-25 10:26:51.000 298 33413.76 303.62 2327.42 30.80 2010-10-25 10:26:52.000 298 33413.62 303.64 2327.40 30.80 2010-10-25 10:26:53.000 298 33413.75 303.61 2327.46 30.80 2010-10-25 10:26:54.000 298 33413.74 303.52 2327.41 30.80 2010-10-25 10:26:55.000 298 33413.72 303.58 2327.41 30.80 2010-10-25 10:26:56.000 298 33413.79 303.53 2327.40 30.80 2010-10-25 10:26:57.000 298 33413.75 303.50 2327.37 30.80 2010-10-25 10:26:58.000 298 33413.80 303.50 2327.31 30.80 2010-10-25 10:26:59.000 298 33413.82 303.50 2327.32 30.80 2010-10-25 10:27:00.000 298 33413.85 303.50 2327.28 30.80 2010-10-25 10:27:01.000 298 33413.93 303.49 2327.29 30.80 2010-10-25 10:27:02.000 298 33414.01 303.50 2327.31 30.80 2010-10-25 10:27:03.000 298 33413.93 303.49 2327.26 30.80 2010-10-25 10:27:04.000 298 33413.98 303.43 2327.26 30.80 2010-10-25 10:27:05.000 298 33414.02 303.41 2327.18 30.80 2010-10-25 10:27:06.000 298 33413.99 303.47 2327.18 30.80 2010-10-25 10:27:07.000 298 33414.08 303.39 2327.14 30.80 2010-10-25 10:27:08.000 298 33414.05 303.37 2327.19 30.80 2010-10-25 10:27:09.000 298 33414.04 303.41 2327.17 30.80 2010-10-25 10:27:10.000 298 33414.05 303.34 2327.17 30.80 2010-10-25 10:27:11.000 298 33413.99 303.36 2327.19 30.80 2010-10-25 10:27:12.000 298 33414.17 303.36 2327.16 30.80 2010-10-25 10:27:13.000 298 33414.17 303.42 2327.16 30.80 2010-10-25 10:27:14.000 298 33414.14 303.36 2327.16 30.80 2010-10-25 10:27:15.000 298 33414.15 303.37 2327.12 30.80 2010-10-25 10:27:16.000 298 33414.17 303.31 2327.05 30.80 2010-10-25 10:27:17.000 298 33414.13 303.32 2327.05 30.80 2010-10-25 10:27:18.000 298 33414.18 303.32 2327.08 30.80 2010-10-25 10:27:19.000 298 33414.21 303.32 2327.03 30.80 2010-10-25 10:27:20.000 298 33414.14 303.30 2327.03 30.80 2010-10-25 10:27:21.000 298 33414.20 303.29 2327.14 30.80 2010-10-25 10:27:22.000 298 33414.25 303.30 2327.03 30.80 2010-10-25 10:27:23.000 298 33414.19 303.29 2327.06 30.80 2010-10-25 10:27:24.000 298 33414.17 303.32 2327.04 30.80 2010-10-25 10:27:25.000 298 33414.20 303.28 2327.01 30.80 2010-10-25 10:27:26.000 298 33414.12 303.28 2326.95 30.80 2010-10-25 10:27:27.000 298 33414.26 303.31 2327.03 30.80 2010-10-25 10:27:28.000 298 33414.16 303.33 2326.93 30.80 2010-10-25 10:27:29.000 298 33414.08 303.28 2326.99 30.80 2010-10-25 10:27:30.000 298 33414.17 303.31 2326.99 30.80 2010-10-25 10:27:31.000 298 33414.11 303.29 2327.02 30.80 2010-10-25 10:27:32.000 298 33414.14 303.32 2326.96 30.80 2010-10-25 10:27:33.000 298 33414.07 303.31 2327.01 30.80 2010-10-25 10:27:34.000 298 33414.17 303.36 2326.96 30.80 2010-10-25 10:27:35.000 298 33414.10 303.33 2326.96 30.80 2010-10-25 10:27:36.000 298 33414.08 303.37 2327.08 30.80 2010-10-25 10:27:37.000 298 33414.16 303.36 2326.98 30.80 2010-10-25 10:27:38.000 298 33414.15 303.33 2327.06 30.80 2010-10-25 10:27:39.000 298 33413.98 303.34 2327.01 30.80 2010-10-25 10:27:40.000 298 33414.13 303.29 2327.03 30.80 2010-10-25 10:27:41.000 298 33414.13 303.27 2327.02 30.80 2010-10-25 10:27:42.000 298 33414.18 303.31 2327.01 30.80 2010-10-25 10:27:43.000 298 33414.19 303.36 2326.95 30.80 2010-10-25 10:27:44.000 298 33414.18 303.36 2327.03 30.80 2010-10-25 10:27:45.000 298 33414.22 303.32 2327.02 30.80 2010-10-25 10:27:46.000 298 33414.32 303.32 2327.06 30.80 2010-10-25 10:27:47.000 298 33414.28 303.32 2327.03 30.80 2010-10-25 10:27:48.000 298 33414.40 303.28 2326.94 30.80 2010-10-25 10:27:49.000 298 33414.40 303.24 2327.02 30.80 2010-10-25 10:27:50.000 298 33414.37 303.26 2326.97 30.80 2010-10-25 10:27:51.000 298 33414.49 303.24 2326.94 30.80 2010-10-25 10:27:52.000 298 33414.52 303.23 2326.95 30.80 2010-10-25 10:27:53.000 298 33414.47 303.21 2326.99 30.80 2010-10-25 10:27:54.000 298 33414.52 303.18 2326.99 30.80 2010-10-25 10:27:55.000 298 33414.59 303.19 2326.93 30.80 2010-10-25 10:27:56.000 298 33414.53 303.11 2327.02 30.80 2010-10-25 10:27:57.000 298 33414.67 303.15 2326.87 30.80 2010-10-25 10:27:58.000 298 33414.48 303.18 2326.84 30.80 2010-10-25 10:27:59.000 298 33414.56 303.15 2326.89 30.80 2010-10-25 10:28:00.000 298 33414.72 303.11 2326.85 30.80 2010-10-25 10:28:01.000 298 33414.70 303.10 2326.88 30.80 2010-10-25 10:28:02.000 298 33414.74 303.08 2326.86 30.80 2010-10-25 10:28:03.000 298 33414.68 303.09 2326.79 30.80 2010-10-25 10:28:04.000 298 33414.83 303.09 2326.89 30.80 2010-10-25 10:28:05.000 298 33414.75 303.05 2326.85 30.80 2010-10-25 10:28:06.000 298 33414.83 303.04 2326.83 30.80 2010-10-25 10:28:07.000 298 33414.78 303.06 2326.76 30.80 2010-10-25 10:28:08.000 298 33414.82 303.02 2326.78 30.80 2010-10-25 10:28:09.000 298 33414.88 303.05 2326.73 30.80 2010-10-25 10:28:10.000 298 33414.91 303.05 2326.64 30.80 2010-10-25 10:28:11.000 298 33414.76 303.05 2326.71 30.80 2010-10-25 10:28:12.000 298 33414.93 303.06 2326.75 30.80 2010-10-25 10:28:13.000 298 33414.83 303.04 2326.66 30.80 2010-10-25 10:28:14.000 298 33414.81 303.02 2326.68 30.80 2010-10-25 10:28:15.000 298 33414.91 303.00 2326.68 30.80 2010-10-25 10:28:16.000 298 33415.00 302.97 2326.61 30.80 2010-10-25 10:28:17.000 298 33414.89 302.98 2326.65 30.80 2010-10-25 10:28:18.000 298 33414.94 302.97 2326.70 30.80 2010-10-25 10:28:19.000 298 33414.96 302.98 2326.62 30.80 2010-10-25 10:28:20.000 298 33414.95 303.00 2326.70 30.80 2010-10-25 10:28:21.000 298 33414.86 302.99 2326.58 30.80 2010-10-25 10:28:22.000 298 33414.94 302.96 2326.62 30.80 2010-10-25 10:28:23.000 298 33414.91 302.95 2326.61 30.80 2010-10-25 10:28:24.000 298 33414.92 303.01 2326.60 30.80 2010-10-25 10:28:25.000 298 33414.97 302.98 2326.60 30.80 2010-10-25 10:28:26.000 298 33414.90 303.00 2326.53 30.80 2010-10-25 10:28:27.000 298 33414.97 303.00 2326.61 30.80 2010-10-25 10:28:28.000 298 33415.04 303.03 2326.67 30.80 2010-10-25 10:28:29.000 298 33415.04 303.00 2326.63 30.80 2010-10-25 10:28:30.000 298 33414.98 302.99 2326.55 30.80 2010-10-25 10:28:31.000 298 33414.97 303.03 2326.52 30.80 2010-10-25 10:28:32.000 298 33415.07 302.96 2326.61 30.80 2010-10-25 10:28:33.000 298 33414.91 302.98 2326.59 30.80 2010-10-25 10:28:34.000 298 33415.13 302.95 2326.57 30.80 2010-10-25 10:28:35.000 298 33415.01 302.94 2326.49 30.80 2010-10-25 10:28:36.000 298 33415.06 302.98 2326.49 30.80 2010-10-25 10:28:37.000 298 33415.08 302.96 2326.57 30.80 2010-10-25 10:28:38.000 298 33415.02 302.93 2326.50 30.80 2010-10-25 10:28:39.000 298 33415.14 302.96 2326.46 30.80 2010-10-25 10:28:40.000 298 33415.09 302.96 2326.52 30.80 2010-10-25 10:28:41.000 298 33415.13 302.99 2326.51 30.80 2010-10-25 10:28:42.000 298 33415.16 302.93 2326.49 30.80 2010-10-25 10:28:43.000 298 33415.13 302.89 2326.57 30.80 2010-10-25 10:28:44.000 298 33415.20 302.91 2326.47 30.80 2010-10-25 10:28:45.000 298 33415.15 302.88 2326.56 30.80 2010-10-25 10:28:46.000 298 33415.20 302.92 2326.49 30.80 2010-10-25 10:28:47.000 298 33415.11 302.94 2326.51 30.80 2010-10-25 10:28:48.000 298 33415.12 302.90 2326.49 30.80 2010-10-25 10:28:49.000 298 33415.22 302.90 2326.46 30.80 2010-10-25 10:28:50.000 298 33415.13 302.92 2326.42 30.80 2010-10-25 10:28:51.000 298 33415.26 302.92 2326.50 30.80 2010-10-25 10:28:52.000 298 33415.23 302.91 2326.51 30.80 2010-10-25 10:28:53.000 298 33415.13 302.89 2326.41 30.80 2010-10-25 10:28:54.000 298 33415.19 302.93 2326.43 30.80 2010-10-25 10:28:55.000 298 33415.30 302.92 2326.43 30.80 2010-10-25 10:28:56.000 298 33415.31 302.91 2326.49 30.80 2010-10-25 10:28:57.000 298 33415.28 302.93 2326.55 30.80 2010-10-25 10:28:58.000 298 33415.33 302.90 2326.42 30.80 2010-10-25 10:28:59.000 298 33415.30 302.91 2326.44 30.80 2010-10-25 10:29:00.000 298 33415.30 302.94 2326.48 30.80 2010-10-25 10:29:01.000 298 33415.28 302.93 2326.49 30.80 2010-10-25 10:29:02.000 298 33415.29 302.91 2326.52 30.80 2010-10-25 10:29:03.000 298 33415.35 302.93 2326.50 30.80 2010-10-25 10:29:04.000 298 33415.34 302.96 2326.47 30.80 2010-10-25 10:29:05.000 298 33415.30 302.92 2326.43 30.80 2010-10-25 10:29:06.000 298 33415.43 302.97 2326.48 30.80 2010-10-25 10:29:07.000 298 33415.37 302.87 2326.40 30.80 2010-10-25 10:29:08.000 298 33415.37 302.92 2326.40 30.80 2010-10-25 10:29:09.000 298 33415.40 302.85 2326.46 30.80 2010-10-25 10:29:10.000 298 33415.34 302.87 2326.44 30.80 2010-10-25 10:29:11.000 298 33415.44 302.85 2326.42 30.80 2010-10-25 10:29:12.000 298 33415.40 302.82 2326.48 30.80 2010-10-25 10:29:13.000 298 33415.53 302.81 2326.45 30.80 2010-10-25 10:29:14.000 298 33415.59 302.76 2326.39 30.80 2010-10-25 10:29:15.000 298 33415.47 302.78 2326.35 30.80 2010-10-25 10:29:16.000 298 33415.51 302.80 2326.44 30.80 2010-10-25 10:29:17.000 298 33415.51 302.79 2326.41 30.80 2010-10-25 10:29:18.000 298 33415.50 302.79 2326.45 30.80 2010-10-25 10:29:19.000 298 33415.55 302.77 2326.36 30.80 2010-10-25 10:29:20.000 298 33415.47 302.74 2326.34 30.80 2010-10-25 10:29:21.000 298 33415.65 302.75 2326.32 30.80 2010-10-25 10:29:22.000 298 33415.58 302.80 2326.30 30.80 2010-10-25 10:29:23.000 298 33415.57 302.76 2326.28 30.80 2010-10-25 10:29:24.000 298 33415.51 302.77 2326.42 30.80 2010-10-25 10:29:25.000 298 33415.54 302.83 2326.35 30.80 2010-10-25 10:29:26.000 298 33415.47 302.88 2326.30 30.80 2010-10-25 10:29:27.000 298 33415.55 302.86 2326.29 30.80 2010-10-25 10:29:28.000 298 33415.50 302.85 2326.35 30.80 2010-10-25 10:29:29.000 298 33415.54 302.87 2326.34 30.80 2010-10-25 10:29:30.000 298 33415.49 302.84 2326.36 30.80 2010-10-25 10:29:31.000 298 33415.48 302.91 2326.30 30.80 2010-10-25 10:29:32.000 298 33415.47 302.91 2326.32 30.80 2010-10-25 10:29:33.000 298 33415.56 302.92 2326.40 30.80 2010-10-25 10:29:34.000 298 33415.63 302.90 2326.34 30.80 2010-10-25 10:29:35.000 298 33415.54 302.88 2326.31 30.80 2010-10-25 10:29:36.000 298 33415.64 302.89 2326.41 30.80 2010-10-25 10:29:37.000 298 33415.53 302.89 2326.31 30.80 2010-10-25 10:29:38.000 298 33415.59 302.85 2326.32 30.80 2010-10-25 10:29:39.000 298 33415.60 302.85 2326.36 30.80 2010-10-25 10:29:40.000 298 33415.68 302.82 2326.37 30.80 2010-10-25 10:29:41.000 298 33415.68 302.82 2326.30 30.80 2010-10-25 10:29:42.000 298 33415.71 302.84 2326.37 30.80 2010-10-25 10:29:43.000 298 33415.73 302.75 2326.43 30.80 2010-10-25 10:29:44.000 298 33415.63 302.77 2326.32 30.80 2010-10-25 10:29:45.000 298 33415.81 302.79 2326.32 30.80 2010-10-25 10:29:46.000 298 33415.79 302.78 2326.40 30.80 2010-10-25 10:29:47.000 298 33415.79 302.74 2326.43 30.80 2010-10-25 10:29:48.000 298 33415.91 302.74 2326.28 30.80 2010-10-25 10:29:49.000 298 33415.81 302.65 2326.30 30.80 2010-10-25 10:29:50.000 298 33415.86 302.70 2326.29 30.80 2010-10-25 10:29:51.000 298 33415.91 302.67 2326.31 30.80 2010-10-25 10:29:52.000 298 33415.91 302.71 2326.25 30.80 2010-10-25 10:29:53.000 298 33415.88 302.68 2326.32 30.80 2010-10-25 10:29:54.000 298 33415.88 302.70 2326.32 30.80 2010-10-25 10:29:55.000 298 33415.90 302.66 2326.32 30.80 2010-10-25 10:29:56.000 298 33415.93 302.69 2326.27 30.80 2010-10-25 10:29:57.000 298 33415.85 302.65 2326.21 30.80 2010-10-25 10:29:58.000 298 33415.87 302.70 2326.31 30.80 2010-10-25 10:29:59.000 298 33415.87 302.69 2326.30 30.80 2010-10-25 10:30:00.000 298 33415.69 302.70 2326.25 30.80 2010-10-25 10:30:01.000 298 33415.69 302.76 2326.32 30.80 2010-10-25 10:30:02.000 298 33415.62 302.75 2326.22 30.80 2010-10-25 10:30:03.000 298 33415.63 302.81 2326.31 30.80 2010-10-25 10:30:04.000 298 33415.58 302.79 2326.31 30.80 2010-10-25 10:30:05.000 298 33415.57 302.80 2326.35 30.80 2010-10-25 10:30:06.000 298 33415.51 302.86 2326.34 30.80 2010-10-25 10:30:07.000 298 33415.47 302.93 2326.28 30.80 2010-10-25 10:30:08.000 298 33415.52 302.86 2326.34 30.80 2010-10-25 10:30:09.000 298 33415.37 302.94 2326.26 30.80 2010-10-25 10:30:10.000 298 33415.49 302.96 2326.26 30.80 2010-10-25 10:30:11.000 298 33415.49 302.94 2326.30 30.80 2010-10-25 10:30:12.000 298 33415.45 302.94 2326.34 30.80 2010-10-25 10:30:13.000 298 33415.43 302.93 2326.34 30.80 2010-10-25 10:30:14.000 298 33415.39 302.94 2326.33 30.80 2010-10-25 10:30:15.000 298 33415.36 302.91 2326.35 30.80 2010-10-25 10:30:16.000 298 33415.50 302.91 2326.40 30.80 2010-10-25 10:30:17.000 298 33415.41 302.89 2326.40 30.80 2010-10-25 10:30:18.000 298 33415.38 302.90 2326.43 30.80 2010-10-25 10:30:19.000 298 33415.43 302.92 2326.37 30.80 2010-10-25 10:30:20.000 298 33415.41 302.90 2326.44 30.80 2010-10-25 10:30:21.000 298 33415.42 302.91 2326.41 30.80 2010-10-25 10:30:22.000 298 33415.47 302.88 2326.43 30.80 2010-10-25 10:30:23.000 298 33415.42 302.87 2326.52 30.80 2010-10-25 10:30:24.000 298 33415.49 302.90 2326.51 30.80 2010-10-25 10:30:25.000 298 33415.49 302.89 2326.49 30.80 2010-10-25 10:30:26.000 298 33415.49 302.86 2326.44 30.80 2010-10-25 10:30:27.000 298 33415.47 302.92 2326.52 30.80 2010-10-25 10:30:28.000 298 33415.51 302.89 2326.53 30.80 2010-10-25 10:30:29.000 298 33415.41 302.89 2326.56 30.80 2010-10-25 10:30:30.000 298 33415.51 302.91 2326.53 30.80 2010-10-25 10:30:31.000 298 33415.44 302.90 2326.47 30.80 2010-10-25 10:30:32.000 298 33415.34 302.85 2326.51 30.80 2010-10-25 10:30:33.000 298 33415.40 302.90 2326.55 30.80 2010-10-25 10:30:34.000 298 33415.41 302.91 2326.47 30.80 2010-10-25 10:30:35.000 298 33415.37 302.89 2326.44 30.80 2010-10-25 10:30:36.000 298 33415.38 302.86 2326.53 30.80 2010-10-25 10:30:37.000 298 33415.34 302.88 2326.54 30.80 2010-10-25 10:30:38.000 298 33415.38 302.88 2326.49 30.80 2010-10-25 10:30:39.000 298 33415.43 302.90 2326.57 30.80 2010-10-25 10:30:40.000 298 33415.32 302.93 2326.60 30.80 2010-10-25 10:30:41.000 298 33415.43 302.92 2326.64 30.80 2010-10-25 10:30:42.000 298 33415.39 302.92 2326.57 30.80 2010-10-25 10:30:43.000 298 33415.36 302.94 2326.65 30.80 2010-10-25 10:30:44.000 298 33415.38 302.92 2326.56 30.80 2010-10-25 10:30:45.000 298 33415.29 302.92 2326.59 30.80 2010-10-25 10:30:46.000 298 33415.44 302.94 2326.53 30.80 2010-10-25 10:30:47.000 298 33415.38 302.93 2326.59 30.80 2010-10-25 10:30:48.000 298 33415.32 302.94 2326.57 30.80 2010-10-25 10:30:49.000 298 33415.42 302.93 2326.59 30.80 2010-10-25 10:30:50.000 298 33415.39 302.96 2326.55 30.80 2010-10-25 10:30:51.000 298 33415.40 302.97 2326.67 30.80 2010-10-25 10:30:52.000 298 33415.37 303.00 2326.64 30.80 2010-10-25 10:30:53.000 298 33415.28 302.99 2326.60 30.80 2010-10-25 10:30:54.000 298 33415.31 302.93 2326.55 30.80 2010-10-25 10:30:55.000 298 33415.35 302.96 2326.57 30.80 2010-10-25 10:30:56.000 298 33415.35 302.98 2326.57 30.80 2010-10-25 10:30:57.000 298 33415.32 302.98 2326.64 30.80 2010-10-25 10:30:58.000 298 33415.32 303.00 2326.55 30.80 2010-10-25 10:30:59.000 298 33415.31 302.98 2326.53 30.80 2010-10-25 10:31:00.000 298 33415.39 302.93 2326.64 30.80 2010-10-25 10:31:01.000 298 33415.39 302.94 2326.61 30.80 2010-10-25 10:31:02.000 298 33415.38 302.93 2326.66 30.80 2010-10-25 10:31:03.000 298 33415.34 302.93 2326.62 30.80 2010-10-25 10:31:04.000 298 33415.47 302.91 2326.66 30.80 2010-10-25 10:31:05.000 298 33415.44 302.86 2326.56 30.80 2010-10-25 10:31:06.000 298 33415.44 302.87 2326.65 30.80 2010-10-25 10:31:07.000 298 33415.46 302.90 2326.59 30.80 2010-10-25 10:31:08.000 298 33415.50 302.83 2326.61 30.80 2010-10-25 10:31:09.000 298 33415.60 302.88 2326.66 30.80 2010-10-25 10:31:10.000 298 33415.44 302.84 2326.70 30.80 2010-10-25 10:31:11.000 298 33415.46 302.82 2326.63 30.80 2010-10-25 10:31:12.000 298 33415.53 302.81 2326.70 30.80 2010-10-25 10:31:13.000 298 33415.56 302.85 2326.70 30.80 2010-10-25 10:31:14.000 298 33415.49 302.84 2326.71 30.80 2010-10-25 10:31:15.000 298 33415.55 302.82 2326.61 30.80 2010-10-25 10:31:16.000 298 33415.59 302.86 2326.74 30.80 2010-10-25 10:31:17.000 298 33415.46 302.84 2326.70 30.80 2010-10-25 10:31:18.000 298 33415.49 302.87 2326.59 30.80 2010-10-25 10:31:19.000 298 33415.47 302.89 2326.59 30.80 2010-10-25 10:31:20.000 298 33415.39 302.89 2326.62 30.80 2010-10-25 10:31:21.000 298 33415.43 302.91 2326.63 30.80 2010-10-25 10:31:22.000 298 33415.39 302.91 2326.64 30.80 2010-10-25 10:31:23.000 298 33415.39 302.89 2326.62 30.80 2010-10-25 10:31:24.000 298 33415.38 302.95 2326.53 30.80 2010-10-25 10:31:25.000 298 33415.37 302.94 2326.70 30.80 2010-10-25 10:31:26.000 298 33415.35 302.96 2326.62 30.80 2010-10-25 10:31:27.000 298 33415.19 302.98 2326.78 30.80 2010-10-25 10:31:28.000 298 33415.21 302.96 2326.61 30.80 2010-10-25 10:31:29.000 298 33415.34 302.95 2326.68 30.80 2010-10-25 10:31:30.000 298 33415.34 302.94 2326.65 30.80 2010-10-25 10:31:31.000 298 33415.32 302.93 2326.65 30.80 2010-10-25 10:31:32.000 298 33415.15 302.90 2326.66 30.80 2010-10-25 10:31:33.000 298 33415.34 302.93 2326.71 30.80 2010-10-25 10:31:34.000 298 33415.45 302.92 2326.65 30.80 2010-10-25 10:31:35.000 298 33415.40 302.91 2326.70 30.80 2010-10-25 10:31:36.000 298 33415.47 302.87 2326.71 30.80 2010-10-25 10:31:37.000 298 33415.39 302.82 2326.77 30.80 2010-10-25 10:31:38.000 298 33415.31 302.84 2326.71 30.80 2010-10-25 10:31:39.000 298 33415.41 302.86 2326.79 30.80 2010-10-25 10:31:40.000 298 33415.57 302.80 2326.71 30.80 2010-10-25 10:31:41.000 298 33415.41 302.80 2326.71 30.80 2010-10-25 10:31:42.000 298 33415.48 302.76 2326.65 30.80 2010-10-25 10:31:43.000 298 33415.56 302.78 2326.75 30.80 2010-10-25 10:31:44.000 298 33415.56 302.77 2326.68 30.80 2010-10-25 10:31:45.000 298 33415.64 302.73 2326.74 30.80 2010-10-25 10:31:46.000 298 33415.63 302.71 2326.73 30.80 2010-10-25 10:31:47.000 298 33415.62 302.72 2326.75 30.80 2010-10-25 10:31:48.000 298 33415.62 302.71 2326.74 30.80 2010-10-25 10:31:49.000 298 33415.63 302.71 2326.68 30.80 2010-10-25 10:31:50.000 298 33415.54 302.70 2326.68 30.80 2010-10-25 10:31:51.000 298 33415.66 302.73 2326.63 30.80 2010-10-25 10:31:52.000 298 33415.78 302.67 2326.65 30.80 2010-10-25 10:31:53.000 298 33415.63 302.68 2326.64 30.80 2010-10-25 10:31:54.000 298 33415.67 302.78 2326.62 30.80 2010-10-25 10:31:55.000 298 33415.66 302.79 2326.65 30.80 2010-10-25 10:31:56.000 298 33415.57 302.77 2326.57 30.80 2010-10-25 10:31:57.000 298 33415.65 302.74 2326.66 30.80 2010-10-25 10:31:58.000 298 33415.59 302.79 2326.62 30.80 2010-10-25 10:31:59.000 298 33415.60 302.80 2326.62 30.80 2010-10-25 10:32:00.000 298 33415.68 302.75 2326.56 30.80 2010-10-25 10:32:01.000 298 33415.61 302.76 2326.61 30.80 2010-10-25 10:32:02.000 298 33415.63 302.76 2326.64 30.80 2010-10-25 10:32:03.000 298 33415.65 302.77 2326.60 30.80 2010-10-25 10:32:04.000 298 33415.65 302.78 2326.64 30.80 2010-10-25 10:32:05.000 298 33415.69 302.74 2326.56 30.80 2010-10-25 10:32:06.000 298 33415.66 302.76 2326.59 30.80 2010-10-25 10:32:07.000 298 33415.65 302.76 2326.57 30.80 2010-10-25 10:32:08.000 298 33415.57 302.76 2326.60 30.80 2010-10-25 10:32:09.000 298 33415.79 302.80 2326.62 30.80 2010-10-25 10:32:10.000 298 33415.79 302.73 2326.54 30.80 2010-10-25 10:32:11.000 298 33415.72 302.74 2326.55 30.80 2010-10-25 10:32:12.000 298 33415.73 302.73 2326.71 30.80 2010-10-25 10:32:13.000 298 33415.74 302.73 2326.64 30.80 2010-10-25 10:32:14.000 298 33415.72 302.72 2326.56 30.80 2010-10-25 10:32:15.000 298 33415.79 302.73 2326.56 30.80 2010-10-25 10:32:16.000 298 33415.75 302.76 2326.59 30.80 2010-10-25 10:32:17.000 298 33415.69 302.70 2326.57 30.80 2010-10-25 10:32:18.000 298 33415.73 302.70 2326.59 30.80 2010-10-25 10:32:19.000 298 33415.82 302.70 2326.59 30.80 2010-10-25 10:32:20.000 298 33415.82 302.71 2326.53 30.80 2010-10-25 10:32:21.000 298 33415.86 302.72 2326.61 30.80 2010-10-25 10:32:22.000 298 33415.77 302.67 2326.58 30.80 2010-10-25 10:32:23.000 298 33415.81 302.68 2326.60 30.80 2010-10-25 10:32:24.000 298 33415.84 302.69 2326.58 30.80 2010-10-25 10:32:25.000 298 33415.83 302.63 2326.66 30.80 2010-10-25 10:32:26.000 298 33415.76 302.69 2326.53 30.80 2010-10-25 10:32:27.000 298 33415.84 302.69 2326.55 30.80 2010-10-25 10:32:28.000 298 33415.88 302.70 2326.56 30.80 2010-10-25 10:32:29.000 298 33415.74 302.70 2326.55 30.80 2010-10-25 10:32:30.000 298 33415.80 302.70 2326.50 30.80 2010-10-25 10:32:31.000 298 33415.73 302.75 2326.57 30.80 2010-10-25 10:32:32.000 298 33415.69 302.74 2326.49 30.80 2010-10-25 10:32:33.000 298 33415.73 302.73 2326.49 30.80 2010-10-25 10:32:34.000 298 33415.74 302.77 2326.48 30.80 2010-10-25 10:32:35.000 298 33415.68 302.76 2326.50 30.80 2010-10-25 10:32:36.000 298 33415.70 302.77 2326.53 30.80 2010-10-25 10:32:37.000 298 33415.75 302.82 2326.54 30.80 2010-10-25 10:32:38.000 298 33415.59 302.83 2326.44 30.80 2010-10-25 10:32:39.000 298 33415.68 302.80 2326.63 30.80 2010-10-25 10:32:40.000 298 33415.81 302.81 2326.57 30.80 2010-10-25 10:32:41.000 298 33415.62 302.83 2326.56 30.80 2010-10-25 10:32:42.000 298 33415.71 302.80 2326.59 30.80 2010-10-25 10:32:43.000 298 33415.74 302.79 2326.55 30.80 2010-10-25 10:32:44.000 298 33415.73 302.76 2326.66 30.80 2010-10-25 10:32:45.000 298 33415.66 302.75 2326.66 30.80 2010-10-25 10:32:46.000 298 33415.81 302.72 2326.55 30.80 2010-10-25 10:32:47.000 298 33415.75 302.69 2326.56 30.80 2010-10-25 10:32:48.000 298 33415.85 302.68 2326.70 30.80 2010-10-25 10:32:49.000 298 33415.80 302.68 2326.64 30.80 2010-10-25 10:32:50.000 298 33415.79 302.61 2326.64 30.80 2010-10-25 10:32:51.000 298 33415.85 302.65 2326.61 30.80 2010-10-25 10:32:52.000 298 33415.87 302.60 2326.56 30.80 2010-10-25 10:32:53.000 298 33415.91 302.58 2326.62 30.80 2010-10-25 10:32:54.000 298 33415.90 302.54 2326.53 30.80 2010-10-25 10:32:55.000 298 33415.96 302.55 2326.61 30.80 2010-10-25 10:32:56.000 298 33416.00 302.54 2326.57 30.80 2010-10-25 10:32:57.000 298 33415.90 302.53 2326.59 30.80 2010-10-25 10:32:58.000 298 33415.99 302.48 2326.59 30.80 2010-10-25 10:32:59.000 298 33415.93 302.55 2326.59 30.80 2010-10-25 10:33:00.000 298 33415.90 302.51 2326.60 30.80 2010-10-25 10:33:01.000 298 33415.97 302.55 2326.49 30.80 2010-10-25 10:33:02.000 298 33415.97 302.56 2326.49 30.80 2010-10-25 10:33:03.000 298 33416.02 302.54 2326.55 30.80 2010-10-25 10:33:04.000 298 33416.03 302.55 2326.50 30.80 2010-10-25 10:33:05.000 298 33416.01 302.53 2326.44 30.80 2010-10-25 10:33:06.000 298 33415.96 302.54 2326.46 30.80 2010-10-25 10:33:07.000 298 33415.99 302.60 2326.46 30.80 2010-10-25 10:33:08.000 298 33415.98 302.58 2326.54 30.80 2010-10-25 10:33:09.000 298 33416.04 302.60 2326.41 30.80 2010-10-25 10:33:10.000 298 33415.94 302.57 2326.43 30.80 2010-10-25 10:33:11.000 298 33416.09 302.56 2326.39 30.80 2010-10-25 10:33:12.000 298 33415.97 302.55 2326.46 30.80 2010-10-25 10:33:13.000 298 33416.15 302.55 2326.41 30.80 2010-10-25 10:33:14.000 298 33416.00 302.59 2326.44 30.80 2010-10-25 10:33:15.000 298 33416.00 302.58 2326.45 30.80 2010-10-25 10:33:16.000 298 33416.18 302.56 2326.41 30.80 2010-10-25 10:33:17.000 298 33416.01 302.54 2326.39 30.80 2010-10-25 10:33:18.000 298 33416.06 302.53 2326.34 30.80 2010-10-25 10:33:19.000 298 33416.11 302.53 2326.40 30.80 2010-10-25 10:33:20.000 298 33416.15 302.52 2326.34 30.80 2010-10-25 10:33:21.000 298 33416.19 302.49 2326.43 30.80 2010-10-25 10:33:22.000 298 33416.25 302.48 2326.32 30.80 2010-10-25 10:33:23.000 298 33416.11 302.45 2326.41 30.80 2010-10-25 10:33:24.000 298 33416.25 302.44 2326.43 30.80 2010-10-25 10:33:25.000 298 33416.21 302.43 2326.40 30.80 2010-10-25 10:33:26.000 298 33416.29 302.45 2326.37 30.80 2010-10-25 10:33:27.000 298 33416.29 302.40 2326.36 30.80 2010-10-25 10:33:28.000 298 33416.36 302.42 2326.30 30.80 2010-10-25 10:33:29.000 298 33416.31 302.40 2326.41 30.80 2010-10-25 10:33:30.000 298 33416.29 302.39 2326.34 30.80 2010-10-25 10:33:31.000 298 33416.28 302.36 2326.35 30.80 2010-10-25 10:33:32.000 298 33416.39 302.35 2326.25 30.80 2010-10-25 10:33:33.000 298 33416.28 302.34 2326.36 30.80 2010-10-25 10:33:34.000 298 33416.39 302.37 2326.28 30.80 2010-10-25 10:33:35.000 298 33416.35 302.33 2326.31 30.80 2010-10-25 10:33:36.000 298 33416.36 302.38 2326.24 30.80 2010-10-25 10:33:37.000 298 33416.34 302.35 2326.34 30.80 2010-10-25 10:33:38.000 298 33416.35 302.35 2326.26 30.80 2010-10-25 10:33:39.000 298 33416.36 302.34 2326.24 30.80 2010-10-25 10:33:40.000 298 33416.34 302.36 2326.27 30.80 2010-10-25 10:33:41.000 298 33416.39 302.36 2326.22 30.80 2010-10-25 10:33:42.000 298 33416.32 302.29 2326.24 30.80 2010-10-25 10:33:43.000 298 33416.35 302.37 2326.28 30.80 2010-10-25 10:33:44.000 298 33416.35 302.35 2326.25 30.80 2010-10-25 10:33:45.000 298 33416.35 302.32 2326.32 30.80 2010-10-25 10:33:46.000 298 33416.33 302.30 2326.20 30.80 2010-10-25 10:33:47.000 298 33416.42 302.29 2326.24 30.80 2010-10-25 10:33:48.000 298 33416.41 302.28 2326.27 30.80 2010-10-25 10:33:49.000 298 33416.36 302.29 2326.23 30.80 2010-10-25 10:33:50.000 298 33416.32 302.30 2326.25 30.80 2010-10-25 10:33:51.000 298 33416.43 302.31 2326.20 30.80 2010-10-25 10:33:52.000 298 33416.45 302.28 2326.19 30.80 2010-10-25 10:33:53.000 298 33416.37 302.30 2326.19 30.80 2010-10-25 10:33:54.000 298 33416.32 302.30 2326.24 30.80 2010-10-25 10:33:55.000 298 33416.47 302.25 2326.21 30.80 2010-10-25 10:33:56.000 298 33416.48 302.24 2326.16 30.80 2010-10-25 10:33:57.000 298 33416.43 302.22 2326.19 30.80 2010-10-25 10:33:58.000 298 33416.38 302.26 2326.22 30.80 2010-10-25 10:33:59.000 298 33416.51 302.22 2326.17 30.80 2010-10-25 10:34:00.000 298 33416.42 302.19 2326.18 30.80 2010-10-25 10:34:01.000 298 33416.59 302.19 2326.19 30.80 2010-10-25 10:34:02.000 298 33416.46 302.20 2326.14 30.80 2010-10-25 10:34:03.000 298 33416.57 302.21 2326.22 30.80 2010-10-25 10:34:04.000 298 33416.47 302.12 2326.17 30.80 2010-10-25 10:34:05.000 298 33416.54 302.16 2326.19 30.80 2010-10-25 10:34:06.000 298 33416.49 302.18 2326.16 30.80 2010-10-25 10:34:07.000 298 33416.47 302.15 2326.15 30.80 2010-10-25 10:34:08.000 298 33416.47 302.16 2326.09 30.80 2010-10-25 10:34:09.000 298 33416.60 302.14 2326.12 30.80 2010-10-25 10:34:10.000 298 33416.52 302.12 2326.19 30.80 2010-10-25 10:34:11.000 298 33416.50 302.18 2326.19 30.80 2010-10-25 10:34:12.000 298 33416.54 302.14 2326.16 30.80 2010-10-25 10:34:13.000 298 33416.53 302.11 2326.16 30.80 2010-10-25 10:34:14.000 298 33416.53 302.14 2326.17 30.80 2010-10-25 10:34:15.000 298 33416.52 302.14 2326.18 30.80 2010-10-25 10:34:16.000 298 33416.61 302.16 2326.15 30.80 2010-10-25 10:34:17.000 298 33416.62 302.10 2326.11 30.80 2010-10-25 10:34:18.000 298 33416.53 302.14 2326.07 30.80 2010-10-25 10:34:19.000 298 33416.54 302.11 2326.22 30.80 2010-10-25 10:34:20.000 298 33416.59 302.09 2326.09 30.80 2010-10-25 10:34:21.000 298 33416.42 302.11 2326.08 30.80 2010-10-25 10:34:22.000 298 33416.61 302.09 2326.09 30.80 2010-10-25 10:34:23.000 298 33416.54 302.08 2326.24 30.80 2010-10-25 10:34:24.000 298 33416.56 302.11 2326.12 30.80 2010-10-25 10:34:25.000 298 33416.52 302.04 2326.16 30.80 2010-10-25 10:34:26.000 298 33416.44 302.11 2326.13 30.80 2010-10-25 10:34:27.000 298 33416.49 302.04 2326.21 30.80 2010-10-25 10:34:28.000 298 33416.45 302.05 2326.18 30.80 2010-10-25 10:34:29.000 298 33416.55 302.08 2326.12 30.80 2010-10-25 10:34:30.000 298 33416.52 302.06 2326.09 30.80 2010-10-25 10:34:31.000 298 33416.47 302.08 2326.09 30.80 2010-10-25 10:34:32.000 298 33416.53 302.06 2326.15 30.80 2010-10-25 10:34:33.000 298 33416.58 302.06 2326.08 30.80 2010-10-25 10:34:34.000 298 33416.50 302.06 2326.13 30.80 2010-10-25 10:34:35.000 298 33416.59 301.99 2326.11 30.80 2010-10-25 10:34:36.000 298 33416.47 302.01 2326.09 30.80 2010-10-25 10:34:37.000 298 33416.53 302.02 2326.10 30.80 2010-10-25 10:34:38.000 298 33416.58 302.01 2326.11 30.80 2010-10-25 10:34:39.000 298 33416.50 301.98 2326.05 30.80 2010-10-25 10:34:40.000 298 33416.42 301.96 2326.06 30.80 2010-10-25 10:34:41.000 298 33416.51 302.02 2326.05 30.80 2010-10-25 10:34:42.000 298 33416.52 302.00 2326.09 30.80 2010-10-25 10:34:43.000 298 33416.55 302.00 2326.12 30.80 2010-10-25 10:34:44.000 298 33416.58 301.97 2326.16 30.80 2010-10-25 10:34:45.000 298 33416.65 301.94 2326.11 30.80 2010-10-25 10:34:46.000 298 33416.59 301.98 2326.15 30.80 2010-10-25 10:34:47.000 298 33416.56 301.96 2326.12 30.80 2010-10-25 10:34:48.000 298 33416.57 301.95 2326.06 30.80 2010-10-25 10:34:49.000 298 33416.50 301.93 2326.08 30.80 2010-10-25 10:34:50.000 298 33416.61 301.93 2326.10 30.80 2010-10-25 10:34:51.000 298 33416.58 301.94 2326.02 30.80 2010-10-25 10:34:52.000 298 33416.52 301.94 2326.09 30.80 2010-10-25 10:34:53.000 298 33416.59 301.90 2326.12 30.80 2010-10-25 10:34:54.000 298 33416.62 301.93 2326.13 30.80 2010-10-25 10:34:55.000 298 33416.53 301.90 2326.06 30.80 2010-10-25 10:34:56.000 298 33416.50 301.89 2326.11 30.80 2010-10-25 10:34:57.000 298 33416.55 301.89 2326.06 30.80 2010-10-25 10:34:58.000 298 33416.58 301.89 2326.03 30.80 2010-10-25 10:34:59.000 298 33416.62 301.93 2326.08 30.80 2010-10-25 10:35:00.000 298 33416.54 301.89 2326.04 30.80 2010-10-25 10:35:01.000 298 33416.64 301.94 2326.06 30.80 2010-10-25 10:35:02.000 298 33416.71 301.88 2326.00 30.80 2010-10-25 10:35:03.000 298 33416.67 301.88 2326.03 30.80 2010-10-25 10:35:04.000 298 33416.65 301.88 2325.96 30.80 2010-10-25 10:35:05.000 298 33416.61 301.82 2326.12 30.80 2010-10-25 10:35:06.000 298 33416.59 301.83 2326.03 30.80 2010-10-25 10:35:07.000 298 33416.71 301.86 2326.01 30.80 2010-10-25 10:35:08.000 298 33416.76 301.79 2325.99 30.80 2010-10-25 10:35:09.000 298 33416.70 301.82 2326.01 30.80 2010-10-25 10:35:10.000 298 33416.77 301.81 2326.00 30.80 2010-10-25 10:35:11.000 298 33416.73 301.79 2326.01 30.80 2010-10-25 10:35:12.000 298 33416.70 301.78 2325.93 30.80 2010-10-25 10:35:13.000 298 33416.72 301.76 2325.93 30.80 2010-10-25 10:35:14.000 298 33416.79 301.73 2325.97 30.80 2010-10-25 10:35:15.000 298 33416.78 301.69 2325.93 30.80 2010-10-25 10:35:16.000 298 33416.74 301.71 2325.93 30.80 2010-10-25 10:35:17.000 298 33416.71 301.71 2325.97 30.80 2010-10-25 10:35:18.000 298 33416.78 301.63 2325.92 30.80 2010-10-25 10:35:19.000 298 33416.77 301.63 2325.92 30.80 2010-10-25 10:35:20.000 298 33416.77 301.64 2325.90 30.80 2010-10-25 10:35:21.000 298 33416.84 301.68 2325.97 30.80 2010-10-25 10:35:22.000 298 33416.78 301.60 2325.90 30.80 2010-10-25 10:35:23.000 298 33416.80 301.59 2325.92 30.80 2010-10-25 10:35:24.000 298 33416.80 301.58 2325.87 30.80 2010-10-25 10:35:25.000 298 33416.83 301.56 2325.85 30.80 2010-10-25 10:35:26.000 298 33416.84 301.54 2325.85 30.80 2010-10-25 10:35:27.000 298 33416.72 301.56 2325.75 30.80 2010-10-25 10:35:28.000 298 33416.89 301.58 2325.90 30.80 2010-10-25 10:35:29.000 298 33416.84 301.54 2325.94 30.80 2010-10-25 10:35:30.000 298 33416.77 301.52 2325.93 30.80 2010-10-25 10:35:31.000 298 33416.83 301.55 2325.75 30.80 2010-10-25 10:35:32.000 298 33416.82 301.53 2325.88 30.80 2010-10-25 10:35:33.000 298 33416.75 301.50 2325.94 30.80 2010-10-25 10:35:34.000 298 33416.74 301.54 2325.86 30.80 2010-10-25 10:35:35.000 298 33416.80 301.53 2325.88 30.80 2010-10-25 10:35:36.000 298 33416.75 301.52 2325.89 30.80 2010-10-25 10:35:37.000 298 33416.84 301.57 2325.83 30.80 2010-10-25 10:35:38.000 298 33416.74 301.54 2325.87 30.80 2010-10-25 10:35:39.000 298 33416.85 301.59 2325.88 30.80 2010-10-25 10:35:40.000 298 33416.74 301.53 2325.94 30.80 2010-10-25 10:35:41.000 298 33416.77 301.54 2325.82 30.80 2010-10-25 10:35:42.000 298 33416.89 301.55 2325.76 30.80 2010-10-25 10:35:43.000 298 33416.79 301.53 2325.81 30.80 2010-10-25 10:35:44.000 298 33416.81 301.51 2325.90 30.80 2010-10-25 10:35:45.000 298 33416.78 301.52 2325.79 30.80 2010-10-25 10:35:46.000 298 33416.72 301.49 2325.88 30.80 2010-10-25 10:35:47.000 298 33416.91 301.43 2325.83 30.80 2010-10-25 10:35:48.000 298 33416.91 301.42 2325.83 30.80 2010-10-25 10:35:49.000 298 33416.87 301.45 2325.83 30.80 2010-10-25 10:35:50.000 298 33416.96 301.49 2325.76 30.80 2010-10-25 10:35:51.000 298 33416.83 301.43 2325.84 30.80 2010-10-25 10:35:52.000 298 33416.84 301.47 2325.78 30.80 2010-10-25 10:35:53.000 298 33417.07 301.43 2325.83 30.80 2010-10-25 10:35:54.000 298 33417.03 301.40 2325.76 30.80 2010-10-25 10:35:55.000 298 33417.00 301.34 2325.78 30.80 2010-10-25 10:35:56.000 298 33417.02 301.35 2325.89 30.80 2010-10-25 10:35:57.000 298 33416.90 301.33 2325.80 30.80 2010-10-25 10:35:58.000 298 33417.01 301.32 2325.84 30.80 2010-10-25 10:35:59.000 298 33417.12 301.32 2325.77 30.80 2010-10-25 10:36:00.000 298 33417.05 301.31 2325.79 30.80 2010-10-25 10:36:01.000 298 33417.12 301.33 2325.70 30.80 2010-10-25 10:36:02.000 298 33417.06 301.30 2325.79 30.80 2010-10-25 10:36:03.000 298 33417.17 301.30 2325.66 30.80 2010-10-25 10:36:04.000 298 33417.07 301.26 2325.75 30.80 2010-10-25 10:36:05.000 298 33417.19 301.28 2325.76 30.80 2010-10-25 10:36:06.000 298 33417.18 301.28 2325.74 30.80 2010-10-25 10:36:07.000 298 33417.19 301.26 2325.70 30.80 2010-10-25 10:36:08.000 298 33417.13 301.31 2325.72 30.80 2010-10-25 10:36:09.000 298 33417.15 301.25 2325.66 30.80 2010-10-25 10:36:10.000 298 33417.17 301.26 2325.65 30.80 2010-10-25 10:36:11.000 298 33417.15 301.24 2325.69 30.80 2010-10-25 10:36:12.000 298 33417.22 301.25 2325.72 30.80 2010-10-25 10:36:13.000 298 33417.22 301.27 2325.72 30.80 2010-10-25 10:36:14.000 298 33417.24 301.22 2325.72 30.80 2010-10-25 10:36:15.000 298 33417.33 301.26 2325.71 30.80 2010-10-25 10:36:16.000 298 33417.25 301.24 2325.65 30.80 2010-10-25 10:36:17.000 298 33417.34 301.25 2325.65 30.80 2010-10-25 10:36:18.000 298 33417.25 301.23 2325.67 30.80 2010-10-25 10:36:19.000 298 33417.29 301.26 2325.66 30.80 2010-10-25 10:36:20.000 298 33417.36 301.24 2325.60 30.80 2010-10-25 10:36:21.000 298 33417.33 301.23 2325.59 30.80 2010-10-25 10:36:22.000 298 33417.34 301.22 2325.69 30.80 2010-10-25 10:36:23.000 298 33417.39 301.13 2325.67 30.80 2010-10-25 10:36:24.000 298 33417.44 301.15 2325.63 30.80 2010-10-25 10:36:25.000 298 33417.42 301.14 2325.65 30.80 2010-10-25 10:36:26.000 298 33417.45 301.11 2325.68 30.80 2010-10-25 10:36:27.000 298 33417.45 301.11 2325.66 30.80 2010-10-25 10:36:28.000 298 33417.42 301.18 2325.57 30.80 2010-10-25 10:36:29.000 298 33417.55 301.09 2325.63 30.80 2010-10-25 10:36:30.000 298 33417.50 301.07 2325.62 30.80 2010-10-25 10:36:31.000 298 33417.49 301.07 2325.65 30.80 2010-10-25 10:36:32.000 298 33417.57 301.04 2325.57 30.80 2010-10-25 10:36:33.000 298 33417.59 301.01 2325.60 30.80 2010-10-25 10:36:34.000 298 33417.50 300.98 2325.56 30.80 2010-10-25 10:36:35.000 298 33417.65 301.01 2325.59 30.80 2010-10-25 10:36:36.000 298 33417.62 301.00 2325.45 30.80 2010-10-25 10:36:37.000 298 33417.58 300.99 2325.45 30.80 2010-10-25 10:36:38.000 298 33417.61 300.97 2325.47 30.80 2010-10-25 10:36:39.000 298 33417.77 300.99 2325.49 30.80 2010-10-25 10:36:40.000 298 33417.68 301.00 2325.48 30.80 2010-10-25 10:36:41.000 298 33417.77 300.98 2325.49 30.80 2010-10-25 10:36:42.000 298 33417.77 300.94 2325.50 30.80 2010-10-25 10:36:43.000 298 33417.79 300.98 2325.48 30.80 2010-10-25 10:36:44.000 298 33417.80 300.93 2325.47 30.80 2010-10-25 10:36:45.000 298 33417.82 300.92 2325.43 30.80 2010-10-25 10:36:46.000 298 33417.81 300.95 2325.34 30.80 2010-10-25 10:36:47.000 298 33417.80 300.92 2325.46 30.80 2010-10-25 10:36:48.000 298 33417.77 300.92 2325.42 30.80 2010-10-25 10:36:49.000 298 33417.82 300.96 2325.42 30.80 2010-10-25 10:36:50.000 298 33417.79 300.94 2325.34 30.80 2010-10-25 10:36:51.000 298 33417.79 300.98 2325.44 30.80 2010-10-25 10:36:52.000 298 33417.82 300.99 2325.34 30.80 2010-10-25 10:36:53.000 298 33417.80 300.93 2325.34 30.80 2010-10-25 10:36:54.000 298 33417.71 300.90 2325.41 30.80 2010-10-25 10:36:55.000 298 33417.83 300.96 2325.37 30.80 2010-10-25 10:36:56.000 298 33417.80 301.00 2325.37 30.80 2010-10-25 10:36:57.000 298 33417.74 300.97 2325.37 30.80 2010-10-25 10:36:58.000 298 33417.75 300.99 2325.38 30.80 2010-10-25 10:36:59.000 298 33417.75 301.04 2325.34 30.80 2010-10-25 10:37:00.000 298 33417.72 301.01 2325.32 30.80 2010-10-25 10:37:01.000 298 33417.72 301.01 2325.34 30.80 2010-10-25 10:37:02.000 298 33417.75 300.94 2325.47 30.80 2010-10-25 10:37:03.000 298 33417.80 301.01 2325.40 30.80 2010-10-25 10:37:04.000 298 33417.85 300.98 2325.35 30.80 2010-10-25 10:37:05.000 298 33417.78 300.96 2325.38 30.80 2010-10-25 10:37:06.000 298 33417.83 300.96 2325.40 30.80 2010-10-25 10:37:07.000 298 33417.77 301.01 2325.36 30.80 2010-10-25 10:37:08.000 298 33417.85 300.96 2325.41 30.80 2010-10-25 10:37:09.000 298 33417.72 300.99 2325.37 30.80 2010-10-25 10:37:10.000 298 33417.83 301.01 2325.34 30.80 2010-10-25 10:37:11.000 298 33417.79 300.96 2325.38 30.80 2010-10-25 10:37:12.000 298 33417.80 300.96 2325.26 30.80 2010-10-25 10:37:13.000 298 33417.78 300.98 2325.34 30.80 2010-10-25 10:37:14.000 298 33417.83 300.99 2325.43 30.80 2010-10-25 10:37:15.000 298 33417.76 300.94 2325.35 30.80 2010-10-25 10:37:16.000 298 33417.74 300.95 2325.43 30.80 2010-10-25 10:37:17.000 298 33417.90 300.95 2325.31 30.80 2010-10-25 10:37:18.000 298 33417.73 300.92 2325.29 30.80 2010-10-25 10:37:19.000 298 33417.79 300.90 2325.42 30.80 2010-10-25 10:37:20.000 298 33417.85 300.94 2325.33 30.80 2010-10-25 10:37:21.000 298 33417.76 300.92 2325.31 30.80 2010-10-25 10:37:22.000 298 33417.94 300.92 2325.25 30.80 2010-10-25 10:37:23.000 298 33417.82 300.91 2325.36 30.80 2010-10-25 10:37:24.000 298 33417.78 300.90 2325.32 30.80 2010-10-25 10:37:25.000 298 33417.87 300.88 2325.35 30.80 2010-10-25 10:37:26.000 298 33417.89 300.89 2325.43 30.80 2010-10-25 10:37:27.000 298 33417.99 300.88 2325.37 30.80 2010-10-25 10:37:28.000 298 33417.89 300.80 2325.41 30.80 2010-10-25 10:37:29.000 298 33417.93 300.84 2325.35 30.80 2010-10-25 10:37:30.000 298 33417.90 300.83 2325.34 30.80 2010-10-25 10:37:31.000 298 33417.95 300.83 2325.35 30.80 2010-10-25 10:37:32.000 298 33417.97 300.84 2325.39 30.80 2010-10-25 10:37:33.000 298 33417.93 300.85 2325.37 30.80 2010-10-25 10:37:34.000 298 33417.94 300.84 2325.40 30.80 2010-10-25 10:37:35.000 298 33418.13 300.81 2325.41 30.80 2010-10-25 10:37:36.000 298 33417.97 300.76 2325.35 30.80 2010-10-25 10:37:37.000 298 33417.94 300.79 2325.42 30.80 2010-10-25 10:37:38.000 298 33418.05 300.76 2325.44 30.80 2010-10-25 10:37:39.000 298 33418.10 300.84 2325.34 30.80 2010-10-25 10:37:40.000 298 33418.01 300.84 2325.37 30.80 2010-10-25 10:37:41.000 298 33418.16 300.82 2325.31 30.80 2010-10-25 10:37:42.000 298 33418.17 300.79 2325.31 30.80 2010-10-25 10:37:43.000 298 33418.09 300.79 2325.37 30.80 2010-10-25 10:37:44.000 298 33418.12 300.81 2325.29 30.80 2010-10-25 10:37:45.000 298 33418.10 300.78 2325.28 30.80 2010-10-25 10:37:46.000 298 33418.08 300.75 2325.34 30.80 2010-10-25 10:37:47.000 298 33418.13 300.76 2325.26 30.80 2010-10-25 10:37:48.000 298 33418.16 300.76 2325.23 30.80 2010-10-25 10:37:49.000 298 33418.16 300.72 2325.31 30.80 2010-10-25 10:37:50.000 298 33418.18 300.71 2325.29 30.80 2010-10-25 10:37:51.000 298 33418.15 300.73 2325.30 30.80 2010-10-25 10:37:52.000 298 33418.20 300.69 2325.28 30.80 2010-10-25 10:37:53.000 298 33418.11 300.71 2325.25 30.80 2010-10-25 10:37:54.000 298 33418.08 300.68 2325.26 30.80 2010-10-25 10:37:55.000 298 33418.23 300.69 2325.25 30.80 2010-10-25 10:37:56.000 298 33418.23 300.65 2325.23 30.80 2010-10-25 10:37:57.000 298 33418.17 300.69 2325.32 30.80 2010-10-25 10:37:58.000 298 33418.33 300.66 2325.31 30.80 2010-10-25 10:37:59.000 298 33418.18 300.63 2325.22 30.80 2010-10-25 10:38:00.000 298 33418.21 300.61 2325.28 30.80 2010-10-25 10:38:01.000 298 33418.24 300.62 2325.27 30.80 2010-10-25 10:38:02.000 298 33418.27 300.59 2325.15 30.80 2010-10-25 10:38:03.000 298 33418.20 300.55 2325.22 30.80 2010-10-25 10:38:04.000 298 33418.24 300.60 2325.19 30.80 2010-10-25 10:38:05.000 298 33418.30 300.62 2325.26 30.80 2010-10-25 10:38:06.000 298 33418.23 300.63 2325.21 30.80 2010-10-25 10:38:07.000 298 33418.27 300.59 2325.19 30.80 2010-10-25 10:38:08.000 298 33418.27 300.55 2325.20 30.80 2010-10-25 10:38:09.000 298 33418.26 300.55 2325.18 30.80 2010-10-25 10:38:10.000 298 33418.21 300.56 2325.16 30.80 2010-10-25 10:38:11.000 298 33418.36 300.51 2325.14 30.80 2010-10-25 10:38:12.000 298 33418.26 300.54 2325.19 30.80 2010-10-25 10:38:13.000 298 33418.20 300.54 2325.14 30.80 2010-10-25 10:38:14.000 298 33418.21 300.54 2325.06 30.80 2010-10-25 10:38:15.000 298 33418.33 300.54 2325.15 30.80 2010-10-25 10:38:16.000 298 33418.14 300.50 2325.14 30.80 2010-10-25 10:38:17.000 298 33418.33 300.51 2325.16 30.80 2010-10-25 10:38:18.000 298 33418.24 300.49 2325.11 30.80 2010-10-25 10:38:19.000 298 33418.24 300.52 2325.09 30.80 2010-10-25 10:38:20.000 298 33418.27 300.49 2325.21 30.80 2010-10-25 10:38:21.000 298 33418.17 300.52 2325.16 30.80 2010-10-25 10:38:22.000 298 33418.31 300.49 2325.09 30.80 2010-10-25 10:38:23.000 298 33418.24 300.53 2325.12 30.80 2010-10-25 10:38:24.000 298 33418.15 300.51 2325.17 30.80 2010-10-25 10:38:25.000 298 33418.22 300.51 2325.14 30.80 2010-10-25 10:38:26.000 298 33418.36 300.50 2325.16 30.80 2010-10-25 10:38:27.000 298 33418.24 300.47 2325.19 30.80 2010-10-25 10:38:28.000 298 33418.26 300.48 2325.09 30.80 2010-10-25 10:38:29.000 298 33418.27 300.54 2325.16 30.80 2010-10-25 10:38:30.000 298 33418.29 300.54 2325.11 30.80 2010-10-25 10:38:31.000 298 33418.22 300.46 2325.04 30.80 2010-10-25 10:38:32.000 298 33418.26 300.49 2325.13 30.80 2010-10-25 10:38:33.000 298 33418.15 300.47 2325.07 30.79 2010-10-25 10:38:34.000 298 33418.24 300.49 2325.18 30.79 2010-10-25 10:38:35.000 298 33418.22 300.51 2325.16 30.79 2010-10-25 10:38:36.000 298 33418.21 300.50 2325.12 30.80 2010-10-25 10:38:37.000 298 33418.21 300.45 2325.18 30.79 2010-10-25 10:38:38.000 298 33418.14 300.47 2325.08 30.80 2010-10-25 10:38:39.000 298 33418.18 300.48 2325.17 30.80 2010-10-25 10:38:40.000 298 33418.21 300.48 2325.18 30.79 2010-10-25 10:38:41.000 298 33418.32 300.46 2325.20 30.80 2010-10-25 10:38:42.000 298 33418.27 300.44 2325.16 30.80 2010-10-25 10:38:43.000 298 33418.29 300.44 2325.09 30.79 2010-10-25 10:38:44.000 298 33418.30 300.40 2325.14 30.80 2010-10-25 10:38:45.000 298 33418.26 300.41 2325.09 30.80 2010-10-25 10:38:46.000 298 33418.34 300.38 2325.06 30.79 2010-10-25 10:38:47.000 298 33418.35 300.36 2325.16 30.79 2010-10-25 10:38:48.000 298 33418.36 300.37 2325.16 30.79 2010-10-25 10:38:49.000 298 33418.30 300.38 2325.16 30.79 2010-10-25 10:38:50.000 298 33418.31 300.35 2325.07 30.79 2010-10-25 10:38:51.000 298 33418.35 300.34 2325.14 30.79 2010-10-25 10:38:52.000 298 33418.34 300.30 2325.06 30.79 2010-10-25 10:38:53.000 298 33418.36 300.34 2325.06 30.79 2010-10-25 10:38:54.000 298 33418.30 300.32 2325.09 30.79 2010-10-25 10:38:55.000 298 33418.43 300.33 2325.14 30.80 2010-10-25 10:38:56.000 298 33418.36 300.30 2325.18 30.80 2010-10-25 10:38:57.000 298 33418.39 300.31 2325.07 30.80 2010-10-25 10:38:58.000 298 33418.27 300.31 2325.02 30.80 2010-10-25 10:38:59.000 298 33418.37 300.30 2325.06 30.79 2010-10-25 10:39:00.000 298 33418.39 300.29 2325.07 30.79 2010-10-25 10:39:01.000 298 33418.43 300.34 2325.06 30.79 2010-10-25 10:39:02.000 298 33418.33 300.28 2324.98 30.80 2010-10-25 10:39:03.000 298 33418.33 300.28 2325.13 30.79 2010-10-25 10:39:04.000 298 33418.40 300.26 2325.03 30.80 2010-10-25 10:39:05.000 298 33418.19 300.25 2325.13 30.79 2010-10-25 10:39:06.000 298 33418.26 300.21 2325.09 30.79 2010-10-25 10:39:07.000 298 33418.36 300.30 2325.14 30.79 2010-10-25 10:39:08.000 298 33418.27 300.28 2325.04 30.80 2010-10-25 10:39:09.000 298 33418.33 300.22 2325.18 30.80 2010-10-25 10:39:10.000 298 33418.36 300.21 2325.12 30.79 2010-10-25 10:39:11.000 298 33418.36 300.27 2325.11 30.80 2010-10-25 10:39:12.000 298 33418.29 300.28 2325.05 30.80 2010-10-25 10:39:13.000 298 33418.35 300.26 2325.11 30.80 2010-10-25 10:39:14.000 298 33418.32 300.24 2325.07 30.79 2010-10-25 10:39:15.000 298 33418.48 300.15 2324.98 30.80 2010-10-25 10:39:16.000 298 33418.32 300.24 2325.08 30.80 2010-10-25 10:39:17.000 298 33418.43 300.22 2325.13 30.79 2010-10-25 10:39:18.000 298 33418.34 300.18 2325.11 30.79 2010-10-25 10:39:19.000 298 33418.33 300.18 2325.13 30.79 2010-10-25 10:39:20.000 298 33418.33 300.19 2325.03 30.79 2010-10-25 10:39:21.000 298 33418.35 300.18 2325.04 30.79 2010-10-25 10:39:22.000 298 33418.32 300.14 2325.13 30.80 2010-10-25 10:39:23.000 298 33418.35 300.13 2325.02 30.79 2010-10-25 10:39:24.000 298 33418.32 300.10 2325.01 30.79 2010-10-25 10:39:25.000 298 33418.38 300.10 2325.03 30.79 2010-10-25 10:39:26.000 298 33418.32 300.12 2324.97 30.79 2010-10-25 10:39:27.000 298 33418.36 300.10 2325.07 30.79 2010-10-25 10:39:28.000 298 33418.23 300.10 2325.10 30.80 2010-10-25 10:39:29.000 298 33418.26 300.14 2325.04 30.79 2010-10-25 10:39:30.000 298 33418.24 300.12 2325.07 30.79 2010-10-25 10:39:31.000 298 33418.35 300.07 2325.06 30.79 2010-10-25 10:39:32.000 298 33418.24 300.03 2325.03 30.79 2010-10-25 10:39:33.000 298 33418.23 300.01 2325.10 30.79 2010-10-25 10:39:34.000 298 33418.27 300.03 2325.05 30.79 2010-10-25 10:39:35.000 298 33418.28 300.04 2325.09 30.79 2010-10-25 10:39:36.000 298 33418.26 300.05 2325.11 30.79 2010-10-25 10:39:37.000 298 33418.26 300.04 2325.08 30.79 2010-10-25 10:39:38.000 298 33418.31 300.03 2325.05 30.79 2010-10-25 10:39:39.000 298 33418.23 300.05 2325.08 30.79 2010-10-25 10:39:40.000 298 33418.38 300.01 2325.03 30.79 2010-10-25 10:39:41.000 298 33418.32 300.02 2324.99 30.79 2010-10-25 10:39:42.000 298 33418.33 300.04 2325.00 30.79 2010-10-25 10:39:43.000 298 33418.30 299.98 2325.09 30.79 2010-10-25 10:39:44.000 298 33418.35 300.03 2325.13 30.80 2010-10-25 10:39:45.000 298 33418.36 299.98 2325.05 30.79 2010-10-25 10:39:46.000 298 33418.35 299.98 2325.04 30.79 2010-10-25 10:39:47.000 298 33418.31 299.96 2325.03 30.80 2010-10-25 10:39:48.000 298 33418.25 299.98 2325.03 30.80 2010-10-25 10:39:49.000 298 33418.20 299.97 2325.19 30.79 2010-10-25 10:39:50.000 298 33418.26 299.99 2325.02 30.80 2010-10-25 10:39:51.000 298 33418.24 299.98 2325.12 30.80 2010-10-25 10:39:52.000 298 33418.23 299.94 2325.07 30.80 2010-10-25 10:39:53.000 298 33418.27 299.96 2325.09 30.80 2010-10-25 10:39:54.000 298 33418.17 299.95 2325.04 30.80 2010-10-25 10:39:55.000 298 33418.17 299.97 2325.12 30.79 2010-10-25 10:39:56.000 298 33418.28 299.92 2325.10 30.79 2010-10-25 10:39:57.000 298 33418.30 299.98 2325.13 30.80 2010-10-25 10:39:58.000 298 33418.25 299.92 2325.09 30.79 2010-10-25 10:39:59.000 298 33418.25 299.94 2325.06 30.79 2010-10-25 10:40:00.000 298 33418.18 299.91 2325.02 30.80 2010-10-25 10:40:01.000 298 33418.18 299.96 2325.13 30.80 2010-10-25 10:40:02.000 298 33418.14 299.91 2325.11 30.80 2010-10-25 10:40:03.000 298 33418.21 299.89 2325.11 30.80 2010-10-25 10:40:04.000 298 33418.11 299.94 2325.18 30.79 2010-10-25 10:40:05.000 298 33418.14 299.90 2325.16 30.80 2010-10-25 10:40:06.000 298 33418.18 299.90 2325.14 30.79 2010-10-25 10:40:07.000 298 33418.06 299.94 2325.10 30.79 2010-10-25 10:40:08.000 298 33418.08 299.96 2325.10 30.79 2010-10-25 10:40:09.000 298 33418.04 299.90 2325.15 30.79 2010-10-25 10:40:10.000 298 33418.16 299.86 2325.09 30.79 2010-10-25 10:40:11.000 298 33418.12 299.92 2325.08 30.79 2010-10-25 10:40:12.000 298 33418.07 299.90 2325.07 30.79 2010-10-25 10:40:13.000 298 33418.11 299.88 2325.12 30.79 2010-10-25 10:40:14.000 298 33418.08 299.89 2325.10 30.79 2010-10-25 10:40:15.000 298 33418.17 299.93 2325.13 30.79 2010-10-25 10:40:16.000 298 33418.05 299.91 2325.12 30.79 2010-10-25 10:40:17.000 298 33418.17 299.89 2325.09 30.79 2010-10-25 10:40:18.000 298 33418.12 299.87 2325.04 30.79 2010-10-25 10:40:19.000 298 33418.12 299.89 2325.13 30.79 2010-10-25 10:40:20.000 298 33418.07 299.87 2325.13 30.79 2010-10-25 10:40:21.000 298 33417.97 299.89 2325.03 30.79 2010-10-25 10:40:22.000 298 33418.19 299.88 2325.09 30.79 2010-10-25 10:40:23.000 298 33418.07 299.91 2325.16 30.79 2010-10-25 10:40:24.000 298 33418.07 299.89 2325.17 30.79 2010-10-25 10:40:25.000 298 33418.05 299.89 2325.13 30.80 2010-10-25 10:40:26.000 298 33418.10 299.88 2325.01 30.80 2010-10-25 10:40:27.000 298 33418.11 299.91 2325.14 30.79 2010-10-25 10:40:28.000 298 33418.16 299.93 2325.11 30.80 2010-10-25 10:40:29.000 298 33418.01 299.93 2325.07 30.80 2010-10-25 10:40:30.000 298 33418.06 299.91 2325.09 30.80 2010-10-25 10:40:31.000 298 33418.09 299.94 2325.14 30.80 2010-10-25 10:40:32.000 298 33418.02 299.89 2325.13 30.80 2010-10-25 10:40:33.000 298 33417.97 299.91 2325.23 30.80 2010-10-25 10:40:34.000 298 33418.10 299.89 2325.07 30.80 2010-10-25 10:40:35.000 298 33418.03 299.92 2325.13 30.80 2010-10-25 10:40:36.000 298 33418.04 299.94 2325.09 30.79 2010-10-25 10:40:37.000 298 33418.04 299.90 2325.15 30.80 2010-10-25 10:40:38.000 298 33417.93 299.91 2325.10 30.80 2010-10-25 10:40:39.000 298 33418.01 299.93 2325.20 30.80 2010-10-25 10:40:40.000 298 33418.03 299.94 2325.18 30.80 2010-10-25 10:40:41.000 298 33418.05 299.89 2325.10 30.80 2010-10-25 10:40:42.000 298 33418.05 299.87 2325.13 30.80 2010-10-25 10:40:43.000 298 33418.04 299.89 2325.15 30.80 2010-10-25 10:40:44.000 298 33418.14 299.87 2325.13 30.80 2010-10-25 10:40:45.000 298 33418.04 299.90 2325.17 30.80 2010-10-25 10:40:46.000 298 33418.09 299.93 2325.13 30.80 2010-10-25 10:40:47.000 298 33417.99 299.82 2325.11 30.80 2010-10-25 10:40:48.000 298 33417.99 299.84 2325.19 30.80 2010-10-25 10:40:49.000 298 33417.98 299.89 2325.21 30.79 2010-10-25 10:40:50.000 298 33418.05 299.85 2325.19 30.80 2010-10-25 10:40:51.000 298 33418.10 299.84 2325.23 30.79 2010-10-25 10:40:52.000 298 33417.98 299.86 2325.16 30.80 2010-10-25 10:40:53.000 298 33418.05 299.87 2325.13 30.80 2010-10-25 10:40:54.000 298 33417.99 299.87 2325.14 30.80 2010-10-25 10:40:55.000 298 33417.99 299.84 2325.13 30.80 2010-10-25 10:40:56.000 298 33417.94 299.85 2325.18 30.80 2010-10-25 10:40:57.000 298 33417.99 299.82 2325.16 30.80 2010-10-25 10:40:58.000 298 33417.96 299.83 2325.21 30.80 2010-10-25 10:40:59.000 298 33418.02 299.81 2325.18 30.80 2010-10-25 10:41:00.000 298 33417.94 299.81 2325.22 30.80 2010-10-25 10:41:01.000 298 33418.05 299.87 2325.25 30.80 2010-10-25 10:41:02.000 298 33417.95 299.85 2325.19 30.80 2010-10-25 10:41:03.000 298 33417.86 299.79 2325.13 30.80 2010-10-25 10:41:04.000 298 33417.96 299.76 2325.19 30.80 2010-10-25 10:41:05.000 298 33417.90 299.80 2325.11 30.80 2010-10-25 10:41:06.000 298 33417.84 299.79 2325.11 30.80 2010-10-25 10:41:07.000 298 33418.00 299.77 2325.14 30.80 2010-10-25 10:41:08.000 298 33418.02 299.74 2325.10 30.80 2010-10-25 10:41:09.000 298 33417.96 299.78 2325.06 30.80 2010-10-25 10:41:10.000 298 33417.83 299.77 2325.11 30.80 2010-10-25 10:41:11.000 298 33417.94 299.76 2325.19 30.80 2010-10-25 10:41:12.000 298 33417.88 299.76 2325.20 30.80 2010-10-25 10:41:13.000 298 33417.88 299.71 2325.24 30.80 2010-10-25 10:41:14.000 298 33417.89 299.73 2325.21 30.80 2010-10-25 10:41:15.000 298 33417.86 299.75 2325.09 30.80 2010-10-25 10:41:16.000 298 33417.93 299.73 2325.21 30.80 2010-10-25 10:41:17.000 298 33417.85 299.73 2325.15 30.80 2010-10-25 10:41:18.000 298 33417.83 299.74 2325.20 30.80 2010-10-25 10:41:19.000 298 33417.87 299.71 2325.10 30.80 2010-10-25 10:41:20.000 298 33417.89 299.72 2325.31 30.80 2010-10-25 10:41:21.000 298 33417.85 299.71 2325.23 30.80 2010-10-25 10:41:22.000 298 33417.85 299.66 2325.25 30.80 2010-10-25 10:41:23.000 298 33417.93 299.71 2325.18 30.80 2010-10-25 10:41:24.000 298 33417.86 299.69 2325.24 30.80 2010-10-25 10:41:25.000 298 33417.89 299.67 2325.18 30.80 2010-10-25 10:41:26.000 298 33417.87 299.72 2325.18 30.80 2010-10-25 10:41:27.000 298 33417.91 299.68 2325.20 30.80 2010-10-25 10:41:28.000 298 33417.88 299.69 2325.22 30.80 2010-10-25 10:41:29.000 298 33417.89 299.67 2325.14 30.80 2010-10-25 10:41:30.000 298 33417.91 299.62 2325.14 30.80 2010-10-25 10:41:31.000 298 33417.88 299.62 2325.12 30.80 2010-10-25 10:41:32.000 298 33417.88 299.62 2325.23 30.80 2010-10-25 10:41:33.000 298 33417.89 299.64 2325.23 30.80 2010-10-25 10:41:34.000 298 33417.92 299.68 2325.17 30.80 2010-10-25 10:41:35.000 298 33417.88 299.68 2325.23 30.80 2010-10-25 10:41:36.000 298 33417.88 299.65 2325.25 30.80 2010-10-25 10:41:37.000 298 33417.96 299.64 2325.22 30.80 2010-10-25 10:41:38.000 298 33417.93 299.62 2325.26 30.80 2010-10-25 10:41:39.000 298 33417.90 299.60 2325.11 30.80 2010-10-25 10:41:40.000 298 33418.10 299.64 2325.28 30.80 2010-10-25 10:41:41.000 298 33417.96 299.62 2325.22 30.80 2010-10-25 10:41:42.000 298 33417.94 299.59 2325.22 30.80 2010-10-25 10:41:43.000 298 33418.02 299.61 2325.22 30.80 2010-10-25 10:41:44.000 298 33418.05 299.58 2325.24 30.80 2010-10-25 10:41:45.000 298 33418.01 299.58 2325.25 30.79 2010-10-25 10:41:46.000 298 33417.95 299.57 2325.20 30.79 2010-10-25 10:41:47.000 298 33418.04 299.59 2325.14 30.80 2010-10-25 10:41:48.000 298 33418.01 299.57 2325.20 30.80 2010-10-25 10:41:49.000 298 33418.10 299.55 2325.18 30.80 2010-10-25 10:41:50.000 298 33418.04 299.52 2325.18 30.80 2010-10-25 10:41:51.000 298 33418.02 299.53 2325.18 30.80 2010-10-25 10:41:52.000 298 33418.06 299.58 2325.20 30.80 2010-10-25 10:41:53.000 298 33417.97 299.54 2325.25 30.80 2010-10-25 10:41:54.000 298 33417.96 299.55 2325.19 30.80 2010-10-25 10:41:55.000 298 33417.92 299.54 2325.21 30.79 2010-10-25 10:41:56.000 298 33417.92 299.56 2325.19 30.80 2010-10-25 10:41:57.000 298 33418.02 299.52 2325.11 30.79 2010-10-25 10:41:58.000 298 33417.96 299.52 2325.23 30.80 2010-10-25 10:41:59.000 298 33417.98 299.54 2325.08 30.80 2010-10-25 10:42:00.000 298 33418.02 299.53 2325.10 30.80 2010-10-25 10:42:01.000 298 33418.04 299.53 2325.19 30.80 2010-10-25 10:42:02.000 298 33418.00 299.55 2325.13 30.80 2010-10-25 10:42:03.000 298 33418.02 299.46 2325.14 30.80 2010-10-25 10:42:04.000 298 33417.98 299.53 2325.17 30.80 2010-10-25 10:42:05.000 298 33417.98 299.46 2325.10 30.80 2010-10-25 10:42:06.000 298 33417.93 299.48 2325.06 30.80 2010-10-25 10:42:07.000 298 33418.02 299.49 2325.15 30.80 2010-10-25 10:42:08.000 298 33418.04 299.51 2325.29 30.79 2010-10-25 10:42:09.000 298 33417.96 299.49 2325.10 30.79 2010-10-25 10:42:10.000 298 33418.02 299.49 2325.19 30.80 2010-10-25 10:42:11.000 298 33418.00 299.51 2325.10 30.79 2010-10-25 10:42:12.000 298 33418.02 299.54 2325.10 30.80 2010-10-25 10:42:13.000 298 33418.00 299.45 2325.11 30.79 2010-10-25 10:42:14.000 298 33418.02 299.48 2325.13 30.79 2010-10-25 10:42:15.000 298 33418.10 299.45 2325.18 30.79 2010-10-25 10:42:16.000 298 33418.02 299.46 2325.17 30.79 2010-10-25 10:42:17.000 298 33418.04 299.49 2325.16 30.79 2010-10-25 10:42:18.000 298 33418.04 299.48 2325.13 30.79 2010-10-25 10:42:19.000 298 33418.05 299.49 2325.07 30.79 2010-10-25 10:42:20.000 298 33418.03 299.44 2325.19 30.80 2010-10-25 10:42:21.000 298 33418.10 299.49 2325.13 30.79 2010-10-25 10:42:22.000 298 33417.98 299.45 2325.12 30.79 2010-10-25 10:42:23.000 298 33418.10 299.45 2325.13 30.80 2010-10-25 10:42:24.000 298 33418.07 299.42 2325.13 30.79 2010-10-25 10:42:25.000 298 33418.10 299.44 2325.10 30.79 2010-10-25 10:42:26.000 298 33418.10 299.44 2325.10 30.79 2010-10-25 10:42:27.000 298 33418.05 299.42 2325.12 30.79 2010-10-25 10:42:28.000 298 33418.01 299.45 2325.10 30.79 2010-10-25 10:42:29.000 298 33417.90 299.41 2325.16 30.79 2010-10-25 10:42:30.000 298 33418.01 299.41 2325.18 30.79 2010-10-25 10:42:31.000 298 33418.03 299.45 2325.11 30.79 2010-10-25 10:42:32.000 298 33418.10 299.43 2325.04 30.79 2010-10-25 10:42:33.000 298 33418.04 299.44 2325.11 30.79 2010-10-25 10:42:34.000 298 33418.04 299.40 2325.09 30.79 2010-10-25 10:42:35.000 298 33418.10 299.45 2325.09 30.79 2010-10-25 10:42:36.000 298 33417.92 299.41 2325.09 30.79 2010-10-25 10:42:37.000 298 33417.98 299.44 2325.07 30.79 2010-10-25 10:42:38.000 298 33418.01 299.36 2325.03 30.79 2010-10-25 10:42:39.000 298 33418.11 299.42 2325.13 30.79 2010-10-25 10:42:40.000 298 33417.98 299.41 2325.07 30.79 2010-10-25 10:42:41.000 298 33418.06 299.44 2325.15 30.79 2010-10-25 10:42:42.000 298 33417.98 299.39 2325.08 30.79 2010-10-25 10:42:43.000 298 33418.01 299.39 2325.07 30.79 2010-10-25 10:42:44.000 298 33417.95 299.36 2325.11 30.79 2010-10-25 10:42:45.000 298 33418.01 299.35 2325.08 30.79 2010-10-25 10:42:46.000 298 33418.05 299.35 2325.10 30.79 2010-10-25 10:42:47.000 298 33417.94 299.36 2325.19 30.79 2010-10-25 10:42:48.000 298 33417.99 299.39 2325.18 30.80 2010-10-25 10:42:49.000 298 33418.06 299.40 2325.09 30.80 2010-10-25 10:42:50.000 298 33418.01 299.35 2325.15 30.80 2010-10-25 10:42:51.000 298 33418.05 299.32 2325.18 30.80 2010-10-25 10:42:52.000 298 33418.17 299.30 2325.13 30.79 2010-10-25 10:42:53.000 298 33418.06 299.27 2325.11 30.80 2010-10-25 10:42:54.000 298 33418.10 299.25 2325.05 30.79 2010-10-25 10:42:55.000 298 33418.24 299.24 2325.14 30.80 2010-10-25 10:42:56.000 298 33418.26 299.21 2325.14 30.79 2010-10-25 10:42:57.000 298 33418.23 299.23 2325.11 30.79 2010-10-25 10:42:58.000 298 33418.21 299.19 2325.09 30.79 2010-10-25 10:42:59.000 298 33418.35 299.24 2325.17 30.79 2010-10-25 10:43:00.000 298 33418.32 299.19 2325.11 30.79 2010-10-25 10:43:01.000 298 33418.30 299.12 2325.00 30.80 2010-10-25 10:43:02.000 298 33418.42 299.13 2325.10 30.79 2010-10-25 10:43:03.000 298 33418.43 299.13 2325.05 30.79 2010-10-25 10:43:04.000 298 33418.48 299.14 2325.06 30.79 2010-10-25 10:43:05.000 298 33418.53 299.13 2325.09 30.79 2010-10-25 10:43:06.000 298 33418.52 299.07 2325.06 30.79 2010-10-25 10:43:07.000 298 33418.63 299.07 2325.09 30.79 2010-10-25 10:43:08.000 298 33418.54 299.09 2325.04 30.79 2010-10-25 10:43:09.000 298 33418.55 299.09 2325.04 30.79 2010-10-25 10:43:10.000 298 33418.57 299.06 2325.02 30.79 2010-10-25 10:43:11.000 298 33418.73 299.00 2324.95 30.79 2010-10-25 10:43:12.000 298 33418.72 299.00 2324.89 30.80 2010-10-25 10:43:13.000 298 33418.75 299.01 2324.95 30.79 2010-10-25 10:43:14.000 298 33418.66 299.02 2324.90 30.79 2010-10-25 10:43:15.000 298 33418.67 298.97 2324.98 30.79 2010-10-25 10:43:16.000 298 33418.81 298.98 2324.97 30.79 2010-10-25 10:43:17.000 298 33418.86 299.03 2324.96 30.79 2010-10-25 10:43:18.000 298 33418.78 298.99 2324.94 30.79 2010-10-25 10:43:19.000 298 33418.87 298.97 2324.87 30.79 2010-10-25 10:43:20.000 298 33418.91 298.97 2324.81 30.79 2010-10-25 10:43:21.000 298 33418.91 298.92 2324.88 30.79 2010-10-25 10:43:22.000 298 33418.87 298.96 2324.78 30.79 2010-10-25 10:43:23.000 298 33419.05 298.95 2324.79 30.80 2010-10-25 10:43:24.000 298 33419.00 298.96 2324.84 30.79 2010-10-25 10:43:25.000 298 33419.03 298.93 2324.82 30.79 2010-10-25 10:43:26.000 298 33419.07 298.88 2324.85 30.79 2010-10-25 10:43:27.000 298 33419.06 298.86 2324.78 30.79 2010-10-25 10:43:28.000 298 33419.12 298.87 2324.80 30.79 2010-10-25 10:43:29.000 298 33419.17 298.84 2324.80 30.79 2010-10-25 10:43:30.000 298 33419.17 298.86 2324.79 30.79 2010-10-25 10:43:31.000 298 33419.20 298.82 2324.79 30.79 2010-10-25 10:43:32.000 298 33419.21 298.80 2324.75 30.79 2010-10-25 10:43:33.000 298 33419.23 298.79 2324.77 30.79 2010-10-25 10:43:34.000 298 33419.26 298.78 2324.69 30.79 2010-10-25 10:43:35.000 298 33419.30 298.77 2324.73 30.79 2010-10-25 10:43:36.000 298 33419.31 298.76 2324.59 30.79 2010-10-25 10:43:37.000 298 33419.32 298.75 2324.65 30.79 2010-10-25 10:43:38.000 298 33419.36 298.70 2324.64 30.79 2010-10-25 10:43:39.000 298 33419.36 298.73 2324.65 30.79 2010-10-25 10:43:40.000 298 33419.42 298.71 2324.54 30.79 2010-10-25 10:43:41.000 298 33419.41 298.69 2324.59 30.80 2010-10-25 10:43:42.000 298 33419.32 298.67 2324.60 30.79 2010-10-25 10:43:43.000 298 33419.32 298.71 2324.66 30.79 2010-10-25 10:43:44.000 298 33419.38 298.70 2324.53 30.79 2010-10-25 10:43:45.000 298 33419.36 298.70 2324.52 30.79 2010-10-25 10:43:46.000 298 33419.52 298.71 2324.60 30.80 2010-10-25 10:43:47.000 298 33419.42 298.68 2324.54 30.80 2010-10-25 10:43:48.000 298 33419.41 298.65 2324.53 30.79 2010-10-25 10:43:49.000 298 33419.38 298.74 2324.53 30.79 2010-10-25 10:43:50.000 298 33419.58 298.72 2324.59 30.79 2010-10-25 10:43:51.000 298 33419.51 298.70 2324.49 30.79 2010-10-25 10:43:52.000 298 33419.47 298.68 2324.62 30.79 2010-10-25 10:43:53.000 298 33419.51 298.71 2324.51 30.79 2010-10-25 10:43:54.000 298 33419.45 298.70 2324.54 30.79 2010-10-25 10:43:55.000 298 33419.47 298.71 2324.57 30.79 2010-10-25 10:43:56.000 298 33419.47 298.69 2324.57 30.79 2010-10-25 10:43:57.000 298 33419.49 298.68 2324.55 30.79 2010-10-25 10:43:58.000 298 33419.54 298.69 2324.53 30.79 2010-10-25 10:43:59.000 298 33419.53 298.65 2324.51 30.79 2010-10-25 10:44:00.000 298 33419.54 298.67 2324.54 30.79 2010-10-25 10:44:01.000 298 33419.58 298.67 2324.49 30.79 2010-10-25 10:44:02.000 298 33419.63 298.66 2324.45 30.79 2010-10-25 10:44:03.000 298 33419.66 298.63 2324.41 30.79 2010-10-25 10:44:04.000 298 33419.66 298.60 2324.47 30.79 2010-10-25 10:44:05.000 298 33419.63 298.57 2324.53 30.79 2010-10-25 10:44:06.000 298 33419.64 298.55 2324.55 30.79 2010-10-25 10:44:07.000 298 33419.73 298.55 2324.44 30.79 2010-10-25 10:44:08.000 298 33419.72 298.54 2324.44 30.79 2010-10-25 10:44:09.000 298 33419.82 298.56 2324.45 30.79 2010-10-25 10:44:10.000 298 33419.78 298.52 2324.54 30.79 2010-10-25 10:44:11.000 298 33419.97 298.54 2324.42 30.79 2010-10-25 10:44:12.000 298 33419.85 298.52 2324.35 30.79 2010-10-25 10:44:13.000 298 33419.89 298.49 2324.39 30.79 2010-10-25 10:44:14.000 298 33419.91 298.50 2324.38 30.79 2010-10-25 10:44:15.000 298 33419.98 298.48 2324.34 30.79 2010-10-25 10:44:16.000 298 33419.89 298.48 2324.32 30.79 2010-10-25 10:44:17.000 298 33420.07 298.46 2324.37 30.79 2010-10-25 10:44:18.000 298 33420.01 298.41 2324.36 30.79 2010-10-25 10:44:19.000 298 33420.04 298.42 2324.33 30.79 2010-10-25 10:44:20.000 298 33420.04 298.40 2324.31 30.79 2010-10-25 10:44:21.000 298 33420.09 298.38 2324.35 30.79 2010-10-25 10:44:22.000 298 33420.10 298.43 2324.27 30.79 2010-10-25 10:44:23.000 298 33420.15 298.38 2324.29 30.79 2010-10-25 10:44:24.000 298 33420.13 298.37 2324.32 30.79 2010-10-25 10:44:25.000 298 33420.10 298.39 2324.33 30.79 2010-10-25 10:44:26.000 298 33420.11 298.37 2324.19 30.79 2010-10-25 10:44:27.000 298 33420.19 298.40 2324.26 30.79 2010-10-25 10:44:28.000 298 33420.07 298.38 2324.28 30.79 2010-10-25 10:44:29.000 298 33420.12 298.38 2324.23 30.79 2010-10-25 10:44:30.000 298 33420.15 298.39 2324.23 30.79 2010-10-25 10:44:31.000 298 33420.13 298.36 2324.27 30.79 2010-10-25 10:44:32.000 298 33420.21 298.36 2324.15 30.79 2010-10-25 10:44:33.000 298 33420.20 298.40 2324.20 30.79 2010-10-25 10:44:34.000 298 33420.13 298.38 2324.25 30.79 2010-10-25 10:44:35.000 298 33420.17 298.38 2324.16 30.79 2010-10-25 10:44:36.000 298 33420.19 298.40 2324.18 30.79 2010-10-25 10:44:37.000 298 33420.15 298.44 2324.23 30.79 2010-10-25 10:44:38.000 298 33420.19 298.40 2324.20 30.79 2010-10-25 10:44:39.000 298 33420.18 298.36 2324.11 30.79 2010-10-25 10:44:40.000 298 33420.14 298.41 2324.25 30.79 2010-10-25 10:44:41.000 298 33420.25 298.44 2324.20 30.79 2010-10-25 10:44:42.000 298 33420.25 298.42 2324.12 30.79 2010-10-25 10:44:43.000 298 33420.23 298.41 2324.21 30.79 2010-10-25 10:44:44.000 298 33420.32 298.38 2324.24 30.79 2010-10-25 10:44:45.000 298 33420.36 298.40 2324.18 30.79 2010-10-25 10:44:46.000 298 33420.33 298.43 2324.12 30.79 2010-10-25 10:44:47.000 298 33420.37 298.34 2324.15 30.79 2010-10-25 10:44:48.000 298 33420.26 298.36 2324.13 30.79 2010-10-25 10:44:49.000 298 33420.33 298.34 2324.20 30.79 2010-10-25 10:44:50.000 298 33420.41 298.31 2324.14 30.79 2010-10-25 10:44:51.000 298 33420.38 298.31 2324.12 30.79 2010-10-25 10:44:52.000 298 33420.53 298.31 2324.23 30.79 2010-10-25 10:44:53.000 298 33420.40 298.31 2324.05 30.79 2010-10-25 10:44:54.000 298 33420.47 298.30 2324.08 30.79 2010-10-25 10:44:55.000 298 33420.46 298.29 2324.07 30.79 2010-10-25 10:44:56.000 298 33420.52 298.27 2323.98 30.79 2010-10-25 10:44:57.000 298 33420.51 298.25 2324.12 30.79 2010-10-25 10:44:58.000 298 33420.45 298.23 2324.03 30.79 2010-10-25 10:44:59.000 298 33420.59 298.29 2323.95 30.79 2010-10-25 10:45:00.000 298 33420.51 298.26 2324.00 30.79 2010-10-25 10:45:01.000 298 33420.51 298.24 2324.01 30.79 2010-10-25 10:45:02.000 298 33420.49 298.26 2324.07 30.79 2010-10-25 10:45:03.000 298 33420.51 298.21 2324.06 30.79 2010-10-25 10:45:04.000 298 33420.54 298.19 2324.06 30.79 2010-10-25 10:45:05.000 298 33420.65 298.19 2323.98 30.79 2010-10-25 10:45:06.000 298 33420.61 298.20 2324.01 30.79 2010-10-25 10:45:07.000 298 33420.65 298.20 2323.97 30.79 2010-10-25 10:45:08.000 298 33420.62 298.17 2323.91 30.79 2010-10-25 10:45:09.000 298 33420.59 298.17 2324.01 30.79 2010-10-25 10:45:10.000 298 33420.71 298.15 2323.96 30.79 2010-10-25 10:45:11.000 298 33420.62 298.14 2323.95 30.79 2010-10-25 10:45:12.000 298 33420.74 298.15 2323.98 30.79 2010-10-25 10:45:13.000 298 33420.66 298.14 2323.93 30.79 2010-10-25 10:45:14.000 298 33420.69 298.14 2323.88 30.79 2010-10-25 10:45:15.000 298 33420.65 298.15 2323.92 30.79 2010-10-25 10:45:16.000 298 33420.87 298.15 2324.07 30.79 2010-10-25 10:45:17.000 298 33420.71 298.07 2323.87 30.79 2010-10-25 10:45:18.000 298 33420.76 298.02 2323.93 30.79 2010-10-25 10:45:19.000 298 33420.79 298.09 2323.99 30.79 2010-10-25 10:45:20.000 298 33420.78 298.09 2323.96 30.79 2010-10-25 10:45:21.000 298 33420.84 298.05 2323.97 30.79 2010-10-25 10:45:22.000 298 33420.83 298.06 2323.86 30.79 2010-10-25 10:45:23.000 298 33420.83 298.07 2323.91 30.79 2010-10-25 10:45:24.000 298 33420.90 298.06 2323.91 30.79 2010-10-25 10:45:25.000 298 33420.90 298.01 2323.91 30.79 2010-10-25 10:45:26.000 298 33420.86 298.01 2323.91 30.79 2010-10-25 10:45:27.000 298 33420.86 298.00 2323.93 30.79 2010-10-25 10:45:28.000 298 33420.93 297.99 2323.93 30.79 2010-10-25 10:45:29.000 298 33420.94 297.96 2323.88 30.79 2010-10-25 10:45:30.000 298 33420.91 297.91 2323.86 30.79 2010-10-25 10:45:31.000 298 33420.94 297.97 2323.85 30.79 2010-10-25 10:45:32.000 298 33421.06 297.91 2323.80 30.79 2010-10-25 10:45:33.000 298 33421.02 297.86 2323.80 30.79 2010-10-25 10:45:34.000 298 33421.06 297.92 2323.80 30.79 2010-10-25 10:45:35.000 298 33421.11 297.84 2323.85 30.79 2010-10-25 10:45:36.000 298 33420.96 297.84 2323.86 30.79 2010-10-25 10:45:37.000 298 33421.18 297.84 2323.88 30.79 2010-10-25 10:45:38.000 298 33421.17 297.82 2323.70 30.79 2010-10-25 10:45:39.000 298 33421.19 297.76 2323.76 30.79 2010-10-25 10:45:40.000 298 33421.22 297.77 2323.81 30.79 2010-10-25 10:45:41.000 298 33421.08 297.76 2323.71 30.79 2010-10-25 10:45:42.000 298 33421.14 297.73 2323.67 30.79 2010-10-25 10:45:43.000 298 33421.18 297.73 2323.70 30.79 2010-10-25 10:45:44.000 298 33421.19 297.75 2323.73 30.79 2010-10-25 10:45:45.000 298 33421.22 297.76 2323.72 30.79 2010-10-25 10:45:46.000 298 33421.18 297.75 2323.73 30.79 2010-10-25 10:45:47.000 298 33421.31 297.67 2323.67 30.79 2010-10-25 10:45:48.000 298 33421.25 297.67 2323.64 30.79 2010-10-25 10:45:49.000 298 33421.30 297.68 2323.66 30.79 2010-10-25 10:45:50.000 298 33421.31 297.71 2323.66 30.79 2010-10-25 10:45:51.000 298 33421.31 297.68 2323.74 30.79 2010-10-25 10:45:52.000 298 33421.28 297.63 2323.59 30.79 2010-10-25 10:45:53.000 298 33421.43 297.68 2323.63 30.79 2010-10-25 10:45:54.000 298 33421.37 297.64 2323.62 30.79 2010-10-25 10:45:55.000 298 33421.37 297.68 2323.59 30.79 2010-10-25 10:45:56.000 298 33421.35 297.66 2323.58 30.79 2010-10-25 10:45:57.000 298 33421.43 297.63 2323.53 30.79 2010-10-25 10:45:58.000 298 33421.33 297.62 2323.55 30.79 2010-10-25 10:45:59.000 298 33421.44 297.65 2323.56 30.79 2010-10-25 10:46:00.000 298 33421.36 297.62 2323.53 30.79 2010-10-25 10:46:01.000 298 33421.40 297.66 2323.58 30.79 2010-10-25 10:46:02.000 298 33421.41 297.62 2323.52 30.79 2010-10-25 10:46:03.000 298 33421.44 297.55 2323.55 30.79 2010-10-25 10:46:04.000 298 33421.41 297.65 2323.58 30.79 2010-10-25 10:46:05.000 298 33421.42 297.64 2323.53 30.79 2010-10-25 10:46:06.000 298 33421.44 297.60 2323.55 30.79 2010-10-25 10:46:07.000 298 33421.47 297.59 2323.62 30.79 2010-10-25 10:46:08.000 298 33421.57 297.61 2323.59 30.79 2010-10-25 10:46:09.000 298 33421.48 297.59 2323.60 30.79 2010-10-25 10:46:10.000 298 33421.55 297.61 2323.58 30.79 2010-10-25 10:46:11.000 298 33421.59 297.57 2323.61 30.79 2010-10-25 10:46:12.000 298 33421.52 297.55 2323.56 30.79 2010-10-25 10:46:13.000 298 33421.66 297.50 2323.58 30.79 2010-10-25 10:46:14.000 298 33421.68 297.50 2323.59 30.79 2010-10-25 10:46:15.000 298 33421.72 297.54 2323.54 30.79 2010-10-25 10:46:16.000 298 33421.63 297.49 2323.57 30.79 2010-10-25 10:46:17.000 298 33421.73 297.51 2323.57 30.79 2010-10-25 10:46:18.000 298 33421.70 297.49 2323.48 30.79 2010-10-25 10:46:19.000 298 33421.67 297.48 2323.59 30.79 2010-10-25 10:46:20.000 298 33421.73 297.47 2323.52 30.79 2010-10-25 10:46:21.000 298 33421.68 297.48 2323.54 30.79 2010-10-25 10:46:22.000 298 33421.79 297.47 2323.52 30.79 2010-10-25 10:46:23.000 298 33421.72 297.49 2323.52 30.79 2010-10-25 10:46:24.000 298 33421.83 297.47 2323.45 30.79 2010-10-25 10:46:25.000 298 33421.88 297.45 2323.44 30.79 2010-10-25 10:46:26.000 298 33421.84 297.43 2323.42 30.79 2010-10-25 10:46:27.000 298 33421.89 297.43 2323.39 30.79 2010-10-25 10:46:28.000 298 33421.88 297.44 2323.48 30.79 2010-10-25 10:46:29.000 298 33421.94 297.48 2323.39 30.79 2010-10-25 10:46:30.000 298 33421.85 297.47 2323.40 30.79 2010-10-25 10:46:31.000 298 33421.89 297.45 2323.48 30.79 2010-10-25 10:46:32.000 298 33421.86 297.39 2323.48 30.79 2010-10-25 10:46:33.000 298 33421.99 297.45 2323.34 30.79 2010-10-25 10:46:34.000 298 33421.96 297.40 2323.40 30.79 2010-10-25 10:46:35.000 298 33421.91 297.44 2323.45 30.79 2010-10-25 10:46:36.000 298 33422.04 297.42 2323.45 30.79 2010-10-25 10:46:37.000 298 33421.93 297.39 2323.38 30.79 2010-10-25 10:46:38.000 298 33422.04 297.36 2323.33 30.79 2010-10-25 10:46:39.000 298 33421.97 297.35 2323.44 30.79 2010-10-25 10:46:40.000 298 33421.97 297.37 2323.40 30.79 2010-10-25 10:46:41.000 298 33421.95 297.36 2323.36 30.79 2010-10-25 10:46:42.000 298 33422.02 297.37 2323.35 30.79 2010-10-25 10:46:43.000 298 33422.03 297.37 2323.26 30.79 2010-10-25 10:46:44.000 298 33422.11 297.34 2323.33 30.79 2010-10-25 10:46:45.000 298 33422.15 297.34 2323.34 30.79 2010-10-25 10:46:46.000 298 33422.12 297.32 2323.38 30.79 2010-10-25 10:46:47.000 298 33422.30 297.31 2323.26 30.79 2010-10-25 10:46:48.000 298 33422.08 297.26 2323.27 30.79 2010-10-25 10:46:49.000 298 33422.23 297.23 2323.31 30.79 2010-10-25 10:46:50.000 298 33422.21 297.28 2323.27 30.79 2010-10-25 10:46:51.000 298 33422.22 297.29 2323.34 30.79 2010-10-25 10:46:52.000 298 33422.23 297.31 2323.17 30.79 2010-10-25 10:46:53.000 298 33422.25 297.23 2323.23 30.79 2010-10-25 10:46:54.000 298 33422.17 297.26 2323.33 30.79 2010-10-25 10:46:55.000 298 33422.21 297.22 2323.23 30.79 2010-10-25 10:46:56.000 298 33422.27 297.23 2323.27 30.79 2010-10-25 10:46:57.000 298 33422.30 297.24 2323.29 30.79 2010-10-25 10:46:58.000 298 33422.24 297.19 2323.27 30.79 2010-10-25 10:46:59.000 298 33422.41 297.23 2323.21 30.79 2010-10-25 10:47:00.000 298 33422.38 297.22 2323.21 30.79 2010-10-25 10:47:01.000 298 33422.30 297.20 2323.23 30.79 2010-10-25 10:47:02.000 298 33422.32 297.17 2323.24 30.79 2010-10-25 10:47:03.000 298 33422.29 297.19 2323.17 30.79 2010-10-25 10:47:04.000 298 33422.27 297.19 2323.23 30.79 2010-10-25 10:47:05.000 298 33422.29 297.20 2323.15 30.79 2010-10-25 10:47:06.000 298 33422.27 297.23 2323.17 30.79 2010-10-25 10:47:07.000 298 33422.31 297.19 2323.17 30.79 2010-10-25 10:47:08.000 298 33422.26 297.18 2323.21 30.79 2010-10-25 10:47:09.000 298 33422.34 297.18 2323.24 30.79 2010-10-25 10:47:10.000 298 33422.23 297.15 2323.23 30.79 2010-10-25 10:47:11.000 298 33422.20 297.17 2323.24 30.79 2010-10-25 10:47:12.000 298 33422.20 297.18 2323.27 30.79 2010-10-25 10:47:13.000 298 33422.26 297.13 2323.22 30.79 2010-10-25 10:47:14.000 298 33422.29 297.16 2323.22 30.79 2010-10-25 10:47:15.000 298 33422.35 297.16 2323.14 30.79 2010-10-25 10:47:16.000 298 33422.38 297.12 2323.26 30.79 2010-10-25 10:47:17.000 298 33422.26 297.17 2323.24 30.79 2010-10-25 10:47:18.000 298 33422.33 297.08 2323.22 30.79 2010-10-25 10:47:19.000 298 33422.39 297.08 2323.18 30.79 2010-10-25 10:47:20.000 298 33422.33 297.10 2323.26 30.79 2010-10-25 10:47:21.000 298 33422.37 297.11 2323.27 30.79 2010-10-25 10:47:22.000 298 33422.41 297.12 2323.26 30.79 2010-10-25 10:47:23.000 298 33422.40 297.11 2323.24 30.79 2010-10-25 10:47:24.000 298 33422.35 297.09 2323.21 30.79 2010-10-25 10:47:25.000 298 33422.39 297.07 2323.18 30.79 2010-10-25 10:47:26.000 298 33422.39 297.05 2323.21 30.79 2010-10-25 10:47:27.000 298 33422.39 297.03 2323.20 30.79 2010-10-25 10:47:28.000 298 33422.41 297.01 2323.18 30.79 2010-10-25 10:47:29.000 298 33422.33 297.00 2323.20 30.79 2010-10-25 10:47:30.000 298 33422.55 297.01 2323.14 30.79 2010-10-25 10:47:31.000 298 33422.46 297.01 2323.17 30.79 2010-10-25 10:47:32.000 298 33422.53 296.97 2323.12 30.79 2010-10-25 10:47:33.000 298 33422.64 296.96 2323.24 30.79 2010-10-25 10:47:34.000 298 33422.54 296.97 2323.15 30.79 2010-10-25 10:47:35.000 298 33422.60 296.94 2323.11 30.79 2010-10-25 10:47:36.000 298 33422.71 296.91 2323.19 30.79 2010-10-25 10:47:37.000 298 33422.64 296.92 2323.18 30.79 2010-10-25 10:47:38.000 298 33422.70 296.87 2323.28 30.79 2010-10-25 10:47:39.000 298 33422.71 296.88 2323.14 30.79 2010-10-25 10:47:40.000 298 33422.73 296.89 2323.05 30.79 2010-10-25 10:47:41.000 298 33422.82 296.85 2323.15 30.79 2010-10-25 10:47:42.000 298 33422.78 296.82 2323.18 30.79 2010-10-25 10:47:43.000 298 33422.87 296.81 2323.14 30.79 2010-10-25 10:47:44.000 298 33422.86 296.78 2323.14 30.79 2010-10-25 10:47:45.000 298 33422.86 296.77 2323.11 30.79 2010-10-25 10:47:46.000 298 33422.83 296.81 2323.21 30.79 2010-10-25 10:47:47.000 298 33422.93 296.75 2323.07 30.79 2010-10-25 10:47:48.000 298 33423.01 296.74 2323.04 30.79 2010-10-25 10:47:49.000 298 33422.98 296.71 2323.08 30.79 2010-10-25 10:47:50.000 298 33423.01 296.72 2323.11 30.79 2010-10-25 10:47:51.000 298 33422.95 296.70 2323.03 30.79 2010-10-25 10:47:52.000 298 33422.95 296.66 2323.08 30.79 2010-10-25 10:47:53.000 298 33423.08 296.67 2323.02 30.79 2010-10-25 10:47:54.000 298 33423.08 296.63 2323.06 30.79 2010-10-25 10:47:55.000 298 33423.13 296.65 2323.05 30.79 2010-10-25 10:47:56.000 298 33423.10 296.61 2322.97 30.79 2010-10-25 10:47:57.000 298 33423.18 296.56 2322.99 30.79 2010-10-25 10:47:58.000 298 33423.17 296.53 2322.96 30.79 2010-10-25 10:47:59.000 298 33423.25 296.56 2322.98 30.79 2010-10-25 10:48:00.000 298 33423.08 296.55 2323.00 30.79 2010-10-25 10:48:01.000 298 33423.20 296.55 2322.90 30.79 2010-10-25 10:48:02.000 298 33423.17 296.56 2322.84 30.79 2010-10-25 10:48:03.000 298 33423.15 296.53 2322.88 30.79 2010-10-25 10:48:04.000 298 33423.15 296.50 2322.92 30.79 2010-10-25 10:48:05.000 298 33423.32 296.49 2322.96 30.79 2010-10-25 10:48:06.000 298 33423.21 296.47 2322.92 30.79 2010-10-25 10:48:07.000 298 33423.23 296.46 2322.90 30.79 2010-10-25 10:48:08.000 298 33423.23 296.51 2322.90 30.79 2010-10-25 10:48:09.000 298 33423.25 296.49 2322.90 30.79 2010-10-25 10:48:10.000 298 33423.30 296.51 2322.93 30.79 2010-10-25 10:48:11.000 298 33423.24 296.49 2322.84 30.79 2010-10-25 10:48:12.000 298 33423.26 296.45 2322.90 30.79 2010-10-25 10:48:13.000 298 33423.29 296.46 2322.89 30.79 2010-10-25 10:48:14.000 298 33423.28 296.45 2322.89 30.79 2010-10-25 10:48:15.000 298 33423.26 296.50 2322.86 30.79 2010-10-25 10:48:16.000 298 33423.24 296.42 2322.86 30.79 2010-10-25 10:48:17.000 298 33423.25 296.39 2322.86 30.79 2010-10-25 10:48:18.000 298 33423.21 296.38 2322.77 30.79 2010-10-25 10:48:19.000 298 33423.27 296.36 2322.80 30.79 2010-10-25 10:48:20.000 298 33423.31 296.38 2322.81 30.79 2010-10-25 10:48:21.000 298 33423.24 296.38 2322.84 30.79 2010-10-25 10:48:22.000 298 33423.27 296.37 2322.82 30.79 2010-10-25 10:48:23.000 298 33423.25 296.36 2322.74 30.79 2010-10-25 10:48:24.000 298 33423.33 296.36 2322.78 30.79 2010-10-25 10:48:25.000 298 33423.22 296.36 2322.83 30.79 2010-10-25 10:48:26.000 298 33423.22 296.38 2322.83 30.79 2010-10-25 10:48:27.000 298 33423.34 296.34 2322.79 30.79 2010-10-25 10:48:28.000 298 33423.29 296.38 2322.83 30.79 2010-10-25 10:48:29.000 298 33423.32 296.36 2322.71 30.79 2010-10-25 10:48:30.000 298 33423.29 296.36 2322.80 30.79 2010-10-25 10:48:31.000 298 33423.36 296.32 2322.82 30.79 2010-10-25 10:48:32.000 298 33423.32 296.33 2322.78 30.79 2010-10-25 10:48:33.000 298 33423.29 296.35 2322.72 30.79 2010-10-25 10:48:34.000 298 33423.41 296.33 2322.74 30.79 2010-10-25 10:48:35.000 298 33423.41 296.32 2322.82 30.79 2010-10-25 10:48:36.000 298 33423.29 296.25 2322.83 30.79 2010-10-25 10:48:37.000 298 33423.37 296.25 2322.80 30.79 2010-10-25 10:48:38.000 298 33423.42 296.22 2322.83 30.79 2010-10-25 10:48:39.000 298 33423.38 296.22 2322.80 30.79 2010-10-25 10:48:40.000 298 33423.35 296.21 2322.74 30.79 2010-10-25 10:48:41.000 298 33423.38 296.21 2322.81 30.79 2010-10-25 10:48:42.000 298 33423.48 296.19 2322.70 30.79 2010-10-25 10:48:43.000 298 33423.39 296.14 2322.73 30.79 2010-10-25 10:48:44.000 298 33423.45 296.15 2322.77 30.79 2010-10-25 10:48:45.000 298 33423.36 296.15 2322.78 30.79 2010-10-25 10:48:46.000 298 33423.38 296.15 2322.79 30.79 2010-10-25 10:48:47.000 298 33423.43 296.13 2322.84 30.79 2010-10-25 10:48:48.000 298 33423.48 296.12 2322.78 30.79 2010-10-25 10:48:49.000 298 33423.41 296.13 2322.71 30.79 2010-10-25 10:48:50.000 298 33423.46 296.11 2322.74 30.79 2010-10-25 10:48:51.000 298 33423.44 296.09 2322.85 30.79 2010-10-25 10:48:52.000 298 33423.58 296.11 2322.81 30.79 2010-10-25 10:48:53.000 298 33423.46 296.14 2322.72 30.79 2010-10-25 10:48:54.000 298 33423.45 296.10 2322.81 30.79 2010-10-25 10:48:55.000 298 33423.48 296.09 2322.77 30.79 2010-10-25 10:48:56.000 298 33423.44 296.04 2322.76 30.79 2010-10-25 10:48:57.000 298 33423.44 296.09 2322.78 30.79 2010-10-25 10:48:58.000 298 33423.44 296.08 2322.74 30.79 2010-10-25 10:48:59.000 298 33423.48 296.08 2322.82 30.79 2010-10-25 10:49:00.000 298 33423.38 296.06 2322.70 30.79 2010-10-25 10:49:01.000 298 33423.48 296.05 2322.77 30.79 2010-10-25 10:49:02.000 298 33423.49 296.03 2322.77 30.79 2010-10-25 10:49:03.000 298 33423.48 296.06 2322.77 30.79 2010-10-25 10:49:04.000 298 33423.41 296.03 2322.78 30.79 2010-10-25 10:49:05.000 298 33423.39 296.04 2322.77 30.79 2010-10-25 10:49:06.000 298 33423.53 296.05 2322.74 30.79 2010-10-25 10:49:07.000 298 33423.45 296.04 2322.77 30.79 2010-10-25 10:49:08.000 298 33423.48 296.03 2322.86 30.79 2010-10-25 10:49:09.000 298 33423.44 296.01 2322.77 30.79 2010-10-25 10:49:10.000 298 33423.51 296.04 2322.73 30.79 2010-10-25 10:49:11.000 298 33423.39 296.05 2322.81 30.79 2010-10-25 10:49:12.000 298 33423.49 296.00 2322.87 30.79 2010-10-25 10:49:13.000 298 33423.48 296.01 2322.88 30.79 2010-10-25 10:49:14.000 298 33423.51 296.01 2322.80 30.79 2010-10-25 10:49:15.000 298 33423.45 295.99 2322.82 30.79 2010-10-25 10:49:16.000 298 33423.44 295.96 2322.84 30.79 2010-10-25 10:49:17.000 298 33423.38 295.98 2322.88 30.79 2010-10-25 10:49:18.000 298 33423.48 295.90 2322.83 30.79 2010-10-25 10:49:19.000 298 33423.42 295.94 2322.78 30.79 2010-10-25 10:49:20.000 298 33423.51 295.99 2322.88 30.79 2010-10-25 10:49:21.000 298 33423.41 296.00 2322.85 30.79 2010-10-25 10:49:22.000 298 33423.45 295.96 2322.95 30.79 2010-10-25 10:49:23.000 298 33423.33 296.00 2322.87 30.79 2010-10-25 10:49:24.000 298 33423.48 295.92 2322.85 30.79 2010-10-25 10:49:25.000 298 33423.35 295.95 2322.83 30.79 2010-10-25 10:49:26.000 298 33423.42 295.98 2322.86 30.79 2010-10-25 10:49:27.000 298 33423.39 295.94 2322.95 30.79 2010-10-25 10:49:28.000 298 33423.33 295.96 2322.94 30.79 2010-10-25 10:49:29.000 298 33423.27 295.93 2322.91 30.79 2010-10-25 10:49:30.000 298 33423.30 295.92 2322.83 30.79 2010-10-25 10:49:31.000 298 33423.28 295.96 2322.88 30.79 2010-10-25 10:49:32.000 298 33423.32 295.95 2322.94 30.79 2010-10-25 10:49:33.000 298 33423.30 295.94 2322.96 30.79 2010-10-25 10:49:34.000 298 33423.30 295.91 2322.95 30.79 2010-10-25 10:49:35.000 298 33423.23 295.94 2322.97 30.79 2010-10-25 10:49:36.000 298 33423.26 295.94 2322.95 30.79 2010-10-25 10:49:37.000 298 33423.17 295.95 2322.93 30.79 2010-10-25 10:49:38.000 298 33423.19 295.94 2322.93 30.79 2010-10-25 10:49:39.000 298 33423.19 295.93 2323.02 30.79 2010-10-25 10:49:40.000 298 33423.11 295.96 2323.04 30.79 2010-10-25 10:49:41.000 298 33423.21 295.96 2322.98 30.79 2010-10-25 10:49:42.000 298 33423.11 295.96 2322.95 30.79 2010-10-25 10:49:43.000 298 33423.11 295.94 2322.95 30.79 2010-10-25 10:49:44.000 298 33423.09 295.98 2322.99 30.79 2010-10-25 10:49:45.000 298 33423.08 295.94 2323.00 30.79 2010-10-25 10:49:46.000 298 33423.06 295.99 2323.05 30.79 2010-10-25 10:49:47.000 298 33423.14 295.97 2323.07 30.79 2010-10-25 10:49:48.000 298 33423.10 295.96 2323.09 30.79 2010-10-25 10:49:49.000 298 33423.10 295.94 2323.02 30.79 2010-10-25 10:49:50.000 298 33423.09 295.96 2323.14 30.79 2010-10-25 10:49:51.000 298 33423.14 295.95 2323.12 30.79 2010-10-25 10:49:52.000 298 33423.06 295.93 2323.07 30.79 2010-10-25 10:49:53.000 298 33423.08 295.93 2323.17 30.79 2010-10-25 10:49:54.000 298 33423.14 295.85 2323.12 30.79 2010-10-25 10:49:55.000 298 33423.09 295.82 2323.18 30.79 2010-10-25 10:49:56.000 298 33423.07 295.87 2323.25 30.79 2010-10-25 10:49:57.000 298 33423.05 295.87 2323.11 30.79 2010-10-25 10:49:58.000 298 33423.01 295.88 2323.11 30.79 2010-10-25 10:49:59.000 298 33423.08 295.87 2323.11 30.79 2010-10-25 10:50:00.000 298 33423.14 295.84 2323.17 30.79 2010-10-25 10:50:01.000 298 33423.03 295.84 2323.16 30.79 2010-10-25 10:50:02.000 298 33423.10 295.83 2323.15 30.79 2010-10-25 10:50:03.000 298 33423.08 295.88 2323.18 30.79 2010-10-25 10:50:04.000 298 33422.97 295.83 2323.22 30.79 2010-10-25 10:50:05.000 298 33423.08 295.84 2323.25 30.79 2010-10-25 10:50:06.000 298 33422.93 295.85 2323.24 30.79 2010-10-25 10:50:07.000 298 33423.11 295.82 2323.23 30.79 2010-10-25 10:50:08.000 298 33423.04 295.84 2323.24 30.79 2010-10-25 10:50:09.000 298 33423.11 295.84 2323.21 30.79 2010-10-25 10:50:10.000 298 33423.02 295.84 2323.33 30.79 2010-10-25 10:50:11.000 298 33423.04 295.81 2323.28 30.79 2010-10-25 10:50:12.000 298 33423.07 295.80 2323.27 30.79 2010-10-25 10:50:13.000 298 33423.04 295.81 2323.21 30.79 2010-10-25 10:50:14.000 298 33423.07 295.79 2323.30 30.79 2010-10-25 10:50:15.000 298 33423.11 295.81 2323.21 30.79 2010-10-25 10:50:16.000 298 33423.14 295.80 2323.29 30.79 2010-10-25 10:50:17.000 298 33423.10 295.80 2323.32 30.79 2010-10-25 10:50:18.000 298 33423.13 295.77 2323.28 30.79 2010-10-25 10:50:19.000 298 33423.13 295.75 2323.30 30.79 2010-10-25 10:50:20.000 298 33423.11 295.76 2323.26 30.79 2010-10-25 10:50:21.000 298 33423.16 295.75 2323.24 30.79 2010-10-25 10:50:22.000 298 33423.12 295.76 2323.31 30.79 2010-10-25 10:50:23.000 298 33423.19 295.73 2323.29 30.79 2010-10-25 10:50:24.000 298 33423.32 295.75 2323.25 30.79 2010-10-25 10:50:25.000 298 33423.20 295.72 2323.34 30.79 2010-10-25 10:50:26.000 298 33423.21 295.74 2323.23 30.79 2010-10-25 10:50:27.000 298 33423.18 295.75 2323.23 30.79 2010-10-25 10:50:28.000 298 33423.24 295.73 2323.23 30.79 2010-10-25 10:50:29.000 298 33423.30 295.66 2323.26 30.79 2010-10-25 10:50:30.000 298 33423.21 295.65 2323.22 30.79 2010-10-25 10:50:31.000 298 33423.28 295.62 2323.21 30.79 2010-10-25 10:50:32.000 298 33423.27 295.66 2323.25 30.79 2010-10-25 10:50:33.000 298 33423.32 295.61 2323.24 30.79 2010-10-25 10:50:34.000 298 33423.28 295.62 2323.17 30.79 2010-10-25 10:50:35.000 298 33423.26 295.60 2323.20 30.79 2010-10-25 10:50:36.000 298 33423.31 295.60 2323.21 30.79 2010-10-25 10:50:37.000 298 33423.20 295.57 2323.24 30.79 2010-10-25 10:50:38.000 298 33423.33 295.61 2323.14 30.79 2010-10-25 10:50:39.000 298 33423.32 295.56 2323.11 30.79 2010-10-25 10:50:40.000 298 33423.33 295.54 2323.29 30.79 2010-10-25 10:50:41.000 298 33423.21 295.55 2323.21 30.79 2010-10-25 10:50:42.000 298 33423.35 295.51 2323.16 30.79 2010-10-25 10:50:43.000 298 33423.28 295.50 2323.14 30.79 2010-10-25 10:50:44.000 298 33423.32 295.53 2323.18 30.79 2010-10-25 10:50:45.000 298 33423.35 295.52 2323.22 30.79 2010-10-25 10:50:46.000 298 33423.34 295.55 2323.17 30.79 2010-10-25 10:50:47.000 298 33423.36 295.56 2323.09 30.79 2010-10-25 10:50:48.000 298 33423.38 295.53 2323.15 30.79 2010-10-25 10:50:49.000 298 33423.30 295.52 2323.14 30.79 2010-10-25 10:50:50.000 298 33423.32 295.54 2323.21 30.79 2010-10-25 10:50:51.000 298 33423.25 295.53 2323.18 30.79 2010-10-25 10:50:52.000 298 33423.16 295.56 2323.13 30.79 2010-10-25 10:50:53.000 298 33423.41 295.51 2323.16 30.79 2010-10-25 10:50:54.000 298 33423.25 295.55 2323.17 30.79 2010-10-25 10:50:55.000 298 33423.25 295.52 2323.17 30.79 2010-10-25 10:50:56.000 298 33423.30 295.52 2323.17 30.79 2010-10-25 10:50:57.000 298 33423.20 295.48 2323.14 30.79 2010-10-25 10:50:58.000 298 33423.20 295.55 2323.13 30.79 2010-10-25 10:50:59.000 298 33423.17 295.50 2323.18 30.79 2010-10-25 10:51:00.000 298 33423.21 295.52 2323.14 30.79 2010-10-25 10:51:01.000 298 33423.16 295.54 2323.22 30.79 2010-10-25 10:51:02.000 298 33423.17 295.48 2323.15 30.79 2010-10-25 10:51:03.000 298 33423.17 295.55 2323.21 30.79 2010-10-25 10:51:04.000 298 33423.18 295.53 2323.18 30.79 2010-10-25 10:51:05.000 298 33423.17 295.54 2323.20 30.79 2010-10-25 10:51:06.000 298 33423.15 295.50 2323.15 30.79 2010-10-25 10:51:07.000 298 33423.19 295.45 2323.18 30.79 2010-10-25 10:51:08.000 298 33423.08 295.48 2323.26 30.79 2010-10-25 10:51:09.000 298 33423.18 295.49 2323.28 30.79 2010-10-25 10:51:10.000 298 33423.08 295.49 2323.23 30.79 2010-10-25 10:51:11.000 298 33423.18 295.48 2323.28 30.79 2010-10-25 10:51:12.000 298 33423.13 295.47 2323.23 30.79 2010-10-25 10:51:13.000 298 33423.12 295.48 2323.22 30.79 2010-10-25 10:51:14.000 298 33423.11 295.49 2323.32 30.79 2010-10-25 10:51:15.000 298 33423.08 295.46 2323.30 30.79 2010-10-25 10:51:16.000 298 33423.13 295.48 2323.27 30.79 2010-10-25 10:51:17.000 298 33423.11 295.50 2323.32 30.79 2010-10-25 10:51:18.000 298 33423.10 295.49 2323.32 30.79 2010-10-25 10:51:19.000 298 33423.21 295.44 2323.36 30.79 2010-10-25 10:51:20.000 298 33423.21 295.46 2323.35 30.79 2010-10-25 10:51:21.000 298 33423.13 295.43 2323.22 30.79 2010-10-25 10:51:22.000 298 33423.07 295.42 2323.34 30.79 2010-10-25 10:51:23.000 298 33423.11 295.43 2323.40 30.79 2010-10-25 10:51:24.000 298 33423.25 295.42 2323.31 30.79 2010-10-25 10:51:25.000 298 33423.14 295.39 2323.31 30.79 2010-10-25 10:51:26.000 298 33423.18 295.38 2323.41 30.79 2010-10-25 10:51:27.000 298 33423.19 295.32 2323.37 30.79 2010-10-25 10:51:28.000 298 33423.28 295.37 2323.36 30.79 2010-10-25 10:51:29.000 298 33423.17 295.37 2323.39 30.79 2010-10-25 10:51:30.000 298 33423.14 295.35 2323.35 30.79 2010-10-25 10:51:31.000 298 33423.13 295.32 2323.37 30.79 2010-10-25 10:51:32.000 298 33423.14 295.33 2323.39 30.79 2010-10-25 10:51:33.000 298 33423.14 295.34 2323.32 30.79 2010-10-25 10:51:34.000 298 33423.11 295.30 2323.39 30.79 2010-10-25 10:51:35.000 298 33423.09 295.30 2323.33 30.79 2010-10-25 10:51:36.000 298 33423.20 295.32 2323.33 30.79 2010-10-25 10:51:37.000 298 33423.10 295.26 2323.36 30.79 2010-10-25 10:51:38.000 298 33423.13 295.27 2323.32 30.79 2010-10-25 10:51:39.000 298 33423.08 295.29 2323.38 30.79 2010-10-25 10:51:40.000 298 33423.08 295.31 2323.41 30.79 2010-10-25 10:51:41.000 298 33423.02 295.26 2323.37 30.79 2010-10-25 10:51:42.000 298 33423.14 295.31 2323.42 30.79 2010-10-25 10:51:43.000 298 33423.08 295.29 2323.35 30.79 2010-10-25 10:51:44.000 298 33423.08 295.30 2323.42 30.79 2010-10-25 10:51:45.000 298 33423.07 295.32 2323.37 30.79 2010-10-25 10:51:46.000 298 33422.98 295.32 2323.41 30.79 2010-10-25 10:51:47.000 298 33423.02 295.31 2323.35 30.79 2010-10-25 10:51:48.000 298 33423.13 295.28 2323.43 30.79 2010-10-25 10:51:49.000 298 33423.07 295.25 2323.47 30.79 2010-10-25 10:51:50.000 298 33423.05 295.27 2323.40 30.79 2010-10-25 10:51:51.000 298 33423.01 295.25 2323.44 30.79 2010-10-25 10:51:52.000 298 33423.04 295.29 2323.41 30.79 2010-10-25 10:51:53.000 298 33422.99 295.26 2323.47 30.79 2010-10-25 10:51:54.000 298 33423.00 295.29 2323.43 30.79 2010-10-25 10:51:55.000 298 33422.92 295.26 2323.42 30.79 2010-10-25 10:51:56.000 298 33422.94 295.28 2323.40 30.79 2010-10-25 10:51:57.000 298 33423.05 295.26 2323.45 30.79 2010-10-25 10:51:58.000 298 33423.02 295.29 2323.46 30.79 2010-10-25 10:51:59.000 298 33422.89 295.30 2323.48 30.79 2010-10-25 10:52:00.000 298 33422.93 295.27 2323.42 30.79 2010-10-25 10:52:01.000 298 33422.95 295.30 2323.45 30.79 2010-10-25 10:52:02.000 298 33422.98 295.31 2323.51 30.79 2010-10-25 10:52:03.000 298 33422.93 295.28 2323.49 30.79 2010-10-25 10:52:04.000 298 33422.93 295.33 2323.45 30.79 2010-10-25 10:52:05.000 298 33422.86 295.27 2323.39 30.79 2010-10-25 10:52:06.000 298 33422.93 295.32 2323.50 30.79 2010-10-25 10:52:07.000 298 33422.77 295.28 2323.49 30.79 2010-10-25 10:52:08.000 298 33422.84 295.35 2323.48 30.79 2010-10-25 10:52:09.000 298 33422.90 295.28 2323.46 30.79 2010-10-25 10:52:10.000 298 33422.87 295.35 2323.59 30.79 2010-10-25 10:52:11.000 298 33422.83 295.33 2323.55 30.79 2010-10-25 10:52:12.000 298 33422.82 295.38 2323.55 30.79 2010-10-25 10:52:13.000 298 33422.81 295.37 2323.51 30.79 2010-10-25 10:52:14.000 298 33422.73 295.39 2323.54 30.79 2010-10-25 10:52:15.000 298 33422.77 295.38 2323.58 30.79 2010-10-25 10:52:16.000 298 33422.75 295.38 2323.58 30.79 2010-10-25 10:52:17.000 298 33422.76 295.35 2323.54 30.79 2010-10-25 10:52:18.000 298 33422.73 295.39 2323.64 30.79 2010-10-25 10:52:19.000 298 33422.76 295.37 2323.57 30.79 2010-10-25 10:52:20.000 298 33422.82 295.32 2323.67 30.79 2010-10-25 10:52:21.000 298 33422.80 295.34 2323.62 30.79 2010-10-25 10:52:22.000 298 33422.73 295.33 2323.70 30.79 2010-10-25 10:52:23.000 298 33422.74 295.33 2323.61 30.79 2010-10-25 10:52:24.000 298 33422.78 295.35 2323.62 30.79 2010-10-25 10:52:25.000 298 33422.67 295.38 2323.61 30.79 2010-10-25 10:52:26.000 298 33422.71 295.36 2323.69 30.79 2010-10-25 10:52:27.000 298 33422.64 295.34 2323.57 30.79 2010-10-25 10:52:28.000 298 33422.71 295.34 2323.68 30.79 2010-10-25 10:52:29.000 298 33422.55 295.34 2323.76 30.79 2010-10-25 10:52:30.000 298 33422.76 295.35 2323.74 30.79 2010-10-25 10:52:31.000 298 33422.71 295.36 2323.72 30.79 2010-10-25 10:52:32.000 298 33422.62 295.34 2323.66 30.79 2010-10-25 10:52:33.000 298 33422.65 295.29 2323.70 30.79 2010-10-25 10:52:34.000 298 33422.54 295.32 2323.73 30.79 2010-10-25 10:52:35.000 298 33422.63 295.34 2323.74 30.79 2010-10-25 10:52:36.000 298 33422.64 295.31 2323.78 30.79 2010-10-25 10:52:37.000 298 33422.57 295.32 2323.78 30.79 2010-10-25 10:52:38.000 298 33422.58 295.32 2323.67 30.79 2010-10-25 10:52:39.000 298 33422.54 295.35 2323.80 30.79 2010-10-25 10:52:40.000 298 33422.59 295.32 2323.77 30.79 2010-10-25 10:52:41.000 298 33422.48 295.32 2323.84 30.79 2010-10-25 10:52:42.000 298 33422.55 295.28 2323.85 30.79 2010-10-25 10:52:43.000 298 33422.52 295.26 2323.76 30.79 2010-10-25 10:52:44.000 298 33422.51 295.26 2323.77 30.79 2010-10-25 10:52:45.000 298 33422.55 295.29 2323.77 30.79 2010-10-25 10:52:46.000 298 33422.42 295.24 2323.74 30.79 2010-10-25 10:52:47.000 298 33422.46 295.30 2323.88 30.79 2010-10-25 10:52:48.000 298 33422.42 295.27 2323.76 30.79 2010-10-25 10:52:49.000 298 33422.38 295.29 2323.80 30.79 2010-10-25 10:52:50.000 298 33422.40 295.26 2323.76 30.79 2010-10-25 10:52:51.000 298 33422.39 295.24 2323.84 30.79 2010-10-25 10:52:52.000 298 33422.32 295.31 2323.86 30.79 2010-10-25 10:52:53.000 298 33422.40 295.27 2323.74 30.79 2010-10-25 10:52:54.000 298 33422.39 295.27 2323.91 30.79 2010-10-25 10:52:55.000 298 33422.19 295.26 2323.86 30.79 2010-10-25 10:52:56.000 298 33422.20 295.31 2323.87 30.79 2010-10-25 10:52:57.000 298 33422.23 295.27 2323.77 30.79 2010-10-25 10:52:58.000 298 33422.28 295.26 2323.85 30.79 2010-10-25 10:52:59.000 298 33422.21 295.31 2323.79 30.79 2010-10-25 10:53:00.000 298 33422.18 295.29 2323.86 30.79 2010-10-25 10:53:01.000 298 33422.21 295.27 2323.88 30.79 2010-10-25 10:53:02.000 298 33422.12 295.30 2323.91 30.79 2010-10-25 10:53:03.000 298 33422.18 295.32 2323.91 30.79 2010-10-25 10:53:04.000 298 33422.20 295.30 2323.85 30.79 2010-10-25 10:53:05.000 298 33421.97 295.29 2323.95 30.79 2010-10-25 10:53:06.000 298 33422.21 295.31 2323.97 30.79 2010-10-25 10:53:07.000 298 33422.07 295.29 2323.97 30.79 2010-10-25 10:53:08.000 298 33422.08 295.24 2323.98 30.79 2010-10-25 10:53:09.000 298 33422.14 295.29 2324.05 30.79 2010-10-25 10:53:10.000 298 33422.04 295.29 2323.96 30.79 2010-10-25 10:53:11.000 298 33422.10 295.25 2323.94 30.79 2010-10-25 10:53:12.000 298 33422.10 295.28 2323.99 30.79 2010-10-25 10:53:13.000 298 33422.00 295.26 2323.98 30.79 2010-10-25 10:53:14.000 298 33422.06 295.27 2324.00 30.79 2010-10-25 10:53:15.000 298 33421.98 295.27 2324.08 30.79 2010-10-25 10:53:16.000 298 33421.92 295.29 2324.02 30.79 2010-10-25 10:53:17.000 298 33421.96 295.27 2324.01 30.79 2010-10-25 10:53:18.000 298 33421.91 295.31 2324.13 30.79 2010-10-25 10:53:19.000 298 33421.92 295.28 2324.08 30.79 2010-10-25 10:53:20.000 298 33421.90 295.29 2324.04 30.79 2010-10-25 10:53:21.000 298 33421.84 295.29 2324.08 30.79 2010-10-25 10:53:22.000 298 33421.89 295.30 2324.03 30.79 2010-10-25 10:53:23.000 298 33421.86 295.30 2324.02 30.79 2010-10-25 10:53:24.000 298 33421.77 295.25 2324.17 30.79 2010-10-25 10:53:25.000 298 33421.80 295.25 2324.13 30.79 2010-10-25 10:53:26.000 298 33421.74 295.27 2324.16 30.79 2010-10-25 10:53:27.000 298 33421.74 295.29 2324.19 30.79 2010-10-25 10:53:28.000 298 33421.72 295.30 2324.15 30.79 2010-10-25 10:53:29.000 298 33421.65 295.31 2324.15 30.79 2010-10-25 10:53:30.000 298 33421.57 295.32 2324.13 30.79 2010-10-25 10:53:31.000 298 33421.50 295.35 2324.14 30.79 2010-10-25 10:53:32.000 298 33421.54 295.29 2324.15 30.79 2010-10-25 10:53:33.000 298 33421.55 295.34 2324.19 30.79 2010-10-25 10:53:34.000 298 33421.50 295.35 2324.13 30.79 2010-10-25 10:53:35.000 298 33421.43 295.32 2324.22 30.79 2010-10-25 10:53:36.000 298 33421.50 295.28 2324.20 30.79 2010-10-25 10:53:37.000 298 33421.47 295.30 2324.29 30.79 2010-10-25 10:53:38.000 298 33421.52 295.32 2324.22 30.79 2010-10-25 10:53:39.000 298 33421.50 295.28 2324.23 30.79 2010-10-25 10:53:40.000 298 33421.47 295.31 2324.29 30.79 2010-10-25 10:53:41.000 298 33421.50 295.28 2324.20 30.79 2010-10-25 10:53:42.000 298 33421.66 295.27 2324.29 30.79 2010-10-25 10:53:43.000 298 33421.48 295.28 2324.33 30.79 2010-10-25 10:53:44.000 298 33421.46 295.25 2324.28 30.79 2010-10-25 10:53:45.000 298 33421.58 295.28 2324.32 30.79 2010-10-25 10:53:46.000 298 33421.46 295.26 2324.33 30.79 2010-10-25 10:53:47.000 298 33421.55 295.24 2324.23 30.79 2010-10-25 10:53:48.000 298 33421.56 295.16 2324.24 30.79 2010-10-25 10:53:49.000 298 33421.54 295.18 2324.25 30.79 2010-10-25 10:53:50.000 298 33421.58 295.14 2324.24 30.79 2010-10-25 10:53:51.000 298 33421.55 295.21 2324.25 30.79 2010-10-25 10:53:52.000 298 33421.50 295.19 2324.32 30.79 2010-10-25 10:53:53.000 298 33421.67 295.16 2324.20 30.79 2010-10-25 10:53:54.000 298 33421.53 295.18 2324.20 30.79 2010-10-25 10:53:55.000 298 33421.57 295.17 2324.27 30.79 2010-10-25 10:53:56.000 298 33421.52 295.16 2324.18 30.79 2010-10-25 10:53:57.000 298 33421.52 295.16 2324.20 30.79 2010-10-25 10:53:58.000 298 33421.56 295.16 2324.17 30.79 2010-10-25 10:53:59.000 298 33421.62 295.14 2324.22 30.79 2010-10-25 10:54:00.000 298 33421.59 295.16 2324.22 30.79 2010-10-25 10:54:01.000 298 33421.49 295.13 2324.20 30.79 2010-10-25 10:54:02.000 298 33421.50 295.14 2324.22 30.79 2010-10-25 10:54:03.000 298 33421.46 295.12 2324.26 30.79 2010-10-25 10:54:04.000 298 33421.50 295.13 2324.19 30.79 2010-10-25 10:54:05.000 298 33421.49 295.13 2324.24 30.79 2010-10-25 10:54:06.000 298 33421.39 295.10 2324.26 30.79 2010-10-25 10:54:07.000 298 33421.34 295.10 2324.18 30.79 2010-10-25 10:54:08.000 298 33421.38 295.11 2324.21 30.79 2010-10-25 10:54:09.000 298 33421.30 295.10 2324.20 30.79 2010-10-25 10:54:10.000 298 33421.38 295.11 2324.17 30.79 2010-10-25 10:54:11.000 298 33421.31 295.13 2324.30 30.79 2010-10-25 10:54:12.000 298 33421.31 295.12 2324.26 30.79 2010-10-25 10:54:13.000 298 33421.30 295.11 2324.20 30.79 2010-10-25 10:54:14.000 298 33421.29 295.15 2324.23 30.79 2010-10-25 10:54:15.000 298 33421.32 295.14 2324.38 30.79 2010-10-25 10:54:16.000 298 33421.31 295.14 2324.21 30.79 2010-10-25 10:54:17.000 298 33421.24 295.14 2324.26 30.79 2010-10-25 10:54:18.000 298 33421.28 295.14 2324.23 30.79 2010-10-25 10:54:19.000 298 33421.21 295.11 2324.17 30.79 2010-10-25 10:54:20.000 298 33421.31 295.10 2324.23 30.79 2010-10-25 10:54:21.000 298 33421.21 295.09 2324.33 30.79 2010-10-25 10:54:22.000 298 33421.25 295.10 2324.29 30.79 2010-10-25 10:54:23.000 298 33421.15 295.09 2324.29 30.79 2010-10-25 10:54:24.000 298 33421.18 295.09 2324.30 30.79 2010-10-25 10:54:25.000 298 33421.15 295.10 2324.22 30.79 2010-10-25 10:54:26.000 298 33421.21 295.08 2324.37 30.79 2010-10-25 10:54:27.000 298 33421.17 295.02 2324.38 30.79 2010-10-25 10:54:28.000 298 33421.20 295.03 2324.39 30.79 2010-10-25 10:54:29.000 298 33421.17 295.09 2324.36 30.79 2010-10-25 10:54:30.000 298 33421.27 295.01 2324.37 30.79 2010-10-25 10:54:31.000 298 33421.21 295.01 2324.30 30.79 2010-10-25 10:54:32.000 298 33421.22 295.05 2324.30 30.79 2010-10-25 10:54:33.000 298 33421.19 295.02 2324.31 30.79 2010-10-25 10:54:34.000 298 33421.18 295.03 2324.36 30.79 2010-10-25 10:54:35.000 298 33421.15 295.04 2324.38 30.79 2010-10-25 10:54:36.000 298 33421.12 295.00 2324.36 30.79 2010-10-25 10:54:37.000 298 33421.09 295.00 2324.33 30.79 2010-10-25 10:54:38.000 298 33421.07 294.98 2324.45 30.79 2010-10-25 10:54:39.000 298 33421.11 295.00 2324.30 30.79 2010-10-25 10:54:40.000 298 33421.09 294.97 2324.45 30.79 2010-10-25 10:54:41.000 298 33421.14 294.99 2324.43 30.79 2010-10-25 10:54:42.000 298 33421.07 295.01 2324.45 30.79 2010-10-25 10:54:43.000 298 33421.05 294.98 2324.37 30.79 2010-10-25 10:54:44.000 298 33421.10 295.00 2324.40 30.79 2010-10-25 10:54:45.000 298 33421.07 295.00 2324.36 30.79 2010-10-25 10:54:46.000 298 33421.04 294.97 2324.36 30.79 2010-10-25 10:54:47.000 298 33421.06 294.99 2324.41 30.79 2010-10-25 10:54:48.000 298 33420.90 294.99 2324.39 30.79 2010-10-25 10:54:49.000 298 33420.91 294.98 2324.44 30.79 2010-10-25 10:54:50.000 298 33420.97 295.06 2324.37 30.79 2010-10-25 10:54:51.000 298 33420.95 295.06 2324.42 30.79 2010-10-25 10:54:52.000 298 33420.90 294.99 2324.47 30.79 2010-10-25 10:54:53.000 298 33420.89 295.06 2324.48 30.79 2010-10-25 10:54:54.000 298 33420.86 295.06 2324.40 30.79 2010-10-25 10:54:55.000 298 33420.76 295.04 2324.46 30.79 2010-10-25 10:54:56.000 298 33420.88 295.06 2324.39 30.79 2010-10-25 10:54:57.000 298 33420.85 295.08 2324.45 30.79 2010-10-25 10:54:58.000 298 33420.76 295.07 2324.45 30.79 2010-10-25 10:54:59.000 298 33420.84 295.10 2324.44 30.79 2010-10-25 10:55:00.000 298 33420.76 295.04 2324.58 30.79 2010-10-25 10:55:01.000 298 33420.72 295.05 2324.49 30.79 2010-10-25 10:55:02.000 298 33420.72 295.08 2324.51 30.79 2010-10-25 10:55:03.000 298 33420.65 295.07 2324.54 30.79 2010-10-25 10:55:04.000 298 33420.56 295.05 2324.49 30.79 2010-10-25 10:55:05.000 298 33420.59 295.02 2324.54 30.79 2010-10-25 10:55:06.000 298 33420.75 295.11 2324.47 30.79 2010-10-25 10:55:07.000 298 33420.62 295.10 2324.46 30.79 2010-10-25 10:55:08.000 298 33420.59 295.08 2324.60 30.79 2010-10-25 10:55:09.000 298 33420.61 295.08 2324.51 30.79 2010-10-25 10:55:10.000 298 33420.50 295.04 2324.56 30.79 2010-10-25 10:55:11.000 298 33420.53 295.04 2324.57 30.79 2010-10-25 10:55:12.000 298 33420.50 295.08 2324.47 30.79 2010-10-25 10:55:13.000 298 33420.46 295.10 2324.53 30.79 2010-10-25 10:55:14.000 298 33420.50 295.06 2324.56 30.79 2010-10-25 10:55:15.000 298 33420.47 295.13 2324.61 30.79 2010-10-25 10:55:16.000 298 33420.46 295.11 2324.61 30.79 2010-10-25 10:55:17.000 298 33420.43 295.11 2324.51 30.79 2010-10-25 10:55:18.000 298 33420.33 295.13 2324.59 30.79 2010-10-25 10:55:19.000 298 33420.34 295.11 2324.56 30.79 2010-10-25 10:55:20.000 298 33420.37 295.15 2324.57 30.79 2010-10-25 10:55:21.000 298 33420.37 295.11 2324.56 30.79 2010-10-25 10:55:22.000 298 33420.36 295.13 2324.64 30.79 2010-10-25 10:55:23.000 298 33420.21 295.11 2324.58 30.79 2010-10-25 10:55:24.000 298 33420.23 295.12 2324.57 30.79 2010-10-25 10:55:25.000 298 33420.24 295.14 2324.54 30.79 2010-10-25 10:55:26.000 298 33420.16 295.11 2324.57 30.79 2010-10-25 10:55:27.000 298 33420.21 295.12 2324.64 30.79 2010-10-25 10:55:28.000 298 33420.10 295.14 2324.60 30.79 2010-10-25 10:55:29.000 298 33420.16 295.15 2324.64 30.79 2010-10-25 10:55:30.000 298 33420.08 295.09 2324.66 30.79 2010-10-25 10:55:31.000 298 33420.09 295.12 2324.63 30.79 2010-10-25 10:55:32.000 298 33420.10 295.16 2324.69 30.79 2010-10-25 10:55:33.000 298 33420.12 295.17 2324.69 30.79 2010-10-25 10:55:34.000 298 33420.08 295.14 2324.68 30.79 2010-10-25 10:55:35.000 298 33419.98 295.14 2324.75 30.79 2010-10-25 10:55:36.000 298 33420.02 295.19 2324.76 30.79 2010-10-25 10:55:37.000 298 33419.96 295.20 2324.73 30.79 2010-10-25 10:55:38.000 298 33419.94 295.16 2324.86 30.79 2010-10-25 10:55:39.000 298 33420.00 295.16 2324.82 30.79 2010-10-25 10:55:40.000 298 33419.89 295.21 2324.86 30.79 2010-10-25 10:55:41.000 298 33420.03 295.18 2324.86 30.79 2010-10-25 10:55:42.000 298 33419.98 295.20 2324.82 30.79 2010-10-25 10:55:43.000 298 33419.96 295.20 2324.82 30.79 2010-10-25 10:55:44.000 298 33419.91 295.17 2324.92 30.79 2010-10-25 10:55:45.000 298 33419.94 295.17 2324.85 30.79 2010-10-25 10:55:46.000 298 33419.93 295.16 2324.92 30.79 2010-10-25 10:55:47.000 298 33419.96 295.12 2324.93 30.79 2010-10-25 10:55:48.000 298 33419.89 295.14 2324.92 30.79 2010-10-25 10:55:49.000 298 33419.93 295.10 2324.93 30.79 2010-10-25 10:55:50.000 298 33419.89 295.16 2325.00 30.79 2010-10-25 10:55:51.000 298 33419.84 295.12 2324.91 30.79 2010-10-25 10:55:52.000 298 33419.81 295.10 2324.97 30.79 2010-10-25 10:55:53.000 298 33419.94 295.11 2324.97 30.79 2010-10-25 10:55:54.000 298 33419.88 295.07 2325.00 30.79 2010-10-25 10:55:55.000 298 33419.87 295.05 2325.00 30.79 2010-10-25 10:55:56.000 298 33419.88 295.07 2324.94 30.79 2010-10-25 10:55:57.000 298 33419.91 295.08 2324.95 30.79 2010-10-25 10:55:58.000 298 33419.83 295.03 2324.93 30.79 2010-10-25 10:55:59.000 298 33419.86 295.07 2325.01 30.79 2010-10-25 10:56:00.000 298 33419.94 295.10 2324.88 30.79 2010-10-25 10:56:01.000 298 33419.83 295.09 2324.95 30.79 2010-10-25 10:56:02.000 298 33419.89 295.11 2324.98 30.79 2010-10-25 10:56:03.000 298 33419.81 295.07 2325.06 30.79 2010-10-25 10:56:04.000 298 33419.71 295.07 2324.98 30.79 2010-10-25 10:56:05.000 298 33419.89 295.06 2325.01 30.79 2010-10-25 10:56:06.000 298 33419.65 295.08 2325.04 30.79 2010-10-25 10:56:07.000 298 33419.73 295.05 2324.98 30.79 2010-10-25 10:56:08.000 298 33419.64 295.10 2324.98 30.79 2010-10-25 10:56:09.000 298 33419.67 295.06 2325.07 30.79 2010-10-25 10:56:10.000 298 33419.68 295.13 2325.02 30.79 2010-10-25 10:56:11.000 298 33419.62 295.11 2325.10 30.79 2010-10-25 10:56:12.000 298 33419.68 295.11 2325.09 30.79 2010-10-25 10:56:13.000 298 33419.61 295.12 2325.06 30.79 2010-10-25 10:56:14.000 298 33419.57 295.12 2325.06 30.79 2010-10-25 10:56:15.000 298 33419.56 295.08 2325.07 30.79 2010-10-25 10:56:16.000 298 33419.47 295.11 2325.05 30.79 2010-10-25 10:56:17.000 298 33419.51 295.13 2325.13 30.79 2010-10-25 10:56:18.000 298 33419.42 295.15 2325.06 30.79 2010-10-25 10:56:19.000 298 33419.38 295.13 2325.11 30.79 2010-10-25 10:56:20.000 298 33419.42 295.11 2325.15 30.79 2010-10-25 10:56:21.000 298 33419.36 295.17 2325.14 30.79 2010-10-25 10:56:22.000 298 33419.33 295.14 2325.22 30.79 2010-10-25 10:56:23.000 298 33419.35 295.15 2325.25 30.79 2010-10-25 10:56:24.000 298 33419.31 295.15 2325.23 30.79 2010-10-25 10:56:25.000 298 33419.26 295.13 2325.21 30.79 2010-10-25 10:56:26.000 298 33419.18 295.16 2325.18 30.79 2010-10-25 10:56:27.000 298 33419.13 295.17 2325.20 30.79 2010-10-25 10:56:28.000 298 33419.18 295.14 2325.22 30.79 2010-10-25 10:56:29.000 298 33419.21 295.12 2325.29 30.79 2010-10-25 10:56:30.000 298 33419.22 295.11 2325.23 30.79 2010-10-25 10:56:31.000 298 33419.16 295.14 2325.19 30.79 2010-10-25 10:56:32.000 298 33419.14 295.13 2325.20 30.79 2010-10-25 10:56:33.000 298 33419.13 295.16 2325.29 30.79 2010-10-25 10:56:34.000 298 33419.16 295.18 2325.20 30.79 2010-10-25 10:56:35.000 298 33419.03 295.18 2325.25 30.79 2010-10-25 10:56:36.000 298 33419.06 295.19 2325.27 30.79 2010-10-25 10:56:37.000 298 33419.06 295.15 2325.31 30.79 2010-10-25 10:56:38.000 298 33419.12 295.21 2325.32 30.79 2010-10-25 10:56:39.000 298 33419.01 295.19 2325.35 30.79 2010-10-25 10:56:40.000 298 33419.03 295.16 2325.32 30.79 2010-10-25 10:56:41.000 298 33418.95 295.16 2325.35 30.79 2010-10-25 10:56:42.000 298 33418.88 295.20 2325.37 30.79 2010-10-25 10:56:43.000 298 33418.96 295.15 2325.35 30.79 2010-10-25 10:56:44.000 298 33418.97 295.18 2325.34 30.79 2010-10-25 10:56:45.000 298 33418.91 295.18 2325.34 30.79 2010-10-25 10:56:46.000 298 33418.94 295.13 2325.31 30.79 2010-10-25 10:56:47.000 298 33418.88 295.16 2325.37 30.79 2010-10-25 10:56:48.000 298 33418.76 295.12 2325.41 30.79 2010-10-25 10:56:49.000 298 33418.83 295.15 2325.44 30.79 2010-10-25 10:56:50.000 298 33418.82 295.16 2325.41 30.79 2010-10-25 10:56:51.000 298 33418.81 295.18 2325.32 30.79 2010-10-25 10:56:52.000 298 33418.82 295.17 2325.51 30.79 2010-10-25 10:56:53.000 298 33418.85 295.18 2325.35 30.79 2010-10-25 10:56:54.000 298 33418.78 295.18 2325.42 30.79 2010-10-25 10:56:55.000 298 33418.68 295.21 2325.47 30.79 2010-10-25 10:56:56.000 298 33418.68 295.17 2325.42 30.79 2010-10-25 10:56:57.000 298 33418.76 295.21 2325.37 30.79 2010-10-25 10:56:58.000 298 33418.59 295.18 2325.43 30.79 2010-10-25 10:56:59.000 298 33418.75 295.22 2325.52 30.79 2010-10-25 10:57:00.000 298 33418.64 295.23 2325.50 30.79 2010-10-25 10:57:01.000 298 33418.64 295.21 2325.44 30.79 2010-10-25 10:57:02.000 298 33418.57 295.19 2325.50 30.79 2010-10-25 10:57:03.000 298 33418.57 295.22 2325.53 30.79 2010-10-25 10:57:04.000 298 33418.50 295.24 2325.53 30.79 2010-10-25 10:57:05.000 298 33418.57 295.22 2325.52 30.79 2010-10-25 10:57:06.000 298 33418.47 295.22 2325.49 30.79 2010-10-25 10:57:07.000 298 33418.46 295.23 2325.54 30.79 2010-10-25 10:57:08.000 298 33418.47 295.24 2325.61 30.79 2010-10-25 10:57:09.000 298 33418.40 295.24 2325.55 30.79 2010-10-25 10:57:10.000 298 33418.29 295.26 2325.64 30.79 2010-10-25 10:57:11.000 298 33418.40 295.26 2325.62 30.79 2010-10-25 10:57:12.000 298 33418.42 295.27 2325.62 30.79 2010-10-25 10:57:13.000 298 33418.29 295.25 2325.53 30.79 2010-10-25 10:57:14.000 298 33418.26 295.23 2325.61 30.79 2010-10-25 10:57:15.000 298 33418.24 295.30 2325.62 30.79 2010-10-25 10:57:16.000 298 33418.17 295.25 2325.70 30.79 2010-10-25 10:57:17.000 298 33418.21 295.31 2325.63 30.79 2010-10-25 10:57:18.000 298 33418.24 295.28 2325.70 30.79 2010-10-25 10:57:19.000 298 33418.19 295.31 2325.65 30.79 2010-10-25 10:57:20.000 298 33418.25 295.25 2325.70 30.79 2010-10-25 10:57:21.000 298 33418.15 295.31 2325.62 30.79 2010-10-25 10:57:22.000 298 33418.18 295.25 2325.63 30.79 2010-10-25 10:57:23.000 298 33418.14 295.26 2325.71 30.79 2010-10-25 10:57:24.000 298 33418.10 295.25 2325.73 30.79 2010-10-25 10:57:25.000 298 33418.14 295.26 2325.72 30.79 2010-10-25 10:57:26.000 298 33418.12 295.22 2325.69 30.79 2010-10-25 10:57:27.000 298 33418.21 295.25 2325.76 30.79 2010-10-25 10:57:28.000 298 33418.10 295.20 2325.76 30.79 2010-10-25 10:57:29.000 298 33418.00 295.24 2325.74 30.79 2010-10-25 10:57:30.000 298 33418.04 295.19 2325.69 30.79 2010-10-25 10:57:31.000 298 33418.04 295.20 2325.72 30.79 2010-10-25 10:57:32.000 298 33418.01 295.14 2325.67 30.79 2010-10-25 10:57:33.000 298 33418.08 295.15 2325.70 30.79 2010-10-25 10:57:34.000 298 33417.98 295.14 2325.73 30.79 2010-10-25 10:57:35.000 298 33418.12 295.13 2325.75 30.79 2010-10-25 10:57:36.000 298 33418.03 295.17 2325.68 30.79 2010-10-25 10:57:37.000 298 33418.05 295.12 2325.75 30.79 2010-10-25 10:57:38.000 298 33418.07 295.12 2325.77 30.79 2010-10-25 10:57:39.000 298 33418.08 295.13 2325.75 30.79 2010-10-25 10:57:40.000 298 33418.09 295.13 2325.76 30.79 2010-10-25 10:57:41.000 298 33418.04 295.08 2325.72 30.79 2010-10-25 10:57:42.000 298 33418.11 295.10 2325.76 30.79 2010-10-25 10:57:43.000 298 33418.12 295.06 2325.72 30.79 2010-10-25 10:57:44.000 298 33418.10 295.07 2325.78 30.79 2010-10-25 10:57:45.000 298 33418.11 295.01 2325.73 30.79 2010-10-25 10:57:46.000 298 33418.20 295.04 2325.68 30.79 2010-10-25 10:57:47.000 298 33418.23 294.98 2325.74 30.79 2010-10-25 10:57:48.000 298 33418.15 294.99 2325.75 30.79 2010-10-25 10:57:49.000 298 33418.15 294.96 2325.70 30.79 2010-10-25 10:57:50.000 298 33418.26 294.98 2325.82 30.79 2010-10-25 10:57:51.000 298 33418.18 294.97 2325.68 30.79 2010-10-25 10:57:52.000 298 33418.15 294.96 2325.72 30.79 2010-10-25 10:57:53.000 298 33418.20 294.94 2325.76 30.79 2010-10-25 10:57:54.000 298 33418.27 294.91 2325.74 30.79 2010-10-25 10:57:55.000 298 33418.29 294.89 2325.77 30.79 2010-10-25 10:57:56.000 298 33418.22 294.89 2325.72 30.79 2010-10-25 10:57:57.000 298 33418.30 294.88 2325.77 30.79 2010-10-25 10:57:58.000 298 33418.41 294.87 2325.74 30.79 2010-10-25 10:57:59.000 298 33418.29 294.89 2325.71 30.79 2010-10-25 10:58:00.000 298 33418.33 294.87 2325.75 30.79 2010-10-25 10:58:01.000 298 33418.36 294.87 2325.73 30.79 2010-10-25 10:58:02.000 298 33418.27 294.87 2325.74 30.79 2010-10-25 10:58:03.000 298 33418.24 294.84 2325.73 30.79 2010-10-25 10:58:04.000 298 33418.30 294.90 2325.65 30.79 2010-10-25 10:58:05.000 298 33418.31 294.83 2325.73 30.79 2010-10-25 10:58:06.000 298 33418.33 294.85 2325.70 30.79 2010-10-25 10:58:07.000 298 33418.36 294.83 2325.73 30.79 2010-10-25 10:58:08.000 298 33418.45 294.81 2325.78 30.79 2010-10-25 10:58:09.000 298 33418.39 294.84 2325.75 30.79 2010-10-25 10:58:10.000 298 33418.45 294.82 2325.72 30.79 2010-10-25 10:58:11.000 298 33418.40 294.79 2325.68 30.79 2010-10-25 10:58:12.000 298 33418.46 294.73 2325.67 30.79 2010-10-25 10:58:13.000 298 33418.45 294.76 2325.63 30.79 2010-10-25 10:58:14.000 298 33418.48 294.78 2325.72 30.79 2010-10-25 10:58:15.000 298 33418.54 294.71 2325.73 30.79 2010-10-25 10:58:16.000 298 33418.50 294.74 2325.74 30.79 2010-10-25 10:58:17.000 298 33418.52 294.74 2325.78 30.79 2010-10-25 10:58:18.000 298 33418.51 294.69 2325.74 30.79 2010-10-25 10:58:19.000 298 33418.43 294.66 2325.72 30.79 2010-10-25 10:58:20.000 298 33418.43 294.67 2325.71 30.79 2010-10-25 10:58:21.000 298 33418.48 294.67 2325.74 30.79 2010-10-25 10:58:22.000 298 33418.45 294.65 2325.69 30.79 2010-10-25 10:58:23.000 298 33418.41 294.68 2325.65 30.79 2010-10-25 10:58:24.000 298 33418.42 294.66 2325.72 30.79 2010-10-25 10:58:25.000 298 33418.36 294.67 2325.69 30.79 2010-10-25 10:58:26.000 298 33418.40 294.69 2325.69 30.79 2010-10-25 10:58:27.000 298 33418.30 294.71 2325.68 30.79 2010-10-25 10:58:28.000 298 33418.32 294.69 2325.72 30.79 2010-10-25 10:58:29.000 298 33418.30 294.69 2325.72 30.79 2010-10-25 10:58:30.000 298 33418.17 294.73 2325.69 30.79 2010-10-25 10:58:31.000 298 33418.29 294.73 2325.74 30.79 2010-10-25 10:58:32.000 298 33418.28 294.72 2325.76 30.79 2010-10-25 10:58:33.000 298 33418.20 294.71 2325.80 30.79 2010-10-25 10:58:34.000 298 33418.27 294.71 2325.72 30.79 2010-10-25 10:58:35.000 298 33418.32 294.76 2325.69 30.79 2010-10-25 10:58:36.000 298 33418.21 294.70 2325.76 30.79 2010-10-25 10:58:37.000 298 33418.20 294.71 2325.78 30.79 2010-10-25 10:58:38.000 298 33418.23 294.75 2325.77 30.79 2010-10-25 10:58:39.000 298 33418.18 294.73 2325.76 30.79 2010-10-25 10:58:40.000 298 33418.14 294.75 2325.78 30.79 2010-10-25 10:58:41.000 298 33418.08 294.76 2325.78 30.79 2010-10-25 10:58:42.000 298 33418.17 294.74 2325.79 30.79 2010-10-25 10:58:43.000 298 33418.00 294.74 2325.81 30.79 2010-10-25 10:58:44.000 298 33418.03 294.75 2325.88 30.79 2010-10-25 10:58:45.000 298 33417.98 294.77 2325.85 30.79 2010-10-25 10:58:46.000 298 33417.89 294.73 2325.81 30.79 2010-10-25 10:58:47.000 298 33418.01 294.75 2325.88 30.79 2010-10-25 10:58:48.000 298 33417.95 294.75 2325.88 30.79 2010-10-25 10:58:49.000 298 33417.97 294.77 2325.85 30.79 2010-10-25 10:58:50.000 298 33417.96 294.81 2325.91 30.79 2010-10-25 10:58:51.000 298 33417.89 294.76 2325.93 30.79 2010-10-25 10:58:52.000 298 33417.81 294.79 2325.91 30.79 2010-10-25 10:58:53.000 298 33417.80 294.82 2325.93 30.79 2010-10-25 10:58:54.000 298 33417.74 294.83 2325.84 30.79 2010-10-25 10:58:55.000 298 33417.80 294.79 2325.90 30.79 2010-10-25 10:58:56.000 298 33417.82 294.81 2325.97 30.79 2010-10-25 10:58:57.000 298 33417.75 294.82 2325.99 30.79 2010-10-25 10:58:58.000 298 33417.66 294.79 2325.93 30.79 2010-10-25 10:58:59.000 298 33417.77 294.81 2325.99 30.79 2010-10-25 10:59:00.000 298 33417.66 294.85 2326.00 30.79 2010-10-25 10:59:01.000 298 33417.64 294.84 2326.01 30.79 2010-10-25 10:59:02.000 298 33417.68 294.82 2326.09 30.79 2010-10-25 10:59:03.000 298 33417.70 294.78 2326.06 30.79 2010-10-25 10:59:04.000 298 33417.79 294.78 2326.05 30.79 2010-10-25 10:59:05.000 298 33417.58 294.78 2326.14 30.79 2010-10-25 10:59:06.000 298 33417.65 294.81 2326.03 30.79 2010-10-25 10:59:07.000 298 33417.60 294.81 2326.03 30.79 2010-10-25 10:59:08.000 298 33417.54 294.78 2326.11 30.79 2010-10-25 10:59:09.000 298 33417.48 294.78 2326.07 30.79 2010-10-25 10:59:10.000 298 33417.51 294.74 2326.05 30.79 2010-10-25 10:59:11.000 298 33417.57 294.81 2326.12 30.79 2010-10-25 10:59:12.000 298 33417.53 294.75 2326.13 30.79 2010-10-25 10:59:13.000 298 33417.52 294.73 2326.13 30.79 2010-10-25 10:59:14.000 298 33417.54 294.76 2326.15 30.79 2010-10-25 10:59:15.000 298 33417.57 294.77 2326.09 30.79 2010-10-25 10:59:16.000 298 33417.44 294.76 2326.16 30.79 2010-10-25 10:59:17.000 298 33417.46 294.75 2326.15 30.79 2010-10-25 10:59:18.000 298 33417.53 294.79 2326.22 30.79 2010-10-25 10:59:19.000 298 33417.49 294.75 2326.24 30.79 2010-10-25 10:59:20.000 298 33417.48 294.76 2326.25 30.79 2010-10-25 10:59:21.000 298 33417.48 294.75 2326.15 30.79 2010-10-25 10:59:22.000 298 33417.46 294.76 2326.24 30.79 2010-10-25 10:59:23.000 298 33417.52 294.76 2326.23 30.79 2010-10-25 10:59:24.000 298 33417.41 294.75 2326.21 30.79 2010-10-25 10:59:25.000 298 33417.52 294.74 2326.18 30.79 2010-10-25 10:59:26.000 298 33417.48 294.76 2326.18 30.79 2010-10-25 10:59:27.000 298 33417.43 294.71 2326.24 30.79 2010-10-25 10:59:28.000 298 33417.38 294.77 2326.31 30.79 2010-10-25 10:59:29.000 298 33417.42 294.76 2326.30 30.79 2010-10-25 10:59:30.000 298 33417.39 294.75 2326.30 30.79 2010-10-25 10:59:31.000 298 33417.31 294.74 2326.31 30.79 2010-10-25 10:59:32.000 298 33417.40 294.75 2326.32 30.79 2010-10-25 10:59:33.000 298 33417.36 294.73 2326.32 30.79 2010-10-25 10:59:34.000 298 33417.34 294.74 2326.36 30.79 2010-10-25 10:59:35.000 298 33417.27 294.71 2326.31 30.79 2010-10-25 10:59:36.000 298 33417.30 294.72 2326.40 30.79 2010-10-25 10:59:37.000 298 33417.29 294.73 2326.41 30.79 2010-10-25 10:59:38.000 298 33417.24 294.72 2326.31 30.79 2010-10-25 10:59:39.000 298 33417.24 294.72 2326.33 30.79 2010-10-25 10:59:40.000 298 33417.15 294.73 2326.35 30.79 2010-10-25 10:59:41.000 298 33417.19 294.70 2326.31 30.79 2010-10-25 10:59:42.000 298 33417.17 294.73 2326.41 30.79 2010-10-25 10:59:43.000 298 33417.15 294.70 2326.50 30.79 2010-10-25 10:59:44.000 298 33417.14 294.71 2326.35 30.79 2010-10-25 10:59:45.000 298 33417.12 294.76 2326.44 30.79 2010-10-25 10:59:46.000 298 33417.08 294.75 2326.41 30.79 2010-10-25 10:59:47.000 298 33417.08 294.77 2326.41 30.79 2010-10-25 10:59:48.000 298 33417.09 294.74 2326.41 30.79 2010-10-25 10:59:49.000 298 33416.96 294.74 2326.41 30.79 2010-10-25 10:59:50.000 298 33417.02 294.75 2326.42 30.79 2010-10-25 10:59:51.000 298 33417.02 294.76 2326.52 30.79 2010-10-25 10:59:52.000 298 33416.96 294.76 2326.40 30.79 2010-10-25 10:59:53.000 298 33417.08 294.73 2326.54 30.79 2010-10-25 10:59:54.000 298 33417.02 294.75 2326.45 30.79 2010-10-25 10:59:55.000 298 33416.96 294.74 2326.48 30.79 2010-10-25 10:59:56.000 298 33416.96 294.76 2326.50 30.79 2010-10-25 10:59:57.000 298 33417.02 294.74 2326.47 30.79 2010-10-25 10:59:58.000 298 33416.87 294.75 2326.50 30.79 2010-10-25 10:59:59.000 298 33416.87 294.75 2326.52 30.79 2010-10-25 11:00:00.000 298 33416.99 294.73 2326.53 30.79 2010-10-25 11:00:01.000 298 33416.93 294.73 2326.49 30.79 2010-10-25 11:00:02.000 298 33416.89 294.67 2326.60 30.79 2010-10-25 11:00:03.000 298 33416.91 294.69 2326.59 30.79 2010-10-25 11:00:04.000 298 33417.00 294.71 2326.60 30.79 2010-10-25 11:00:05.000 298 33416.89 294.69 2326.61 30.79 2010-10-25 11:00:06.000 298 33416.93 294.68 2326.56 30.79 2010-10-25 11:00:07.000 298 33416.85 294.62 2326.55 30.79 2010-10-25 11:00:08.000 298 33417.01 294.62 2326.68 30.79 2010-10-25 11:00:09.000 298 33416.89 294.62 2326.56 30.79 2010-10-25 11:00:10.000 298 33416.96 294.62 2326.54 30.79 2010-10-25 11:00:11.000 298 33416.84 294.58 2326.59 30.79 2010-10-25 11:00:12.000 298 33416.89 294.61 2326.72 30.79 2010-10-25 11:00:13.000 298 33417.00 294.60 2326.53 30.79 2010-10-25 11:00:14.000 298 33416.95 294.57 2326.51 30.79 2010-10-25 11:00:15.000 298 33416.86 294.59 2326.61 30.79 2010-10-25 11:00:16.000 298 33416.88 294.57 2326.64 30.79 2010-10-25 11:00:17.000 298 33416.86 294.58 2326.60 30.79 2010-10-25 11:00:18.000 298 33416.94 294.57 2326.59 30.79 2010-10-25 11:00:19.000 298 33416.88 294.54 2326.63 30.79 2010-10-25 11:00:20.000 298 33416.84 294.57 2326.53 30.79 2010-10-25 11:00:21.000 298 33416.80 294.57 2326.57 30.79 2010-10-25 11:00:22.000 298 33416.75 294.54 2326.59 30.79 2010-10-25 11:00:23.000 298 33416.90 294.56 2326.65 30.79 2010-10-25 11:00:24.000 298 33416.65 294.58 2326.59 30.79 2010-10-25 11:00:25.000 298 33416.81 294.56 2326.65 30.79 2010-10-25 11:00:26.000 298 33416.72 294.56 2326.57 30.79 2010-10-25 11:00:27.000 298 33416.72 294.56 2326.66 30.79 2010-10-25 11:00:28.000 298 33416.70 294.56 2326.66 30.79 2010-10-25 11:00:29.000 298 33416.68 294.55 2326.67 30.79 2010-10-25 11:00:30.000 298 33416.66 294.59 2326.61 30.79 2010-10-25 11:00:31.000 298 33416.61 294.56 2326.69 30.79 2010-10-25 11:00:32.000 298 33416.57 294.53 2326.71 30.79 2010-10-25 11:00:33.000 298 33416.64 294.55 2326.66 30.79 2010-10-25 11:00:34.000 298 33416.59 294.56 2326.72 30.79 2010-10-25 11:00:35.000 298 33416.58 294.57 2326.71 30.79 2010-10-25 11:00:36.000 298 33416.56 294.57 2326.66 30.79 2010-10-25 11:00:37.000 298 33416.58 294.53 2326.72 30.79 2010-10-25 11:00:38.000 298 33416.59 294.52 2326.84 30.79 2010-10-25 11:00:39.000 298 33416.55 294.52 2326.72 30.79 2010-10-25 11:00:40.000 298 33416.51 294.52 2326.70 30.79 2010-10-25 11:00:41.000 298 33416.41 294.51 2326.62 30.79 2010-10-25 11:00:42.000 298 33416.59 294.49 2326.81 30.79 2010-10-25 11:00:43.000 298 33416.52 294.52 2326.77 30.79 2010-10-25 11:00:44.000 298 33416.55 294.50 2326.79 30.79 2010-10-25 11:00:45.000 298 33416.50 294.47 2326.81 30.79 2010-10-25 11:00:46.000 298 33416.43 294.54 2326.81 30.79 2010-10-25 11:00:47.000 298 33416.53 294.55 2326.76 30.79 2010-10-25 11:00:48.000 298 33416.44 294.50 2326.74 30.79 2010-10-25 11:00:49.000 298 33416.46 294.52 2326.74 30.79 2010-10-25 11:00:50.000 298 33416.50 294.49 2326.76 30.79 2010-10-25 11:00:51.000 298 33416.43 294.55 2326.89 30.79 2010-10-25 11:00:52.000 298 33416.44 294.51 2326.89 30.79 2010-10-25 11:00:53.000 298 33416.34 294.58 2326.95 30.79 2010-10-25 11:00:54.000 298 33416.46 294.58 2326.93 30.79 2010-10-25 11:00:55.000 298 33416.33 294.58 2326.83 30.79 2010-10-25 11:00:56.000 298 33416.32 294.54 2326.81 30.79 2010-10-25 11:00:57.000 298 33416.34 294.59 2326.89 30.79 2010-10-25 11:00:58.000 298 33416.34 294.64 2326.96 30.79 2010-10-25 11:00:59.000 298 33416.39 294.66 2326.87 30.79 2010-10-25 11:01:00.000 298 33416.25 294.59 2326.97 30.79 2010-10-25 11:01:01.000 298 33416.46 294.65 2326.92 30.79 2010-10-25 11:01:02.000 298 33416.39 294.63 2326.96 30.79 2010-10-25 11:01:03.000 298 33416.39 294.58 2326.93 30.79 2010-10-25 11:01:04.000 298 33416.30 294.64 2326.92 30.79 2010-10-25 11:01:05.000 298 33416.32 294.57 2326.91 30.79 2010-10-25 11:01:06.000 298 33416.21 294.57 2327.00 30.79 2010-10-25 11:01:07.000 298 33416.33 294.57 2327.01 30.79 2010-10-25 11:01:08.000 298 33416.29 294.58 2326.97 30.79 2010-10-25 11:01:09.000 298 33416.25 294.49 2327.02 30.79 2010-10-25 11:01:10.000 298 33416.34 294.51 2326.94 30.79 2010-10-25 11:01:11.000 298 33416.26 294.49 2326.98 30.79 2010-10-25 11:01:12.000 298 33416.32 294.49 2327.06 30.79 2010-10-25 11:01:13.000 298 33416.26 294.50 2327.06 30.79 2010-10-25 11:01:14.000 298 33416.27 294.48 2327.06 30.79 2010-10-25 11:01:15.000 298 33416.32 294.46 2327.06 30.79 2010-10-25 11:01:16.000 298 33416.21 294.49 2327.08 30.79 2010-10-25 11:01:17.000 298 33416.21 294.47 2327.09 30.79 2010-10-25 11:01:18.000 298 33416.21 294.50 2327.11 30.79 2010-10-25 11:01:19.000 298 33416.13 294.51 2326.99 30.79 2010-10-25 11:01:20.000 298 33416.06 294.50 2326.98 30.79 2010-10-25 11:01:21.000 298 33416.10 294.52 2327.02 30.79 2010-10-25 11:01:22.000 298 33416.06 294.55 2327.14 30.79 2010-10-25 11:01:23.000 298 33416.04 294.57 2327.14 30.79 2010-10-25 11:01:24.000 298 33415.97 294.57 2327.14 30.79 2010-10-25 11:01:25.000 298 33415.91 294.61 2327.10 30.79 2010-10-25 11:01:26.000 298 33415.91 294.62 2327.15 30.79 2010-10-25 11:01:27.000 298 33415.86 294.62 2327.24 30.79 2010-10-25 11:01:28.000 298 33415.81 294.65 2327.19 30.79 2010-10-25 11:01:29.000 298 33415.75 294.63 2327.11 30.79 2010-10-25 11:01:30.000 298 33415.75 294.65 2327.14 30.79 2010-10-25 11:01:31.000 298 33415.88 294.67 2327.19 30.79 2010-10-25 11:01:32.000 298 33415.81 294.69 2327.16 30.79 2010-10-25 11:01:33.000 298 33415.73 294.60 2327.21 30.79 2010-10-25 11:01:34.000 298 33415.82 294.58 2327.18 30.79 2010-10-25 11:01:35.000 298 33415.75 294.60 2327.28 30.79 2010-10-25 11:01:36.000 298 33415.79 294.57 2327.22 30.79 2010-10-25 11:01:37.000 298 33415.75 294.55 2327.32 30.79 2010-10-25 11:01:38.000 298 33415.76 294.57 2327.32 30.79 2010-10-25 11:01:39.000 298 33415.78 294.53 2327.31 30.79 2010-10-25 11:01:40.000 298 33415.76 294.46 2327.20 30.79 2010-10-25 11:01:41.000 298 33415.84 294.48 2327.31 30.79 2010-10-25 11:01:42.000 298 33415.77 294.45 2327.37 30.79 2010-10-25 11:01:43.000 298 33415.84 294.46 2327.33 30.79 2010-10-25 11:01:44.000 298 33415.79 294.44 2327.25 30.79 2010-10-25 11:01:45.000 298 33415.79 294.43 2327.42 30.79 2010-10-25 11:01:46.000 298 33415.86 294.39 2327.31 30.79 2010-10-25 11:01:47.000 298 33415.79 294.41 2327.34 30.79 2010-10-25 11:01:48.000 298 33415.79 294.38 2327.33 30.79 2010-10-25 11:01:49.000 298 33415.97 294.37 2327.34 30.79 2010-10-25 11:01:50.000 298 33415.74 294.40 2327.33 30.79 2010-10-25 11:01:51.000 298 33415.81 294.40 2327.34 30.79 2010-10-25 11:01:52.000 298 33415.84 294.44 2327.29 30.79 2010-10-25 11:01:53.000 298 33415.71 294.41 2327.34 30.79 2010-10-25 11:01:54.000 298 33415.80 294.45 2327.34 30.79 2010-10-25 11:01:55.000 298 33415.74 294.41 2327.26 30.79 2010-10-25 11:01:56.000 298 33415.66 294.44 2327.30 30.79 2010-10-25 11:01:57.000 298 33415.75 294.48 2327.31 30.79 2010-10-25 11:01:58.000 298 33415.64 294.53 2327.33 30.79 2010-10-25 11:01:59.000 298 33415.63 294.52 2327.39 30.79 2010-10-25 11:02:00.000 298 33415.64 294.52 2327.28 30.79 2010-10-25 11:02:01.000 298 33415.44 294.50 2327.41 30.79 2010-10-25 11:02:02.000 298 33415.49 294.51 2327.40 30.79 2010-10-25 11:02:03.000 298 33415.44 294.59 2327.33 30.79 2010-10-25 11:02:04.000 298 33415.56 294.58 2327.42 30.79 2010-10-25 11:02:05.000 298 33415.44 294.62 2327.41 30.79 2010-10-25 11:02:06.000 298 33415.38 294.58 2327.38 30.79 2010-10-25 11:02:07.000 298 33415.34 294.62 2327.45 30.79 2010-10-25 11:02:08.000 298 33415.39 294.62 2327.36 30.79 2010-10-25 11:02:09.000 298 33415.36 294.65 2327.48 30.79 2010-10-25 11:02:10.000 298 33415.29 294.63 2327.52 30.79 2010-10-25 11:02:11.000 298 33415.35 294.61 2327.45 30.79 2010-10-25 11:02:12.000 298 33415.22 294.64 2327.52 30.79 2010-10-25 11:02:13.000 298 33415.44 294.59 2327.53 30.79 2010-10-25 11:02:14.000 298 33415.39 294.58 2327.53 30.79 2010-10-25 11:02:15.000 298 33415.44 294.55 2327.56 30.79 2010-10-25 11:02:16.000 298 33415.35 294.57 2327.53 30.79 2010-10-25 11:02:17.000 298 33415.39 294.54 2327.51 30.79 2010-10-25 11:02:18.000 298 33415.44 294.49 2327.57 30.79 2010-10-25 11:02:19.000 298 33415.50 294.43 2327.58 30.79 2010-10-25 11:02:20.000 298 33415.43 294.44 2327.51 30.79 2010-10-25 11:02:21.000 298 33415.46 294.43 2327.48 30.79 2010-10-25 11:02:22.000 298 33415.39 294.42 2327.56 30.79 2010-10-25 11:02:23.000 298 33415.41 294.45 2327.53 30.79 2010-10-25 11:02:24.000 298 33415.34 294.44 2327.60 30.79 2010-10-25 11:02:25.000 298 33415.46 294.45 2327.61 30.79 2010-10-25 11:02:26.000 298 33415.34 294.44 2327.55 30.79 2010-10-25 11:02:27.000 298 33415.34 294.47 2327.55 30.79 2010-10-25 11:02:28.000 298 33415.30 294.45 2327.55 30.79 2010-10-25 11:02:29.000 298 33415.38 294.47 2327.48 30.79 2010-10-25 11:02:30.000 298 33415.36 294.48 2327.47 30.79 2010-10-25 11:02:31.000 298 33415.38 294.50 2327.59 30.79 2010-10-25 11:02:32.000 298 33415.29 294.49 2327.64 30.79 2010-10-25 11:02:33.000 298 33415.24 294.51 2327.61 30.79 2010-10-25 11:02:34.000 298 33415.21 294.57 2327.67 30.79 2010-10-25 11:02:35.000 298 33415.14 294.60 2327.59 30.79 2010-10-25 11:02:36.000 298 33415.17 294.57 2327.66 30.79 2010-10-25 11:02:37.000 298 33415.06 294.59 2327.61 30.79 2010-10-25 11:02:38.000 298 33415.14 294.62 2327.64 30.79 2010-10-25 11:02:39.000 298 33415.16 294.62 2327.76 30.79 2010-10-25 11:02:40.000 298 33415.16 294.60 2327.70 30.79 2010-10-25 11:02:41.000 298 33415.16 294.64 2327.69 30.79 2010-10-25 11:02:42.000 298 33415.06 294.63 2327.74 30.79 2010-10-25 11:02:43.000 298 33415.11 294.62 2327.68 30.79 2010-10-25 11:02:44.000 298 33415.19 294.59 2327.71 30.79 2010-10-25 11:02:45.000 298 33415.11 294.58 2327.67 30.79 2010-10-25 11:02:46.000 298 33415.06 294.58 2327.81 30.79 2010-10-25 11:02:47.000 298 33415.12 294.56 2327.78 30.79 2010-10-25 11:02:48.000 298 33415.06 294.54 2327.78 30.79 2010-10-25 11:02:49.000 298 33415.12 294.49 2327.75 30.79 2010-10-25 11:02:50.000 298 33415.10 294.48 2327.77 30.79 2010-10-25 11:02:51.000 298 33415.06 294.46 2327.77 30.78 2010-10-25 11:02:52.000 298 33415.04 294.46 2327.77 30.79 2010-10-25 11:02:53.000 298 33415.09 294.46 2327.77 30.78 2010-10-25 11:02:54.000 298 33414.93 294.40 2327.80 30.79 2010-10-25 11:02:55.000 298 33415.06 294.40 2327.82 30.79 2010-10-25 11:02:56.000 298 33415.03 294.37 2327.79 30.78 2010-10-25 11:02:57.000 298 33415.03 294.39 2327.83 30.79 2010-10-25 11:02:58.000 298 33414.94 294.44 2327.76 30.79 2010-10-25 11:02:59.000 298 33414.98 294.46 2327.75 30.79 2010-10-25 11:03:00.000 298 33414.92 294.48 2327.70 30.79 2010-10-25 11:03:01.000 298 33414.94 294.45 2327.74 30.79 2010-10-25 11:03:02.000 298 33414.86 294.47 2327.73 30.79 2010-10-25 11:03:03.000 298 33414.76 294.49 2327.80 30.79 2010-10-25 11:03:04.000 298 33414.76 294.48 2327.78 30.79 2010-10-25 11:03:05.000 298 33414.73 294.46 2327.84 30.79 2010-10-25 11:03:06.000 298 33414.85 294.51 2327.77 30.79 2010-10-25 11:03:07.000 298 33414.66 294.48 2327.76 30.79 2010-10-25 11:03:08.000 298 33414.64 294.49 2327.79 30.79 2010-10-25 11:03:09.000 298 33414.56 294.57 2327.82 30.79 2010-10-25 11:03:10.000 298 33414.56 294.57 2327.86 30.79 2010-10-25 11:03:11.000 298 33414.53 294.57 2327.77 30.79 2010-10-25 11:03:12.000 298 33414.35 294.64 2327.83 30.79 2010-10-25 11:03:13.000 298 33414.41 294.66 2327.87 30.79 2010-10-25 11:03:14.000 298 33414.36 294.65 2327.87 30.79 2010-10-25 11:03:15.000 298 33414.31 294.72 2327.92 30.79 2010-10-25 11:03:16.000 298 33414.20 294.68 2327.92 30.79 2010-10-25 11:03:17.000 298 33414.13 294.70 2328.06 30.79 2010-10-25 11:03:18.000 298 33414.18 294.74 2327.97 30.79 2010-10-25 11:03:19.000 298 33414.13 294.73 2327.96 30.78 2010-10-25 11:03:20.000 298 33414.08 294.77 2328.03 30.78 2010-10-25 11:03:21.000 298 33414.06 294.76 2327.97 30.79 2010-10-25 11:03:22.000 298 33414.10 294.77 2328.04 30.78 2010-10-25 11:03:23.000 298 33414.05 294.72 2328.11 30.79 2010-10-25 11:03:24.000 298 33414.17 294.72 2328.08 30.78 2010-10-25 11:03:25.000 298 33414.10 294.71 2328.14 30.79 2010-10-25 11:03:26.000 298 33414.03 294.70 2328.17 30.79 2010-10-25 11:03:27.000 298 33414.04 294.71 2328.20 30.79 2010-10-25 11:03:28.000 298 33414.08 294.75 2328.19 30.79 2010-10-25 11:03:29.000 298 33414.13 294.71 2328.27 30.79 2010-10-25 11:03:30.000 298 33414.10 294.68 2328.24 30.79 2010-10-25 11:03:31.000 298 33414.14 294.67 2328.23 30.79 2010-10-25 11:03:32.000 298 33414.14 294.64 2328.20 30.79 2010-10-25 11:03:33.000 298 33414.11 294.68 2328.29 30.79 2010-10-25 11:03:34.000 298 33414.12 294.63 2328.21 30.79 2010-10-25 11:03:35.000 298 33414.03 294.62 2328.29 30.79 2010-10-25 11:03:36.000 298 33414.07 294.66 2328.28 30.79 2010-10-25 11:03:37.000 298 33414.04 294.59 2328.27 30.79 2010-10-25 11:03:38.000 298 33413.99 294.58 2328.27 30.79 2010-10-25 11:03:39.000 298 33413.96 294.63 2328.28 30.79 2010-10-25 11:03:40.000 298 33413.91 294.67 2328.32 30.79 2010-10-25 11:03:41.000 298 33413.83 294.61 2328.36 30.78 2010-10-25 11:03:42.000 298 33413.71 294.59 2328.35 30.79 2010-10-25 11:03:43.000 298 33413.77 294.57 2328.28 30.78 2010-10-25 11:03:44.000 298 33413.73 294.56 2328.29 30.78 2010-10-25 11:03:45.000 298 33413.68 294.56 2328.32 30.79 2010-10-25 11:03:46.000 298 33413.67 294.67 2328.27 30.79 2010-10-25 11:03:47.000 298 33413.59 294.69 2328.38 30.79 2010-10-25 11:03:48.000 298 33413.58 294.67 2328.41 30.79 2010-10-25 11:03:49.000 298 33413.61 294.72 2328.40 30.79 2010-10-25 11:03:50.000 298 33413.51 294.73 2328.41 30.79 2010-10-25 11:03:51.000 298 33413.52 294.73 2328.32 30.79 2010-10-25 11:03:52.000 298 33413.49 294.82 2328.49 30.79 2010-10-25 11:03:53.000 298 33413.49 294.80 2328.42 30.79 2010-10-25 11:03:54.000 298 33413.40 294.81 2328.42 30.79 2010-10-25 11:03:55.000 298 33413.44 294.91 2328.52 30.79 2010-10-25 11:03:56.000 298 33413.32 294.87 2328.52 30.78 2010-10-25 11:03:57.000 298 33413.36 294.91 2328.45 30.79 2010-10-25 11:03:58.000 298 33413.24 294.94 2328.57 30.79 2010-10-25 11:03:59.000 298 33413.29 294.89 2328.54 30.79 2010-10-25 11:04:00.000 298 33413.14 294.89 2328.61 30.79 2010-10-25 11:04:01.000 298 33413.09 294.89 2328.66 30.79 2010-10-25 11:04:02.000 298 33413.12 294.88 2328.68 30.79 2010-10-25 11:04:03.000 298 33413.11 294.88 2328.77 30.79 2010-10-25 11:04:04.000 298 33413.14 294.84 2328.64 30.79 2010-10-25 11:04:05.000 298 33413.18 294.82 2328.66 30.79 2010-10-25 11:04:06.000 298 33413.06 294.78 2328.72 30.79 2010-10-25 11:04:07.000 298 33413.08 294.76 2328.74 30.79 2010-10-25 11:04:08.000 298 33413.08 294.73 2328.74 30.79 2010-10-25 11:04:09.000 298 33413.20 294.67 2328.72 30.79 2010-10-25 11:04:10.000 298 33413.12 294.67 2328.84 30.79 2010-10-25 11:04:11.000 298 33413.12 294.67 2328.80 30.79 2010-10-25 11:04:12.000 298 33413.17 294.62 2328.88 30.79 2010-10-25 11:04:13.000 298 33413.07 294.68 2328.88 30.78 2010-10-25 11:04:14.000 298 33413.11 294.68 2328.83 30.78 2010-10-25 11:04:15.000 298 33413.03 294.69 2328.86 30.79 2010-10-25 11:04:16.000 298 33413.12 294.71 2328.82 30.78 2010-10-25 11:04:17.000 298 33413.02 294.75 2328.88 30.79 2010-10-25 11:04:18.000 298 33412.96 294.77 2328.91 30.78 2010-10-25 11:04:19.000 298 33412.90 294.81 2328.85 30.79 2010-10-25 11:04:20.000 298 33412.89 294.81 2328.89 30.78 2010-10-25 11:04:21.000 298 33412.82 294.85 2328.92 30.78 2010-10-25 11:04:22.000 298 33412.85 294.86 2328.91 30.78 2010-10-25 11:04:23.000 298 33412.72 294.87 2328.98 30.78 2010-10-25 11:04:24.000 298 33412.73 294.90 2329.01 30.78 2010-10-25 11:04:25.000 298 33412.65 294.89 2328.93 30.78 2010-10-25 11:04:26.000 298 33412.62 294.94 2328.94 30.78 2010-10-25 11:04:27.000 298 33412.55 294.92 2329.04 30.78 2010-10-25 11:04:28.000 298 33412.54 294.89 2328.99 30.78 2010-10-25 11:04:29.000 298 33412.57 294.94 2329.09 30.78 2010-10-25 11:04:30.000 298 33412.44 294.92 2328.97 30.78 2010-10-25 11:04:31.000 298 33412.46 294.92 2329.14 30.78 2010-10-25 11:04:32.000 298 33412.42 294.90 2329.12 30.78 2010-10-25 11:04:33.000 298 33412.42 294.86 2329.15 30.78 2010-10-25 11:04:34.000 298 33412.50 294.90 2329.05 30.78 2010-10-25 11:04:35.000 298 33412.44 294.86 2329.20 30.78 2010-10-25 11:04:36.000 298 33412.61 294.81 2329.21 30.78 2010-10-25 11:04:37.000 298 33412.44 294.78 2329.16 30.78 2010-10-25 11:04:38.000 298 33412.51 294.78 2329.15 30.78 2010-10-25 11:04:39.000 298 33412.64 294.75 2329.24 30.78 2010-10-25 11:04:40.000 298 33412.55 294.70 2329.24 30.78 2010-10-25 11:04:41.000 298 33412.59 294.74 2329.17 30.78 2010-10-25 11:04:42.000 298 33412.69 294.75 2329.24 30.78 2010-10-25 11:04:43.000 298 33412.54 294.75 2329.20 30.78 2010-10-25 11:04:44.000 298 33412.52 294.75 2329.26 30.78 2010-10-25 11:04:45.000 298 33412.51 294.69 2329.31 30.78 2010-10-25 11:04:46.000 298 33412.50 294.73 2329.27 30.78 2010-10-25 11:04:47.000 298 33412.45 294.72 2329.24 30.78 2010-10-25 11:04:48.000 298 33412.42 294.69 2329.29 30.78 2010-10-25 11:04:49.000 298 33412.50 294.72 2329.20 30.78 2010-10-25 11:04:50.000 298 33412.40 294.71 2329.20 30.78 2010-10-25 11:04:51.000 298 33412.39 294.72 2329.20 30.78 2010-10-25 11:04:52.000 298 33412.31 294.71 2329.37 30.78 2010-10-25 11:04:53.000 298 33412.30 294.69 2329.27 30.78 2010-10-25 11:04:54.000 298 33412.47 294.69 2329.28 30.78 2010-10-25 11:04:55.000 298 33412.49 294.69 2329.25 30.78 2010-10-25 11:04:56.000 298 33412.41 294.61 2329.24 30.78 2010-10-25 11:04:57.000 298 33412.45 294.57 2329.26 30.78 2010-10-25 11:04:58.000 298 33412.52 294.61 2329.34 30.78 2010-10-25 11:04:59.000 298 33412.46 294.56 2329.32 30.78 2010-10-25 11:05:00.000 298 33412.56 294.53 2329.20 30.78 2010-10-25 11:05:01.000 298 33412.51 294.54 2329.32 30.78 2010-10-25 11:05:02.000 298 33412.54 294.49 2329.31 30.78 2010-10-25 11:05:03.000 298 33412.52 294.52 2329.30 30.78 2010-10-25 11:05:04.000 298 33412.61 294.47 2329.20 30.78 2010-10-25 11:05:05.000 298 33412.56 294.50 2329.23 30.78 2010-10-25 11:05:06.000 298 33412.58 294.50 2329.26 30.78 2010-10-25 11:05:07.000 298 33412.47 294.50 2329.23 30.78 2010-10-25 11:05:08.000 298 33412.47 294.49 2329.19 30.78 2010-10-25 11:05:09.000 298 33412.46 294.50 2329.19 30.78 2010-10-25 11:05:10.000 298 33412.46 294.52 2329.19 30.78 2010-10-25 11:05:11.000 298 33412.51 294.60 2329.22 30.78 2010-10-25 11:05:12.000 298 33412.34 294.56 2329.24 30.78 2010-10-25 11:05:13.000 298 33412.49 294.55 2329.24 30.78 2010-10-25 11:05:14.000 298 33412.39 294.51 2329.23 30.78 2010-10-25 11:05:15.000 298 33412.25 294.60 2329.22 30.78 2010-10-25 11:05:16.000 298 33412.33 294.58 2329.29 30.78 2010-10-25 11:05:17.000 298 33412.22 294.59 2329.17 30.78 2010-10-25 11:05:18.000 298 33412.18 294.62 2329.34 30.78 2010-10-25 11:05:19.000 298 33412.06 294.59 2329.26 30.78 2010-10-25 11:05:20.000 298 33412.12 294.61 2329.24 30.78 2010-10-25 11:05:21.000 298 33412.14 294.66 2329.35 30.78 2010-10-25 11:05:22.000 298 33412.08 294.66 2329.32 30.78 2010-10-25 11:05:23.000 298 33411.95 294.70 2329.33 30.78 2010-10-25 11:05:24.000 298 33412.08 294.73 2329.29 30.78 2010-10-25 11:05:25.000 298 33412.01 294.74 2329.34 30.78 2010-10-25 11:05:26.000 298 33411.91 294.75 2329.43 30.78 2010-10-25 11:05:27.000 298 33411.90 294.76 2329.42 30.78 2010-10-25 11:05:28.000 298 33411.74 294.79 2329.36 30.78 2010-10-25 11:05:29.000 298 33411.74 294.80 2329.44 30.78 2010-10-25 11:05:30.000 298 33411.72 294.83 2329.53 30.78 2010-10-25 11:05:31.000 298 33411.76 294.81 2329.36 30.78 2010-10-25 11:05:32.000 298 33411.67 294.80 2329.43 30.78 2010-10-25 11:05:33.000 298 33411.68 294.85 2329.36 30.78 2010-10-25 11:05:34.000 298 33411.77 294.79 2329.50 30.78 2010-10-25 11:05:35.000 298 33411.71 294.78 2329.55 30.78 2010-10-25 11:05:36.000 298 33411.61 294.78 2329.59 30.78 2010-10-25 11:05:37.000 298 33411.81 294.73 2329.57 30.78 2010-10-25 11:05:38.000 298 33411.77 294.73 2329.63 30.78 2010-10-25 11:05:39.000 298 33411.74 294.76 2329.57 30.78 2010-10-25 11:05:40.000 298 33411.75 294.67 2329.62 30.78 2010-10-25 11:05:41.000 298 33411.71 294.69 2329.61 30.78 2010-10-25 11:05:42.000 298 33411.69 294.68 2329.59 30.78 2010-10-25 11:05:43.000 298 33411.77 294.63 2329.57 30.78 2010-10-25 11:05:44.000 298 33411.71 294.66 2329.61 30.78 2010-10-25 11:05:45.000 298 33411.71 294.67 2329.62 30.78 2010-10-25 11:05:46.000 298 33411.74 294.64 2329.57 30.78 2010-10-25 11:05:47.000 298 33411.63 294.69 2329.59 30.78 2010-10-25 11:05:48.000 298 33411.71 294.71 2329.63 30.78 2010-10-25 11:05:49.000 298 33411.71 294.70 2329.62 30.78 2010-10-25 11:05:50.000 298 33411.68 294.69 2329.58 30.78 2010-10-25 11:05:51.000 298 33411.65 294.72 2329.68 30.78 2010-10-25 11:05:52.000 298 33411.62 294.75 2329.67 30.78 2010-10-25 11:05:53.000 298 33411.62 294.74 2329.73 30.78 2010-10-25 11:05:54.000 298 33411.57 294.70 2329.68 30.78 2010-10-25 11:05:55.000 298 33411.62 294.70 2329.64 30.78 2010-10-25 11:05:56.000 298 33411.54 294.69 2329.60 30.78 2010-10-25 11:05:57.000 298 33411.65 294.73 2329.69 30.78 2010-10-25 11:05:58.000 298 33411.59 294.70 2329.66 30.78 2010-10-25 11:05:59.000 298 33411.59 294.72 2329.72 30.78 2010-10-25 11:06:00.000 298 33411.64 294.65 2329.66 30.78 2010-10-25 11:06:01.000 298 33411.69 294.60 2329.63 30.78 2010-10-25 11:06:02.000 298 33411.72 294.58 2329.68 30.78 2010-10-25 11:06:03.000 298 33411.72 294.57 2329.68 30.78 2010-10-25 11:06:04.000 298 33411.77 294.52 2329.66 30.78 2010-10-25 11:06:05.000 298 33411.71 294.52 2329.73 30.78 2010-10-25 11:06:06.000 298 33411.84 294.50 2329.63 30.78 2010-10-25 11:06:07.000 298 33411.80 294.45 2329.64 30.78 2010-10-25 11:06:08.000 298 33411.80 294.44 2329.68 30.78 2010-10-25 11:06:09.000 298 33411.84 294.45 2329.74 30.78 2010-10-25 11:06:10.000 298 33411.81 294.39 2329.69 30.78 2010-10-25 11:06:11.000 298 33411.79 294.41 2329.68 30.78 2010-10-25 11:06:12.000 298 33411.82 294.44 2329.66 30.78 2010-10-25 11:06:13.000 298 33411.72 294.40 2329.59 30.78 2010-10-25 11:06:14.000 298 33411.74 294.37 2329.59 30.78 2010-10-25 11:06:15.000 298 33411.76 294.43 2329.61 30.78 2010-10-25 11:06:16.000 298 33411.74 294.40 2329.61 30.78 2010-10-25 11:06:17.000 298 33411.79 294.42 2329.62 30.78 2010-10-25 11:06:18.000 298 33411.78 294.41 2329.64 30.78 2010-10-25 11:06:19.000 298 33411.86 294.43 2329.65 30.78 2010-10-25 11:06:20.000 298 33411.75 294.40 2329.59 30.78 2010-10-25 11:06:21.000 298 33411.71 294.41 2329.59 30.78 2010-10-25 11:06:22.000 298 33411.74 294.42 2329.64 30.78 2010-10-25 11:06:23.000 298 33411.79 294.38 2329.51 30.78 2010-10-25 11:06:24.000 298 33411.75 294.39 2329.57 30.78 2010-10-25 11:06:25.000 298 33411.84 294.43 2329.57 30.78 2010-10-25 11:06:26.000 298 33411.71 294.41 2329.55 30.78 2010-10-25 11:06:27.000 298 33411.78 294.41 2329.62 30.78 2010-10-25 11:06:28.000 298 33411.69 294.45 2329.60 30.78 2010-10-25 11:06:29.000 298 33411.77 294.39 2329.57 30.78 2010-10-25 11:06:30.000 298 33411.84 294.41 2329.65 30.78 2010-10-25 11:06:31.000 298 33411.80 294.45 2329.66 30.78 2010-10-25 11:06:32.000 298 33411.74 294.44 2329.59 30.78 2010-10-25 11:06:33.000 298 33411.78 294.37 2329.64 30.78 2010-10-25 11:06:34.000 298 33411.82 294.41 2329.57 30.78 2010-10-25 11:06:35.000 298 33411.79 294.39 2329.57 30.78 2010-10-25 11:06:36.000 298 33411.83 294.38 2329.55 30.78 2010-10-25 11:06:37.000 298 33411.79 294.43 2329.60 30.78 2010-10-25 11:06:38.000 298 33411.83 294.38 2329.60 30.78 2010-10-25 11:06:39.000 298 33411.83 294.39 2329.60 30.78 2010-10-25 11:06:40.000 298 33411.81 294.38 2329.63 30.78 2010-10-25 11:06:41.000 298 33411.76 294.37 2329.72 30.78 2010-10-25 11:06:42.000 298 33411.93 294.35 2329.66 30.78 2010-10-25 11:06:43.000 298 33411.84 294.35 2329.64 30.78 2010-10-25 11:06:44.000 298 33411.77 294.33 2329.66 30.78 2010-10-25 11:06:45.000 298 33411.77 294.36 2329.72 30.78 2010-10-25 11:06:46.000 298 33411.75 294.35 2329.72 30.78 2010-10-25 11:06:47.000 298 33411.74 294.36 2329.63 30.78 2010-10-25 11:06:48.000 298 33411.75 294.31 2329.54 30.78 2010-10-25 11:06:49.000 298 33411.71 294.32 2329.66 30.78 2010-10-25 11:06:50.000 298 33411.69 294.34 2329.61 30.78 2010-10-25 11:06:51.000 298 33411.74 294.36 2329.59 30.78 2010-10-25 11:06:52.000 298 33411.63 294.36 2329.63 30.78 2010-10-25 11:06:53.000 298 33411.63 294.35 2329.64 30.78 2010-10-25 11:06:54.000 298 33411.67 294.40 2329.66 30.78 2010-10-25 11:06:55.000 298 33411.68 294.38 2329.63 30.78 2010-10-25 11:06:56.000 298 33411.57 294.41 2329.66 30.78 2010-10-25 11:06:57.000 298 33411.69 294.39 2329.69 30.78 2010-10-25 11:06:58.000 298 33411.66 294.38 2329.70 30.78 2010-10-25 11:06:59.000 298 33411.67 294.38 2329.69 30.78 2010-10-25 11:07:00.000 298 33411.64 294.38 2329.65 30.78 2010-10-25 11:07:01.000 298 33411.80 294.36 2329.67 30.78 2010-10-25 11:07:02.000 298 33411.72 294.38 2329.68 30.78 2010-10-25 11:07:03.000 298 33411.77 294.38 2329.72 30.78 2010-10-25 11:07:04.000 298 33411.77 294.35 2329.68 30.78 2010-10-25 11:07:05.000 298 33411.71 294.34 2329.68 30.78 2010-10-25 11:07:06.000 298 33411.77 294.38 2329.79 30.78 2010-10-25 11:07:07.000 298 33411.80 294.38 2329.69 30.78 2010-10-25 11:07:08.000 298 33411.75 294.37 2329.73 30.78 2010-10-25 11:07:09.000 298 33411.78 294.34 2329.70 30.78 2010-10-25 11:07:10.000 298 33411.78 294.32 2329.64 30.78 2010-10-25 11:07:11.000 298 33411.93 294.35 2329.60 30.78 2010-10-25 11:07:12.000 298 33411.61 294.31 2329.61 30.78 2010-10-25 11:07:13.000 298 33411.89 294.32 2329.69 30.78 2010-10-25 11:07:14.000 298 33411.80 294.31 2329.68 30.78 2010-10-25 11:07:15.000 298 33411.77 294.36 2329.64 30.78 2010-10-25 11:07:16.000 298 33411.81 294.30 2329.63 30.78 2010-10-25 11:07:17.000 298 33411.78 294.31 2329.60 30.78 2010-10-25 11:07:18.000 298 33411.77 294.29 2329.71 30.78 2010-10-25 11:07:19.000 298 33411.77 294.30 2329.64 30.78 2010-10-25 11:07:20.000 298 33411.75 294.30 2329.72 30.78 2010-10-25 11:07:21.000 298 33411.68 294.30 2329.71 30.78 2010-10-25 11:07:22.000 298 33411.72 294.31 2329.70 30.78 2010-10-25 11:07:23.000 298 33411.74 294.29 2329.75 30.78 2010-10-25 11:07:24.000 298 33411.74 294.33 2329.73 30.78 2010-10-25 11:07:25.000 298 33411.67 294.31 2329.76 30.78 2010-10-25 11:07:26.000 298 33411.64 294.28 2329.76 30.78 2010-10-25 11:07:27.000 298 33411.57 294.31 2329.75 30.78 2010-10-25 11:07:28.000 298 33411.57 294.28 2329.63 30.78 2010-10-25 11:07:29.000 298 33411.55 294.35 2329.72 30.78 2010-10-25 11:07:30.000 298 33411.67 294.33 2329.78 30.78 2010-10-25 11:07:31.000 298 33411.54 294.30 2329.77 30.78 2010-10-25 11:07:32.000 298 33411.52 294.32 2329.78 30.78 2010-10-25 11:07:33.000 298 33411.48 294.29 2329.78 30.78 2010-10-25 11:07:34.000 298 33411.49 294.28 2329.75 30.78 2010-10-25 11:07:35.000 298 33411.55 294.27 2329.76 30.78 2010-10-25 11:07:36.000 298 33411.45 294.33 2329.81 30.78 2010-10-25 11:07:37.000 298 33411.41 294.35 2329.75 30.78 2010-10-25 11:07:38.000 298 33411.44 294.32 2329.78 30.78 2010-10-25 11:07:39.000 298 33411.53 294.34 2329.73 30.78 2010-10-25 11:07:40.000 298 33411.32 294.36 2329.75 30.78 2010-10-25 11:07:41.000 298 33411.29 294.38 2329.75 30.78 2010-10-25 11:07:42.000 298 33411.38 294.36 2329.72 30.78 2010-10-25 11:07:43.000 298 33411.32 294.38 2329.85 30.78 2010-10-25 11:07:44.000 298 33411.37 294.36 2329.84 30.78 2010-10-25 11:07:45.000 298 33411.37 294.39 2329.88 30.78 2010-10-25 11:07:46.000 298 33411.38 294.40 2329.89 30.78 2010-10-25 11:07:47.000 298 33411.31 294.39 2329.81 30.78 2010-10-25 11:07:48.000 298 33411.32 294.41 2329.85 30.78 2010-10-25 11:07:49.000 298 33411.34 294.44 2329.82 30.78 2010-10-25 11:07:50.000 298 33411.31 294.42 2329.85 30.78 2010-10-25 11:07:51.000 298 33411.30 294.39 2329.95 30.78 2010-10-25 11:07:52.000 298 33411.34 294.41 2329.91 30.78 2010-10-25 11:07:53.000 298 33411.38 294.40 2329.86 30.78 2010-10-25 11:07:54.000 298 33411.44 294.38 2329.82 30.78 2010-10-25 11:07:55.000 298 33411.41 294.42 2329.89 30.78 2010-10-25 11:07:56.000 298 33411.37 294.44 2329.86 30.78 2010-10-25 11:07:57.000 298 33411.41 294.42 2329.92 30.78 2010-10-25 11:07:58.000 298 33411.38 294.37 2329.82 30.78 2010-10-25 11:07:59.000 298 33411.36 294.39 2329.91 30.78 2010-10-25 11:08:00.000 298 33411.47 294.34 2329.90 30.78 2010-10-25 11:08:01.000 298 33411.45 294.35 2330.01 30.78 2010-10-25 11:08:02.000 298 33411.44 294.32 2329.91 30.78 2010-10-25 11:08:03.000 298 33411.46 294.32 2329.93 30.78 2010-10-25 11:08:04.000 298 33411.44 294.28 2329.91 30.78 2010-10-25 11:08:05.000 298 33411.44 294.30 2329.93 30.78 2010-10-25 11:08:06.000 298 33411.49 294.27 2330.00 30.78 2010-10-25 11:08:07.000 298 33411.49 294.27 2329.95 30.78 2010-10-25 11:08:08.000 298 33411.46 294.27 2329.99 30.78 2010-10-25 11:08:09.000 298 33411.42 294.29 2329.85 30.78 2010-10-25 11:08:10.000 298 33411.47 294.28 2330.01 30.78 2010-10-25 11:08:11.000 298 33411.41 294.29 2329.92 30.78 2010-10-25 11:08:12.000 298 33411.50 294.29 2329.90 30.78 2010-10-25 11:08:13.000 298 33411.37 294.28 2329.95 30.78 2010-10-25 11:08:14.000 298 33411.40 294.29 2329.87 30.78 2010-10-25 11:08:15.000 298 33411.43 294.33 2329.92 30.78 2010-10-25 11:08:16.000 298 33411.35 294.33 2329.92 30.78 2010-10-25 11:08:17.000 298 33411.28 294.30 2329.92 30.78 2010-10-25 11:08:18.000 298 33411.37 294.37 2329.87 30.78 2010-10-25 11:08:19.000 298 33411.19 294.40 2329.91 30.78 2010-10-25 11:08:20.000 298 33411.18 294.36 2329.95 30.78 2010-10-25 11:08:21.000 298 33411.24 294.41 2329.98 30.78 2010-10-25 11:08:22.000 298 33411.25 294.39 2329.99 30.78 2010-10-25 11:08:23.000 298 33411.07 294.41 2330.05 30.78 2010-10-25 11:08:24.000 298 33411.07 294.45 2330.03 30.78 2010-10-25 11:08:25.000 298 33411.12 294.44 2329.94 30.78 2010-10-25 11:08:26.000 298 33411.00 294.46 2329.94 30.78 2010-10-25 11:08:27.000 298 33410.97 294.44 2330.05 30.78 2010-10-25 11:08:28.000 298 33410.99 294.44 2330.04 30.78 2010-10-25 11:08:29.000 298 33410.98 294.43 2329.98 30.78 2010-10-25 11:08:30.000 298 33410.99 294.47 2330.13 30.78 2010-10-25 11:08:31.000 298 33410.90 294.49 2330.09 30.78 2010-10-25 11:08:32.000 298 33410.88 294.47 2330.10 30.78 2010-10-25 11:08:33.000 298 33410.96 294.51 2330.06 30.78 2010-10-25 11:08:34.000 298 33410.93 294.45 2330.09 30.78 2010-10-25 11:08:35.000 298 33410.95 294.48 2330.11 30.78 2010-10-25 11:08:36.000 298 33410.97 294.43 2330.01 30.78 2010-10-25 11:08:37.000 298 33410.92 294.43 2330.19 30.78 2010-10-25 11:08:38.000 298 33410.94 294.41 2330.18 30.78 2010-10-25 11:08:39.000 298 33410.90 294.42 2330.11 30.78 2010-10-25 11:08:40.000 298 33410.91 294.38 2330.14 30.78 2010-10-25 11:08:41.000 298 33410.81 294.39 2330.14 30.78 2010-10-25 11:08:42.000 298 33410.83 294.36 2330.13 30.78 2010-10-25 11:08:43.000 298 33410.85 294.33 2330.18 30.78 2010-10-25 11:08:44.000 298 33410.83 294.34 2330.17 30.78 2010-10-25 11:08:45.000 298 33410.85 294.38 2330.16 30.78 2010-10-25 11:08:46.000 298 33410.81 294.34 2330.18 30.78 2010-10-25 11:08:47.000 298 33410.80 294.33 2330.14 30.78 2010-10-25 11:08:48.000 298 33410.74 294.30 2330.22 30.78 2010-10-25 11:08:49.000 298 33410.74 294.36 2330.25 30.78 2010-10-25 11:08:50.000 298 33410.62 294.37 2330.19 30.78 2010-10-25 11:08:51.000 298 33410.78 294.27 2330.18 30.78 2010-10-25 11:08:52.000 298 33410.72 294.26 2330.20 30.78 2010-10-25 11:08:53.000 298 33410.63 294.25 2330.14 30.78 2010-10-25 11:08:54.000 298 33410.74 294.25 2330.21 30.78 2010-10-25 11:08:55.000 298 33410.67 294.30 2330.20 30.78 2010-10-25 11:08:56.000 298 33410.66 294.29 2330.19 30.78 2010-10-25 11:08:57.000 298 33410.59 294.27 2330.32 30.78 2010-10-25 11:08:58.000 298 33410.59 294.25 2330.20 30.78 2010-10-25 11:08:59.000 298 33410.62 294.33 2330.19 30.78 2010-10-25 11:09:00.000 298 33410.59 294.33 2330.25 30.78 2010-10-25 11:09:01.000 298 33410.55 294.29 2330.33 30.78 2010-10-25 11:09:02.000 298 33410.55 294.30 2330.24 30.78 2010-10-25 11:09:03.000 298 33410.56 294.26 2330.20 30.78 2010-10-25 11:09:04.000 298 33410.49 294.26 2330.28 30.78 2010-10-25 11:09:05.000 298 33410.51 294.26 2330.25 30.78 2010-10-25 11:09:06.000 298 33410.48 294.26 2330.34 30.78 2010-10-25 11:09:07.000 298 33410.47 294.21 2330.25 30.78 2010-10-25 11:09:08.000 298 33410.41 294.22 2330.24 30.78 2010-10-25 11:09:09.000 298 33410.39 294.26 2330.40 30.78 2010-10-25 11:09:10.000 298 33410.40 294.24 2330.40 30.78 2010-10-25 11:09:11.000 298 33410.43 294.29 2330.31 30.78 2010-10-25 11:09:12.000 298 33410.39 294.24 2330.31 30.78 2010-10-25 11:09:13.000 298 33410.22 294.35 2330.29 30.78 2010-10-25 11:09:14.000 298 33410.35 294.31 2330.26 30.78 2010-10-25 11:09:15.000 298 33410.31 294.28 2330.38 30.78 2010-10-25 11:09:16.000 298 33410.28 294.28 2330.37 30.78 2010-10-25 11:09:17.000 298 33410.29 294.28 2330.37 30.78 2010-10-25 11:09:18.000 298 33410.28 294.22 2330.38 30.78 2010-10-25 11:09:19.000 298 33410.23 294.30 2330.30 30.78 2010-10-25 11:09:20.000 298 33410.20 294.28 2330.32 30.78 2010-10-25 11:09:21.000 298 33410.20 294.25 2330.50 30.78 2010-10-25 11:09:22.000 298 33410.22 294.28 2330.40 30.78 2010-10-25 11:09:23.000 298 33410.19 294.29 2330.37 30.78 2010-10-25 11:09:24.000 298 33410.19 294.28 2330.40 30.78 2010-10-25 11:09:25.000 298 33410.11 294.27 2330.47 30.78 2010-10-25 11:09:26.000 298 33410.04 294.28 2330.47 30.78 2010-10-25 11:09:27.000 298 33410.13 294.26 2330.45 30.78 2010-10-25 11:09:28.000 298 33410.07 294.26 2330.43 30.78 2010-10-25 11:09:29.000 298 33410.03 294.24 2330.49 30.78 2010-10-25 11:09:30.000 298 33410.03 294.27 2330.52 30.78 2010-10-25 11:09:31.000 298 33409.97 294.22 2330.51 30.78 2010-10-25 11:09:32.000 298 33409.94 294.19 2330.47 30.78 2010-10-25 11:09:33.000 298 33410.01 294.25 2330.43 30.78 2010-10-25 11:09:34.000 298 33409.97 294.21 2330.51 30.78 2010-10-25 11:09:35.000 298 33409.86 294.23 2330.47 30.78 2010-10-25 11:09:36.000 298 33409.83 294.22 2330.49 30.78 2010-10-25 11:09:37.000 298 33410.02 294.23 2330.55 30.78 2010-10-25 11:09:38.000 298 33409.90 294.24 2330.49 30.78 2010-10-25 11:09:39.000 298 33409.83 294.26 2330.50 30.78 2010-10-25 11:09:40.000 298 33409.82 294.23 2330.57 30.78 2010-10-25 11:09:41.000 298 33409.82 294.26 2330.51 30.78 2010-10-25 11:09:42.000 298 33409.83 294.22 2330.63 30.78 2010-10-25 11:09:43.000 298 33409.72 294.23 2330.54 30.78 2010-10-25 11:09:44.000 298 33409.67 294.21 2330.55 30.78 2010-10-25 11:09:45.000 298 33409.76 294.27 2330.63 30.78 2010-10-25 11:09:46.000 298 33409.78 294.22 2330.59 30.78 2010-10-25 11:09:47.000 298 33409.73 294.20 2330.68 30.78 2010-10-25 11:09:48.000 298 33409.79 294.21 2330.65 30.78 2010-10-25 11:09:49.000 298 33409.78 294.23 2330.63 30.78 2010-10-25 11:09:50.000 298 33409.84 294.19 2330.68 30.78 2010-10-25 11:09:51.000 298 33409.81 294.16 2330.64 30.78 2010-10-25 11:09:52.000 298 33409.85 294.11 2330.66 30.78 2010-10-25 11:09:53.000 298 33409.75 294.21 2330.65 30.78 2010-10-25 11:09:54.000 298 33409.97 294.12 2330.60 30.78 2010-10-25 11:09:55.000 298 33409.95 294.11 2330.60 30.78 2010-10-25 11:09:56.000 298 33409.92 294.10 2330.57 30.78 2010-10-25 11:09:57.000 298 33409.98 294.09 2330.65 30.78 2010-10-25 11:09:58.000 298 33410.01 294.05 2330.63 30.78 2010-10-25 11:09:59.000 298 33410.00 294.04 2330.53 30.78 2010-10-25 11:10:00.000 298 33409.98 294.06 2330.62 30.78 2010-10-25 11:10:01.000 298 33410.03 293.98 2330.68 30.78 2010-10-25 11:10:02.000 298 33410.01 293.98 2330.62 30.78 2010-10-25 11:10:03.000 298 33409.97 293.94 2330.54 30.78 2010-10-25 11:10:04.000 298 33410.03 293.92 2330.52 30.78 2010-10-25 11:10:05.000 298 33410.10 293.93 2330.66 30.78 2010-10-25 11:10:06.000 298 33410.14 293.93 2330.67 30.78 2010-10-25 11:10:07.000 298 33410.12 293.94 2330.62 30.78 2010-10-25 11:10:08.000 298 33410.05 293.90 2330.56 30.78 2010-10-25 11:10:09.000 298 33410.13 293.90 2330.62 30.78 2010-10-25 11:10:10.000 298 33410.19 293.90 2330.59 30.78 2010-10-25 11:10:11.000 298 33410.20 293.86 2330.68 30.78 2010-10-25 11:10:12.000 298 33410.21 293.84 2330.55 30.78 2010-10-25 11:10:13.000 298 33410.25 293.88 2330.55 30.78 2010-10-25 11:10:14.000 298 33410.18 293.84 2330.63 30.78 2010-10-25 11:10:15.000 298 33410.15 293.82 2330.54 30.78 2010-10-25 11:10:16.000 298 33410.21 293.84 2330.56 30.78 2010-10-25 11:10:17.000 298 33410.22 293.80 2330.56 30.78 2010-10-25 11:10:18.000 298 33410.16 293.81 2330.53 30.78 2010-10-25 11:10:19.000 298 33410.17 293.87 2330.51 30.78 2010-10-25 11:10:20.000 298 33410.11 293.83 2330.57 30.78 2010-10-25 11:10:21.000 298 33410.16 293.81 2330.49 30.78 2010-10-25 11:10:22.000 298 33410.18 293.81 2330.52 30.78 2010-10-25 11:10:23.000 298 33410.18 293.84 2330.53 30.78 2010-10-25 11:10:24.000 298 33410.17 293.82 2330.51 30.78 2010-10-25 11:10:25.000 298 33410.21 293.77 2330.50 30.78 2010-10-25 11:10:26.000 298 33410.12 293.77 2330.49 30.78 2010-10-25 11:10:27.000 298 33410.20 293.79 2330.46 30.78 2010-10-25 11:10:28.000 298 33410.17 293.81 2330.51 30.78 2010-10-25 11:10:29.000 298 33410.16 293.78 2330.50 30.78 2010-10-25 11:10:30.000 298 33410.14 293.82 2330.53 30.78 2010-10-25 11:10:31.000 298 33410.10 293.81 2330.49 30.78 2010-10-25 11:10:32.000 298 33410.09 293.83 2330.52 30.78 2010-10-25 11:10:33.000 298 33410.06 293.76 2330.49 30.78 2010-10-25 11:10:34.000 298 33410.10 293.81 2330.52 30.78 2010-10-25 11:10:35.000 298 33410.11 293.83 2330.53 30.78 2010-10-25 11:10:36.000 298 33409.99 293.77 2330.49 30.78 2010-10-25 11:10:37.000 298 33410.14 293.85 2330.44 30.78 2010-10-25 11:10:38.000 298 33410.10 293.80 2330.43 30.78 2010-10-25 11:10:39.000 298 33410.07 293.83 2330.52 30.78 2010-10-25 11:10:40.000 298 33410.05 293.82 2330.55 30.78 2010-10-25 11:10:41.000 298 33410.10 293.79 2330.55 30.78 2010-10-25 11:10:42.000 298 33410.04 293.82 2330.53 30.78 2010-10-25 11:10:43.000 298 33410.04 293.83 2330.55 30.78 2010-10-25 11:10:44.000 298 33409.95 293.80 2330.63 30.78 2010-10-25 11:10:45.000 298 33410.06 293.84 2330.51 30.78 2010-10-25 11:10:46.000 298 33410.08 293.82 2330.55 30.78 2010-10-25 11:10:47.000 298 33410.05 293.83 2330.59 30.78 2010-10-25 11:10:48.000 298 33410.01 293.84 2330.54 30.78 2010-10-25 11:10:49.000 298 33410.15 293.81 2330.49 30.78 2010-10-25 11:10:50.000 298 33410.06 293.81 2330.52 30.78 2010-10-25 11:10:51.000 298 33410.08 293.79 2330.47 30.78 2010-10-25 11:10:52.000 298 33410.07 293.84 2330.54 30.78 2010-10-25 11:10:53.000 298 33410.08 293.77 2330.60 30.78 2010-10-25 11:10:54.000 298 33410.11 293.79 2330.59 30.78 2010-10-25 11:10:55.000 298 33410.03 293.79 2330.59 30.78 2010-10-25 11:10:56.000 298 33410.03 293.75 2330.61 30.78 2010-10-25 11:10:57.000 298 33410.12 293.75 2330.66 30.78 2010-10-25 11:10:58.000 298 33410.03 293.77 2330.56 30.78 2010-10-25 11:10:59.000 298 33410.04 293.76 2330.48 30.78 2010-10-25 11:11:00.000 298 33410.01 293.77 2330.57 30.78 2010-10-25 11:11:01.000 298 33410.17 293.73 2330.57 30.78 2010-10-25 11:11:02.000 298 33410.07 293.75 2330.63 30.78 2010-10-25 11:11:03.000 298 33410.11 293.75 2330.58 30.78 2010-10-25 11:11:04.000 298 33410.19 293.70 2330.52 30.78 2010-10-25 11:11:05.000 298 33410.16 293.73 2330.59 30.78 2010-10-25 11:11:06.000 298 33410.11 293.70 2330.61 30.78 2010-10-25 11:11:07.000 298 33410.11 293.68 2330.49 30.78 2010-10-25 11:11:08.000 298 33410.13 293.64 2330.53 30.78 2010-10-25 11:11:09.000 298 33410.14 293.65 2330.65 30.78 2010-10-25 11:11:10.000 298 33410.10 293.63 2330.48 30.78 2010-10-25 11:11:11.000 298 33410.15 293.68 2330.57 30.78 2010-10-25 11:11:12.000 298 33409.94 293.66 2330.52 30.78 2010-10-25 11:11:13.000 298 33410.11 293.63 2330.53 30.78 2010-10-25 11:11:14.000 298 33410.03 293.65 2330.55 30.78 2010-10-25 11:11:15.000 298 33410.06 293.66 2330.61 30.78 2010-10-25 11:11:16.000 298 33410.03 293.67 2330.51 30.78 2010-10-25 11:11:17.000 298 33410.00 293.67 2330.56 30.78 2010-10-25 11:11:18.000 298 33409.93 293.71 2330.55 30.78 2010-10-25 11:11:19.000 298 33410.03 293.67 2330.49 30.78 2010-10-25 11:11:20.000 298 33410.03 293.65 2330.49 30.78 2010-10-25 11:11:21.000 298 33409.98 293.69 2330.55 30.78 2010-10-25 11:11:22.000 298 33409.93 293.63 2330.57 30.78 2010-10-25 11:11:23.000 298 33409.88 293.64 2330.53 30.78 2010-10-25 11:11:24.000 298 33409.92 293.64 2330.50 30.78 2010-10-25 11:11:25.000 298 33409.98 293.68 2330.53 30.78 2010-10-25 11:11:26.000 298 33409.91 293.64 2330.52 30.78 2010-10-25 11:11:27.000 298 33409.84 293.61 2330.55 30.78 2010-10-25 11:11:28.000 298 33409.87 293.60 2330.56 30.78 2010-10-25 11:11:29.000 298 33409.76 293.64 2330.53 30.78 2010-10-25 11:11:30.000 298 33409.83 293.61 2330.63 30.78 2010-10-25 11:11:31.000 298 33409.72 293.59 2330.51 30.78 2010-10-25 11:11:32.000 298 33409.78 293.61 2330.49 30.78 2010-10-25 11:11:33.000 298 33409.82 293.60 2330.56 30.78 2010-10-25 11:11:34.000 298 33409.80 293.59 2330.62 30.78 2010-10-25 11:11:35.000 298 33409.81 293.60 2330.56 30.78 2010-10-25 11:11:36.000 298 33409.69 293.60 2330.64 30.78 2010-10-25 11:11:37.000 298 33409.77 293.61 2330.64 30.78 2010-10-25 11:11:38.000 298 33409.78 293.61 2330.66 30.78 2010-10-25 11:11:39.000 298 33409.74 293.55 2330.66 30.78 2010-10-25 11:11:40.000 298 33409.69 293.55 2330.68 30.78 2010-10-25 11:11:41.000 298 33409.60 293.58 2330.63 30.78 2010-10-25 11:11:42.000 298 33409.73 293.57 2330.64 30.78 2010-10-25 11:11:43.000 298 33409.67 293.57 2330.65 30.78 2010-10-25 11:11:44.000 298 33409.62 293.56 2330.62 30.78 2010-10-25 11:11:45.000 298 33409.66 293.60 2330.70 30.78 2010-10-25 11:11:46.000 298 33409.67 293.60 2330.70 30.78 2010-10-25 11:11:47.000 298 33409.59 293.59 2330.60 30.78 2010-10-25 11:11:48.000 298 33409.58 293.56 2330.65 30.78 2010-10-25 11:11:49.000 298 33409.60 293.60 2330.69 30.78 2010-10-25 11:11:50.000 298 33409.53 293.58 2330.69 30.78 2010-10-25 11:11:51.000 298 33409.46 293.62 2330.68 30.78 2010-10-25 11:11:52.000 298 33409.53 293.57 2330.68 30.78 2010-10-25 11:11:53.000 298 33409.50 293.53 2330.72 30.78 2010-10-25 11:11:54.000 298 33409.53 293.57 2330.71 30.78 2010-10-25 11:11:55.000 298 33409.48 293.57 2330.75 30.78 2010-10-25 11:11:56.000 298 33409.46 293.58 2330.72 30.78 2010-10-25 11:11:57.000 298 33409.47 293.58 2330.69 30.78 2010-10-25 11:11:58.000 298 33409.51 293.54 2330.77 30.78 2010-10-25 11:11:59.000 298 33409.48 293.54 2330.71 30.78 2010-10-25 11:12:00.000 298 33409.45 293.55 2330.72 30.78 2010-10-25 11:12:01.000 298 33409.39 293.55 2330.74 30.78 2010-10-25 11:12:02.000 298 33409.38 293.54 2330.75 30.78 2010-10-25 11:12:03.000 298 33409.44 293.58 2330.76 30.78 2010-10-25 11:12:04.000 298 33409.43 293.54 2330.72 30.78 2010-10-25 11:12:05.000 298 33409.48 293.53 2330.72 30.78 2010-10-25 11:12:06.000 298 33409.46 293.50 2330.90 30.78 2010-10-25 11:12:07.000 298 33409.51 293.49 2330.80 30.78 2010-10-25 11:12:08.000 298 33409.46 293.50 2330.78 30.78 2010-10-25 11:12:09.000 298 33409.46 293.49 2330.76 30.78 2010-10-25 11:12:10.000 298 33409.44 293.47 2330.82 30.78 2010-10-25 11:12:11.000 298 33409.48 293.46 2330.85 30.78 2010-10-25 11:12:12.000 298 33409.50 293.48 2330.77 30.78 2010-10-25 11:12:13.000 298 33409.45 293.43 2330.83 30.78 2010-10-25 11:12:14.000 298 33409.52 293.46 2330.83 30.78 2010-10-25 11:12:15.000 298 33409.58 293.48 2330.85 30.78 2010-10-25 11:12:16.000 298 33409.61 293.40 2330.83 30.78 2010-10-25 11:12:17.000 298 33409.60 293.43 2330.80 30.78 2010-10-25 11:12:18.000 298 33409.58 293.44 2330.85 30.78 2010-10-25 11:12:19.000 298 33409.57 293.42 2330.76 30.78 2010-10-25 11:12:20.000 298 33409.54 293.40 2330.77 30.78 2010-10-25 11:12:21.000 298 33409.61 293.38 2330.78 30.78 2010-10-25 11:12:22.000 298 33409.58 293.38 2330.80 30.78 2010-10-25 11:12:23.000 298 33409.51 293.35 2330.83 30.78 2010-10-25 11:12:24.000 298 33409.57 293.37 2330.76 30.78 2010-10-25 11:12:25.000 298 33409.64 293.34 2330.82 30.78 2010-10-25 11:12:26.000 298 33409.69 293.33 2330.78 30.78 2010-10-25 11:12:27.000 298 33409.71 293.26 2330.68 30.78 2010-10-25 11:12:28.000 298 33409.76 293.30 2330.84 30.78 2010-10-25 11:12:29.000 298 33409.67 293.28 2330.80 30.78 2010-10-25 11:12:30.000 298 33409.76 293.31 2330.77 30.78 2010-10-25 11:12:31.000 298 33409.89 293.32 2330.76 30.78 2010-10-25 11:12:32.000 298 33409.70 293.30 2330.70 30.78 2010-10-25 11:12:33.000 298 33409.85 293.25 2330.72 30.78 2010-10-25 11:12:34.000 298 33409.76 293.29 2330.72 30.78 2010-10-25 11:12:35.000 298 33409.82 293.22 2330.67 30.78 2010-10-25 11:12:36.000 298 33409.82 293.25 2330.71 30.78 2010-10-25 11:12:37.000 298 33409.88 293.25 2330.71 30.78 2010-10-25 11:12:38.000 298 33409.93 293.25 2330.66 30.78 2010-10-25 11:12:39.000 298 33409.86 293.23 2330.66 30.78 2010-10-25 11:12:40.000 298 33409.85 293.22 2330.61 30.78 2010-10-25 11:12:41.000 298 33409.74 293.20 2330.62 30.78 2010-10-25 11:12:42.000 298 33409.91 293.20 2330.68 30.78 2010-10-25 11:12:43.000 298 33409.83 293.24 2330.62 30.78 2010-10-25 11:12:44.000 298 33409.82 293.22 2330.59 30.78 2010-10-25 11:12:45.000 298 33409.83 293.25 2330.65 30.78 2010-10-25 11:12:46.000 298 33409.80 293.24 2330.66 30.78 2010-10-25 11:12:47.000 298 33409.79 293.21 2330.65 30.78 2010-10-25 11:12:48.000 298 33409.73 293.23 2330.57 30.78 2010-10-25 11:12:49.000 298 33409.76 293.24 2330.63 30.78 2010-10-25 11:12:50.000 298 33409.74 293.27 2330.56 30.78 2010-10-25 11:12:51.000 298 33409.81 293.26 2330.69 30.78 2010-10-25 11:12:52.000 298 33409.74 293.23 2330.60 30.78 2010-10-25 11:12:53.000 298 33409.72 293.22 2330.63 30.78 2010-10-25 11:12:54.000 298 33409.64 293.22 2330.59 30.78 2010-10-25 11:12:55.000 298 33409.67 293.29 2330.57 30.78 2010-10-25 11:12:56.000 298 33409.60 293.22 2330.65 30.78 2010-10-25 11:12:57.000 298 33409.63 293.23 2330.64 30.78 2010-10-25 11:12:58.000 298 33409.64 293.21 2330.66 30.78 2010-10-25 11:12:59.000 298 33409.59 293.21 2330.62 30.78 2010-10-25 11:13:00.000 298 33409.63 293.22 2330.63 30.78 2010-10-25 11:13:01.000 298 33409.50 293.23 2330.68 30.78 2010-10-25 11:13:02.000 298 33409.54 293.20 2330.65 30.78 2010-10-25 11:13:03.000 298 33409.62 293.20 2330.67 30.78 2010-10-25 11:13:04.000 298 33409.60 293.21 2330.57 30.78 2010-10-25 11:13:05.000 298 33409.58 293.25 2330.61 30.78 2010-10-25 11:13:06.000 298 33409.57 293.24 2330.64 30.78 2010-10-25 11:13:07.000 298 33409.53 293.19 2330.56 30.78 2010-10-25 11:13:08.000 298 33409.53 293.23 2330.57 30.78 2010-10-25 11:13:09.000 298 33409.56 293.20 2330.57 30.78 2010-10-25 11:13:10.000 298 33409.61 293.22 2330.60 30.78 2010-10-25 11:13:11.000 298 33409.51 293.18 2330.57 30.78 2010-10-25 11:13:12.000 298 33409.66 293.20 2330.62 30.78 2010-10-25 11:13:13.000 298 33409.58 293.17 2330.55 30.78 2010-10-25 11:13:14.000 298 33409.56 293.19 2330.59 30.78 2010-10-25 11:13:15.000 298 33409.54 293.23 2330.53 30.78 2010-10-25 11:13:16.000 298 33409.60 293.19 2330.51 30.78 2010-10-25 11:13:17.000 298 33409.50 293.18 2330.55 30.78 2010-10-25 11:13:18.000 298 33409.62 293.17 2330.54 30.78 2010-10-25 11:13:19.000 298 33409.48 293.15 2330.57 30.78 2010-10-25 11:13:20.000 298 33409.49 293.12 2330.50 30.78 2010-10-25 11:13:21.000 298 33409.55 293.18 2330.60 30.78 2010-10-25 11:13:22.000 298 33409.55 293.13 2330.60 30.78 2010-10-25 11:13:23.000 298 33409.54 293.12 2330.59 30.78 2010-10-25 11:13:24.000 298 33409.42 293.13 2330.55 30.78 2010-10-25 11:13:25.000 298 33409.45 293.15 2330.60 30.78 2010-10-25 11:13:26.000 298 33409.45 293.13 2330.56 30.78 2010-10-25 11:13:27.000 298 33409.43 293.14 2330.49 30.78 2010-10-25 11:13:28.000 298 33409.45 293.21 2330.54 30.78 2010-10-25 11:13:29.000 298 33409.35 293.16 2330.52 30.78 2010-10-25 11:13:30.000 298 33409.45 293.20 2330.54 30.78 2010-10-25 11:13:31.000 298 33409.21 293.15 2330.59 30.78 2010-10-25 11:13:32.000 298 33409.32 293.15 2330.60 30.78 2010-10-25 11:13:33.000 298 33409.33 293.16 2330.65 30.78 2010-10-25 11:13:34.000 298 33409.33 293.16 2330.59 30.78 2010-10-25 11:13:35.000 298 33409.23 293.15 2330.59 30.78 2010-10-25 11:13:36.000 298 33409.33 293.16 2330.65 30.78 2010-10-25 11:13:37.000 298 33409.34 293.14 2330.56 30.78 2010-10-25 11:13:38.000 298 33409.25 293.13 2330.55 30.78 2010-10-25 11:13:39.000 298 33409.15 293.14 2330.55 30.78 2010-10-25 11:13:40.000 298 33409.23 293.12 2330.56 30.78 2010-10-25 11:13:41.000 298 33409.17 293.14 2330.61 30.78 2010-10-25 11:13:42.000 298 33409.18 293.12 2330.55 30.78 2010-10-25 11:13:43.000 298 33409.14 293.06 2330.55 30.78 2010-10-25 11:13:44.000 298 33409.14 293.08 2330.57 30.78 2010-10-25 11:13:45.000 298 33409.20 293.08 2330.62 30.78 2010-10-25 11:13:46.000 298 33409.05 293.07 2330.60 30.78 2010-10-25 11:13:47.000 298 33409.01 293.08 2330.67 30.78 2010-10-25 11:13:48.000 298 33409.13 293.08 2330.59 30.78 2010-10-25 11:13:49.000 298 33409.01 293.13 2330.60 30.78 2010-10-25 11:13:50.000 298 33408.98 293.10 2330.63 30.78 2010-10-25 11:13:51.000 298 33408.90 293.05 2330.61 30.78 2010-10-25 11:13:52.000 298 33408.90 293.07 2330.66 30.78 2010-10-25 11:13:53.000 298 33408.96 293.03 2330.68 30.78 2010-10-25 11:13:54.000 298 33408.93 293.03 2330.72 30.78 2010-10-25 11:13:55.000 298 33408.96 293.06 2330.60 30.78 2010-10-25 11:13:56.000 298 33408.77 293.04 2330.59 30.78 2010-10-25 11:13:57.000 298 33408.86 293.04 2330.60 30.78 2010-10-25 11:13:58.000 298 33408.89 292.99 2330.66 30.78 2010-10-25 11:13:59.000 298 33408.82 293.01 2330.59 30.78 2010-10-25 11:14:00.000 298 33408.75 293.00 2330.74 30.78 2010-10-25 11:14:01.000 298 33408.73 292.99 2330.74 30.78 2010-10-25 11:14:02.000 298 33408.85 293.00 2330.69 30.78 2010-10-25 11:14:03.000 298 33408.68 292.99 2330.72 30.78 2010-10-25 11:14:04.000 298 33408.75 293.02 2330.71 30.78 2010-10-25 11:14:05.000 298 33408.71 293.02 2330.67 30.78 2010-10-25 11:14:06.000 298 33408.65 292.98 2330.66 30.78 2010-10-25 11:14:07.000 298 33408.77 292.96 2330.76 30.78 2010-10-25 11:14:08.000 298 33408.58 292.95 2330.74 30.78 2010-10-25 11:14:09.000 298 33408.52 292.93 2330.76 30.78 2010-10-25 11:14:10.000 298 33408.59 292.95 2330.70 30.78 2010-10-25 11:14:11.000 298 33408.58 292.97 2330.74 30.78 2010-10-25 11:14:12.000 298 33408.55 292.95 2330.71 30.78 2010-10-25 11:14:13.000 298 33408.46 293.01 2330.80 30.78 2010-10-25 11:14:14.000 298 33408.35 292.95 2330.81 30.78 2010-10-25 11:14:15.000 298 33408.45 292.95 2330.84 30.78 2010-10-25 11:14:16.000 298 33408.43 292.95 2330.78 30.78 2010-10-25 11:14:17.000 298 33408.38 292.93 2330.82 30.78 2010-10-25 11:14:18.000 298 33408.32 292.96 2330.81 30.78 2010-10-25 11:14:19.000 298 33408.39 292.89 2330.77 30.78 2010-10-25 11:14:20.000 298 33408.29 292.92 2330.85 30.78 2010-10-25 11:14:21.000 298 33408.29 292.88 2330.87 30.78 2010-10-25 11:14:22.000 298 33408.26 292.91 2330.78 30.78 2010-10-25 11:14:23.000 298 33408.28 292.88 2330.93 30.78 2010-10-25 11:14:24.000 298 33408.26 292.88 2330.87 30.78 2010-10-25 11:14:25.000 298 33408.12 292.93 2330.87 30.78 2010-10-25 11:14:26.000 298 33408.29 292.88 2330.86 30.78 2010-10-25 11:14:27.000 298 33408.18 292.90 2330.86 30.78 2010-10-25 11:14:28.000 298 33408.19 292.92 2330.88 30.78 2010-10-25 11:14:29.000 298 33408.08 292.86 2330.88 30.78 2010-10-25 11:14:30.000 298 33408.08 292.90 2330.89 30.78 2010-10-25 11:14:31.000 298 33408.15 292.85 2330.97 30.78 2010-10-25 11:14:32.000 298 33408.06 292.83 2330.91 30.78 2010-10-25 11:14:33.000 298 33408.08 292.88 2330.91 30.78 2010-10-25 11:14:34.000 298 33408.08 292.82 2330.93 30.78 2010-10-25 11:14:35.000 298 33408.05 292.88 2330.94 30.78 2010-10-25 11:14:36.000 298 33408.08 292.89 2330.99 30.78 2010-10-25 11:14:37.000 298 33408.04 292.82 2330.97 30.78 2010-10-25 11:14:38.000 298 33408.08 292.85 2331.06 30.78 2010-10-25 11:14:39.000 298 33408.12 292.81 2331.05 30.78 2010-10-25 11:14:40.000 298 33408.06 292.83 2331.12 30.78 2010-10-25 11:14:41.000 298 33408.08 292.78 2330.99 30.78 2010-10-25 11:14:42.000 298 33408.07 292.85 2331.12 30.78 2010-10-25 11:14:43.000 298 33408.08 292.81 2331.15 30.78 2010-10-25 11:14:44.000 298 33407.99 292.81 2331.12 30.78 2010-10-25 11:14:45.000 298 33407.97 292.79 2331.12 30.78 2010-10-25 11:14:46.000 298 33408.06 292.79 2331.11 30.78 2010-10-25 11:14:47.000 298 33408.05 292.75 2331.03 30.78 2010-10-25 11:14:48.000 298 33407.99 292.79 2330.98 30.78 2010-10-25 11:14:49.000 298 33407.97 292.73 2331.10 30.78 2010-10-25 11:14:50.000 298 33408.07 292.75 2330.99 30.78 2010-10-25 11:14:51.000 298 33408.11 292.73 2331.06 30.78 2010-10-25 11:14:52.000 298 33408.00 292.68 2331.10 30.78 2010-10-25 11:14:53.000 298 33408.04 292.78 2331.14 30.78 2010-10-25 11:14:54.000 298 33408.08 292.74 2331.21 30.78 2010-10-25 11:14:55.000 298 33407.98 292.73 2331.07 30.78 2010-10-25 11:14:56.000 298 33407.92 292.75 2331.14 30.78 2010-10-25 11:14:57.000 298 33407.99 292.78 2331.11 30.78 2010-10-25 11:14:58.000 298 33407.92 292.75 2331.16 30.78 2010-10-25 11:14:59.000 298 33407.91 292.81 2331.14 30.78 2010-10-25 11:15:00.000 298 33407.93 292.79 2331.13 30.78 2010-10-25 11:15:01.000 298 33407.67 292.77 2331.15 30.78 2010-10-25 11:15:02.000 298 33407.99 292.79 2331.17 30.78 2010-10-25 11:15:03.000 298 33407.86 292.75 2331.15 30.78 2010-10-25 11:15:04.000 298 33407.81 292.75 2331.14 30.78 2010-10-25 11:15:05.000 298 33407.81 292.79 2331.20 30.78 2010-10-25 11:15:06.000 298 33407.80 292.77 2331.08 30.78 2010-10-25 11:15:07.000 298 33407.74 292.78 2331.15 30.78 2010-10-25 11:15:08.000 298 33407.74 292.80 2331.14 30.78 2010-10-25 11:15:09.000 298 33407.76 292.79 2331.11 30.78 2010-10-25 11:15:10.000 298 33407.75 292.80 2331.22 30.78 2010-10-25 11:15:11.000 298 33407.69 292.77 2331.21 30.78 2010-10-25 11:15:12.000 298 33407.58 292.82 2331.26 30.78 2010-10-25 11:15:13.000 298 33407.62 292.77 2331.19 30.78 2010-10-25 11:15:14.000 298 33407.65 292.82 2331.11 30.78 2010-10-25 11:15:15.000 298 33407.60 292.84 2331.16 30.78 2010-10-25 11:15:16.000 298 33407.51 292.87 2331.24 30.78 2010-10-25 11:15:17.000 298 33407.55 292.84 2331.27 30.78 2010-10-25 11:15:18.000 298 33407.43 292.89 2331.28 30.78 2010-10-25 11:15:19.000 298 33407.54 292.89 2331.24 30.78 2010-10-25 11:15:20.000 298 33407.50 292.87 2331.31 30.78 2010-10-25 11:15:21.000 298 33407.47 292.81 2331.27 30.78 2010-10-25 11:15:22.000 298 33407.41 292.90 2331.29 30.78 2010-10-25 11:15:23.000 298 33407.43 292.90 2331.32 30.78 2010-10-25 11:15:24.000 298 33407.42 292.90 2331.37 30.78 2010-10-25 11:15:25.000 298 33407.38 292.90 2331.32 30.78 2010-10-25 11:15:26.000 298 33407.39 292.89 2331.41 30.78 2010-10-25 11:15:27.000 298 33407.39 292.87 2331.34 30.78 2010-10-25 11:15:28.000 298 33407.39 292.90 2331.35 30.78 2010-10-25 11:15:29.000 298 33407.38 292.89 2331.49 30.78 2010-10-25 11:15:30.000 298 33407.29 292.89 2331.39 30.78 2010-10-25 11:15:31.000 298 33407.33 292.91 2331.45 30.78 2010-10-25 11:15:32.000 298 33407.45 292.87 2331.39 30.78 2010-10-25 11:15:33.000 298 33407.28 292.86 2331.45 30.78 2010-10-25 11:15:34.000 298 33407.36 292.86 2331.45 30.78 2010-10-25 11:15:35.000 298 33407.35 292.84 2331.53 30.78 2010-10-25 11:15:36.000 298 33407.30 292.88 2331.49 30.78 2010-10-25 11:15:37.000 298 33407.43 292.85 2331.50 30.78 2010-10-25 11:15:38.000 298 33407.38 292.84 2331.51 30.78 2010-10-25 11:15:39.000 298 33407.33 292.82 2331.51 30.78 2010-10-25 11:15:40.000 298 33407.31 292.85 2331.52 30.78 2010-10-25 11:15:41.000 298 33407.36 292.85 2331.50 30.78 2010-10-25 11:15:42.000 298 33407.36 292.83 2331.50 30.78 2010-10-25 11:15:43.000 298 33407.51 292.82 2331.52 30.78 2010-10-25 11:15:44.000 298 33407.43 292.79 2331.56 30.78 2010-10-25 11:15:45.000 298 33407.45 292.79 2331.50 30.78 2010-10-25 11:15:46.000 298 33407.37 292.80 2331.53 30.78 2010-10-25 11:15:47.000 298 33407.36 292.79 2331.54 30.78 2010-10-25 11:15:48.000 298 33407.48 292.76 2331.49 30.78 2010-10-25 11:15:49.000 298 33407.43 292.79 2331.50 30.78 2010-10-25 11:15:50.000 298 33407.50 292.78 2331.62 30.78 2010-10-25 11:15:51.000 298 33407.50 292.77 2331.59 30.78 2010-10-25 11:15:52.000 298 33407.52 292.74 2331.56 30.78 2010-10-25 11:15:53.000 298 33407.58 292.73 2331.56 30.78 2010-10-25 11:15:54.000 298 33407.46 292.71 2331.58 30.78 2010-10-25 11:15:55.000 298 33407.50 292.73 2331.57 30.78 2010-10-25 11:15:56.000 298 33407.59 292.71 2331.55 30.78 2010-10-25 11:15:57.000 298 33407.58 292.70 2331.59 30.78 2010-10-25 11:15:58.000 298 33407.53 292.72 2331.53 30.78 2010-10-25 11:15:59.000 298 33407.55 292.71 2331.49 30.78 2010-10-25 11:16:00.000 298 33407.61 292.64 2331.64 30.78 2010-10-25 11:16:01.000 298 33407.56 292.70 2331.55 30.78 2010-10-25 11:16:02.000 298 33407.61 292.69 2331.68 30.78 2010-10-25 11:16:03.000 298 33407.61 292.69 2331.68 30.78 2010-10-25 11:16:04.000 298 33407.55 292.68 2331.52 30.78 2010-10-25 11:16:05.000 298 33407.50 292.65 2331.50 30.78 2010-10-25 11:16:06.000 298 33407.59 292.70 2331.62 30.78 2010-10-25 11:16:07.000 298 33407.49 292.70 2331.55 30.78 2010-10-25 11:16:08.000 298 33407.46 292.68 2331.55 30.78 2010-10-25 11:16:09.000 298 33407.55 292.68 2331.55 30.78 2010-10-25 11:16:10.000 298 33407.50 292.72 2331.57 30.78 2010-10-25 11:16:11.000 298 33407.47 292.74 2331.56 30.78 2010-10-25 11:16:12.000 298 33407.41 292.74 2331.62 30.78 2010-10-25 11:16:13.000 298 33407.52 292.73 2331.57 30.78 2010-10-25 11:16:14.000 298 33407.43 292.76 2331.59 30.78 2010-10-25 11:16:15.000 298 33407.37 292.74 2331.63 30.78 2010-10-25 11:16:16.000 298 33407.56 292.77 2331.62 30.78 2010-10-25 11:16:17.000 298 33407.52 292.73 2331.62 30.78 2010-10-25 11:16:18.000 298 33407.48 292.75 2331.53 30.78 2010-10-25 11:16:19.000 298 33407.43 292.77 2331.64 30.78 2010-10-25 11:16:20.000 298 33407.51 292.81 2331.58 30.78 2010-10-25 11:16:21.000 298 33407.46 292.81 2331.66 30.78 2010-10-25 11:16:22.000 298 33407.57 292.75 2331.68 30.78 2010-10-25 11:16:23.000 298 33407.43 292.78 2331.76 30.78 2010-10-25 11:16:24.000 298 33407.54 292.76 2331.75 30.78 2010-10-25 11:16:25.000 298 33407.56 292.78 2331.74 30.78 2010-10-25 11:16:26.000 298 33407.48 292.76 2331.76 30.78 2010-10-25 11:16:27.000 298 33407.52 292.72 2331.71 30.78 2010-10-25 11:16:28.000 298 33407.56 292.75 2331.66 30.78 2010-10-25 11:16:29.000 298 33407.63 292.74 2331.74 30.78 2010-10-25 11:16:30.000 298 33407.61 292.71 2331.66 30.78 2010-10-25 11:16:31.000 298 33407.55 292.68 2331.70 30.78 2010-10-25 11:16:32.000 298 33407.62 292.68 2331.64 30.78 2010-10-25 11:16:33.000 298 33407.59 292.67 2331.64 30.78 2010-10-25 11:16:34.000 298 33407.56 292.60 2331.74 30.78 2010-10-25 11:16:35.000 298 33407.67 292.62 2331.63 30.78 2010-10-25 11:16:36.000 298 33407.59 292.61 2331.74 30.78 2010-10-25 11:16:37.000 298 33407.80 292.62 2331.68 30.78 2010-10-25 11:16:38.000 298 33407.70 292.62 2331.62 30.78 2010-10-25 11:16:39.000 298 33407.65 292.60 2331.62 30.78 2010-10-25 11:16:40.000 298 33407.69 292.60 2331.71 30.78 2010-10-25 11:16:41.000 298 33407.64 292.58 2331.66 30.78 2010-10-25 11:16:42.000 298 33407.66 292.60 2331.74 30.78 2010-10-25 11:16:43.000 298 33407.68 292.61 2331.60 30.78 2010-10-25 11:16:44.000 298 33407.62 292.62 2331.68 30.78 2010-10-25 11:16:45.000 298 33407.62 292.57 2331.62 30.78 2010-10-25 11:16:46.000 298 33407.64 292.63 2331.69 30.78 2010-10-25 11:16:47.000 298 33407.56 292.63 2331.69 30.78 2010-10-25 11:16:48.000 298 33407.61 292.67 2331.70 30.78 2010-10-25 11:16:49.000 298 33407.61 292.69 2331.70 30.78 2010-10-25 11:16:50.000 298 33407.46 292.64 2331.72 30.78 2010-10-25 11:16:51.000 298 33407.53 292.65 2331.66 30.78 2010-10-25 11:16:52.000 298 33407.52 292.69 2331.66 30.78 2010-10-25 11:16:53.000 298 33407.50 292.73 2331.78 30.78 2010-10-25 11:16:54.000 298 33407.53 292.70 2331.74 30.78 2010-10-25 11:16:55.000 298 33407.48 292.75 2331.80 30.78 2010-10-25 11:16:56.000 298 33407.48 292.73 2331.74 30.78 2010-10-25 11:16:57.000 298 33407.56 292.72 2331.74 30.78 2010-10-25 11:16:58.000 298 33407.57 292.74 2331.84 30.78 2010-10-25 11:16:59.000 298 33407.44 292.75 2331.86 30.78 2010-10-25 11:17:00.000 298 33407.47 292.74 2331.81 30.78 2010-10-25 11:17:01.000 298 33407.45 292.73 2331.84 30.78 2010-10-25 11:17:02.000 298 33407.50 292.73 2331.79 30.78 2010-10-25 11:17:03.000 298 33407.55 292.73 2331.85 30.78 2010-10-25 11:17:04.000 298 33407.58 292.71 2331.85 30.78 2010-10-25 11:17:05.000 298 33407.52 292.70 2331.83 30.78 2010-10-25 11:17:06.000 298 33407.50 292.70 2331.81 30.78 2010-10-25 11:17:07.000 298 33407.58 292.63 2331.91 30.78 2010-10-25 11:17:08.000 298 33407.62 292.66 2331.87 30.78 2010-10-25 11:17:09.000 298 33407.62 292.62 2331.89 30.78 2010-10-25 11:17:10.000 298 33407.71 292.64 2331.89 30.78 2010-10-25 11:17:11.000 298 33407.64 292.66 2331.86 30.78 2010-10-25 11:17:12.000 298 33407.75 292.58 2331.93 30.78 2010-10-25 11:17:13.000 298 33407.67 292.60 2331.83 30.78 2010-10-25 11:17:14.000 298 33407.77 292.59 2331.83 30.78 2010-10-25 11:17:15.000 298 33407.80 292.59 2331.78 30.78 2010-10-25 11:17:16.000 298 33407.79 292.57 2331.88 30.78 2010-10-25 11:17:17.000 298 33407.79 292.54 2331.81 30.78 2010-10-25 11:17:18.000 298 33407.80 292.56 2331.87 30.78 2010-10-25 11:17:19.000 298 33407.83 292.52 2331.86 30.78 2010-10-25 11:17:20.000 298 33407.86 292.56 2331.86 30.78 2010-10-25 11:17:21.000 298 33407.89 292.55 2331.86 30.78 2010-10-25 11:17:22.000 298 33407.91 292.51 2331.83 30.78 2010-10-25 11:17:23.000 298 33407.90 292.50 2331.87 30.78 2010-10-25 11:17:24.000 298 33407.94 292.48 2331.90 30.78 2010-10-25 11:17:25.000 298 33407.91 292.49 2331.72 30.78 2010-10-25 11:17:26.000 298 33407.96 292.48 2331.85 30.78 2010-10-25 11:17:27.000 298 33408.00 292.45 2331.87 30.78 2010-10-25 11:17:28.000 298 33408.00 292.49 2331.79 30.78 2010-10-25 11:17:29.000 298 33408.03 292.47 2331.76 30.78 2010-10-25 11:17:30.000 298 33408.02 292.48 2331.78 30.78 2010-10-25 11:17:31.000 298 33407.98 292.47 2331.71 30.78 2010-10-25 11:17:32.000 298 33408.08 292.46 2331.84 30.78 2010-10-25 11:17:33.000 298 33408.05 292.43 2331.84 30.78 2010-10-25 11:17:34.000 298 33408.07 292.45 2331.83 30.78 2010-10-25 11:17:35.000 298 33408.08 292.43 2331.75 30.78 2010-10-25 11:17:36.000 298 33408.14 292.48 2331.78 30.78 2010-10-25 11:17:37.000 298 33408.08 292.50 2331.77 30.78 2010-10-25 11:17:38.000 298 33408.04 292.45 2331.80 30.78 2010-10-25 11:17:39.000 298 33408.09 292.46 2331.81 30.78 2010-10-25 11:17:40.000 298 33408.08 292.43 2331.72 30.78 2010-10-25 11:17:41.000 298 33408.13 292.44 2331.71 30.78 2010-10-25 11:17:42.000 298 33408.14 292.48 2331.72 30.78 2010-10-25 11:17:43.000 298 33408.15 292.45 2331.75 30.78 2010-10-25 11:17:44.000 298 33408.15 292.48 2331.77 30.78 2010-10-25 11:17:45.000 298 33408.18 292.42 2331.77 30.78 2010-10-25 11:17:46.000 298 33408.15 292.41 2331.78 30.78 2010-10-25 11:17:47.000 298 33408.19 292.47 2331.77 30.78 2010-10-25 11:17:48.000 298 33408.18 292.43 2331.76 30.78 2010-10-25 11:17:49.000 298 33408.25 292.42 2331.76 30.78 2010-10-25 11:17:50.000 298 33408.30 292.43 2331.72 30.78 2010-10-25 11:17:51.000 298 33408.23 292.42 2331.76 30.78 2010-10-25 11:17:52.000 298 33408.36 292.42 2331.70 30.78 2010-10-25 11:17:53.000 298 33408.25 292.40 2331.83 30.78 2010-10-25 11:17:54.000 298 33408.28 292.46 2331.76 30.78 2010-10-25 11:17:55.000 298 33408.34 292.43 2331.78 30.78 2010-10-25 11:17:56.000 298 33408.27 292.42 2331.83 30.78 2010-10-25 11:17:57.000 298 33408.33 292.41 2331.83 30.78 2010-10-25 11:17:58.000 298 33408.39 292.37 2331.78 30.78 2010-10-25 11:17:59.000 298 33408.35 292.41 2331.84 30.78 2010-10-25 11:18:00.000 298 33408.36 292.38 2331.80 30.78 2010-10-25 11:18:01.000 298 33408.33 292.38 2331.77 30.78 2010-10-25 11:18:02.000 298 33408.50 292.36 2331.80 30.78 2010-10-25 11:18:03.000 298 33408.43 292.34 2331.77 30.78 2010-10-25 11:18:04.000 298 33408.42 292.35 2331.87 30.78 2010-10-25 11:18:05.000 298 33408.45 292.31 2331.80 30.78 2010-10-25 11:18:06.000 298 33408.39 292.31 2331.70 30.78 2010-10-25 11:18:07.000 298 33408.46 292.29 2331.81 30.78 2010-10-25 11:18:08.000 298 33408.43 292.30 2331.72 30.77 2010-10-25 11:18:09.000 298 33408.48 292.27 2331.81 30.78 2010-10-25 11:18:10.000 298 33408.61 292.31 2331.71 30.78 2010-10-25 11:18:11.000 298 33408.58 292.29 2331.79 30.77 2010-10-25 11:18:12.000 298 33408.52 292.24 2331.74 30.78 2010-10-25 11:18:13.000 298 33408.61 292.25 2331.75 30.78 2010-10-25 11:18:14.000 298 33408.68 292.23 2331.76 30.77 2010-10-25 11:18:15.000 298 33408.67 292.24 2331.73 30.77 2010-10-25 11:18:16.000 298 33408.71 292.25 2331.65 30.78 2010-10-25 11:18:17.000 298 33408.63 292.25 2331.70 30.78 2010-10-25 11:18:18.000 298 33408.65 292.21 2331.62 30.78 2010-10-25 11:18:19.000 298 33408.72 292.27 2331.73 30.78 2010-10-25 11:18:20.000 298 33408.55 292.22 2331.72 30.78 2010-10-25 11:18:21.000 298 33408.62 292.28 2331.68 30.78 2010-10-25 11:18:22.000 298 33408.64 292.25 2331.64 30.78 2010-10-25 11:18:23.000 298 33408.68 292.26 2331.69 30.77 2010-10-25 11:18:24.000 298 33408.76 292.25 2331.63 30.78 2010-10-25 11:18:25.000 298 33408.64 292.23 2331.65 30.78 2010-10-25 11:18:26.000 298 33408.67 292.23 2331.56 30.78 2010-10-25 11:18:27.000 298 33408.68 292.25 2331.62 30.78 2010-10-25 11:18:28.000 298 33408.75 292.27 2331.69 30.77 2010-10-25 11:18:29.000 298 33408.80 292.27 2331.60 30.78 2010-10-25 11:18:30.000 298 33408.74 292.23 2331.72 30.77 2010-10-25 11:18:31.000 298 33408.80 292.23 2331.68 30.77 2010-10-25 11:18:32.000 298 33408.88 292.28 2331.68 30.77 2010-10-25 11:18:33.000 298 33408.88 292.27 2331.71 30.77 2010-10-25 11:18:34.000 298 33408.84 292.25 2331.53 30.77 2010-10-25 11:18:35.000 298 33408.89 292.27 2331.66 30.78 2010-10-25 11:18:36.000 298 33408.93 292.18 2331.61 30.78 2010-10-25 11:18:37.000 298 33408.99 292.22 2331.71 30.77 2010-10-25 11:18:38.000 298 33408.90 292.22 2331.56 30.77 2010-10-25 11:18:39.000 298 33409.02 292.17 2331.60 30.78 2010-10-25 11:18:40.000 298 33408.90 292.16 2331.60 30.77 2010-10-25 11:18:41.000 298 33409.02 292.19 2331.53 30.77 2010-10-25 11:18:42.000 298 33409.02 292.15 2331.52 30.77 2010-10-25 11:18:43.000 298 33409.11 292.20 2331.58 30.77 2010-10-25 11:18:44.000 298 33408.98 292.17 2331.52 30.77 2010-10-25 11:18:45.000 298 33409.11 292.17 2331.59 30.77 2010-10-25 11:18:46.000 298 33409.08 292.20 2331.54 30.78 2010-10-25 11:18:47.000 298 33409.23 292.10 2331.55 30.77 2010-10-25 11:18:48.000 298 33409.16 292.17 2331.53 30.77 2010-10-25 11:18:49.000 298 33409.15 292.09 2331.55 30.77 2010-10-25 11:18:50.000 298 33409.04 292.14 2331.55 30.77 2010-10-25 11:18:51.000 298 33409.12 292.07 2331.55 30.78 2010-10-25 11:18:52.000 298 33409.20 292.14 2331.56 30.77 2010-10-25 11:18:53.000 298 33409.14 292.13 2331.49 30.77 2010-10-25 11:18:54.000 298 33409.17 292.13 2331.52 30.78 2010-10-25 11:18:55.000 298 33409.17 292.11 2331.53 30.77 2010-10-25 11:18:56.000 298 33409.26 292.12 2331.61 30.78 2010-10-25 11:18:57.000 298 33409.19 292.09 2331.58 30.77 2010-10-25 11:18:58.000 298 33409.20 292.14 2331.61 30.78 2010-10-25 11:18:59.000 298 33409.25 292.13 2331.44 30.78 2010-10-25 11:19:00.000 298 33409.28 292.06 2331.52 30.78 2010-10-25 11:19:01.000 298 33409.18 292.10 2331.49 30.77 2010-10-25 11:19:02.000 298 33409.26 292.09 2331.41 30.78 2010-10-25 11:19:03.000 298 33409.22 292.06 2331.49 30.78 2010-10-25 11:19:04.000 298 33409.33 292.07 2331.62 30.78 2010-10-25 11:19:05.000 298 33409.32 292.07 2331.47 30.78 2010-10-25 11:19:06.000 298 33409.42 292.08 2331.49 30.78 2010-10-25 11:19:07.000 298 33409.42 292.14 2331.53 30.78 2010-10-25 11:19:08.000 298 33409.44 292.10 2331.41 30.78 2010-10-25 11:19:09.000 298 33409.46 292.06 2331.45 30.77 2010-10-25 11:19:10.000 298 33409.45 292.08 2331.44 30.78 2010-10-25 11:19:11.000 298 33409.47 292.07 2331.50 30.77 2010-10-25 11:19:12.000 298 33409.49 292.01 2331.52 30.77 2010-10-25 11:19:13.000 298 33409.54 292.05 2331.45 30.78 2010-10-25 11:19:14.000 298 33409.43 292.03 2331.47 30.78 2010-10-25 11:19:15.000 298 33409.40 292.04 2331.45 30.77 2010-10-25 11:19:16.000 298 33409.58 292.06 2331.41 30.77 2010-10-25 11:19:17.000 298 33409.55 292.10 2331.45 30.78 2010-10-25 11:19:18.000 298 33409.52 292.06 2331.36 30.77 2010-10-25 11:19:19.000 298 33409.54 292.05 2331.45 30.77 2010-10-25 11:19:20.000 298 33409.54 292.06 2331.47 30.77 2010-10-25 11:19:21.000 298 33409.56 292.04 2331.43 30.77 2010-10-25 11:19:22.000 298 33409.58 292.04 2331.47 30.77 2010-10-25 11:19:23.000 298 33409.66 291.97 2331.47 30.77 2010-10-25 11:19:24.000 298 33409.56 292.02 2331.43 30.77 2010-10-25 11:19:25.000 298 33409.64 292.06 2331.40 30.77 2010-10-25 11:19:26.000 298 33409.73 292.05 2331.39 30.77 2010-10-25 11:19:27.000 298 33409.65 292.04 2331.40 30.77 2010-10-25 11:19:28.000 298 33409.63 292.00 2331.43 30.77 2010-10-25 11:19:29.000 298 33409.66 292.08 2331.43 30.77 2010-10-25 11:19:30.000 298 33409.64 292.03 2331.37 30.77 2010-10-25 11:19:31.000 298 33409.60 292.05 2331.40 30.77 2010-10-25 11:19:32.000 298 33409.64 292.07 2331.47 30.77 2010-10-25 11:19:33.000 298 33409.64 292.03 2331.39 30.77 2010-10-25 11:19:34.000 298 33409.66 292.04 2331.37 30.77 2010-10-25 11:19:35.000 298 33409.65 292.06 2331.30 30.77 2010-10-25 11:19:36.000 298 33409.72 292.05 2331.34 30.77 2010-10-25 11:19:37.000 298 33409.61 292.06 2331.38 30.77 2010-10-25 11:19:38.000 298 33409.72 292.05 2331.42 30.77 2010-10-25 11:19:39.000 298 33409.60 292.07 2331.38 30.77 2010-10-25 11:19:40.000 298 33409.66 292.08 2331.45 30.77 2010-10-25 11:19:41.000 298 33409.64 292.07 2331.39 30.77 2010-10-25 11:19:42.000 298 33409.56 292.07 2331.51 30.77 2010-10-25 11:19:43.000 298 33409.68 292.07 2331.41 30.77 2010-10-25 11:19:44.000 298 33409.63 292.08 2331.43 30.77 2010-10-25 11:19:45.000 298 33409.60 292.06 2331.42 30.77 2010-10-25 11:19:46.000 298 33409.62 292.08 2331.51 30.77 2010-10-25 11:19:47.000 298 33409.60 292.10 2331.42 30.77 2010-10-25 11:19:48.000 298 33409.56 292.09 2331.39 30.77 2010-10-25 11:19:49.000 298 33409.67 292.09 2331.48 30.77 2010-10-25 11:19:50.000 298 33409.61 292.12 2331.45 30.77 2010-10-25 11:19:51.000 298 33409.56 292.13 2331.45 30.77 2010-10-25 11:19:52.000 298 33409.57 292.15 2331.54 30.77 2010-10-25 11:19:53.000 298 33409.50 292.11 2331.45 30.77 2010-10-25 11:19:54.000 298 33409.51 292.15 2331.37 30.77 2010-10-25 11:19:55.000 298 33409.60 292.13 2331.47 30.77 2010-10-25 11:19:56.000 298 33409.42 292.13 2331.45 30.77 2010-10-25 11:19:57.000 298 33409.43 292.13 2331.42 30.77 2010-10-25 11:19:58.000 298 33409.51 292.15 2331.47 30.77 2010-10-25 11:19:59.000 298 33409.49 292.13 2331.46 30.77 2010-10-25 11:20:00.000 298 33409.48 292.18 2331.48 30.77 2010-10-25 11:20:01.000 298 33409.56 292.18 2331.59 30.77 2010-10-25 11:20:02.000 298 33409.36 292.19 2331.53 30.77 2010-10-25 11:20:03.000 298 33409.40 292.18 2331.59 30.77 2010-10-25 11:20:04.000 298 33409.46 292.19 2331.50 30.77 2010-10-25 11:20:05.000 298 33409.38 292.21 2331.53 30.77 2010-10-25 11:20:06.000 298 33409.35 292.20 2331.59 30.77 2010-10-25 11:20:07.000 298 33409.49 292.20 2331.52 30.77 2010-10-25 11:20:08.000 298 33409.42 292.16 2331.49 30.77 2010-10-25 11:20:09.000 298 33409.38 292.16 2331.56 30.77 2010-10-25 11:20:10.000 298 33409.40 292.21 2331.59 30.77 2010-10-25 11:20:11.000 298 33409.45 292.17 2331.62 30.77 2010-10-25 11:20:12.000 298 33409.29 292.19 2331.55 30.77 2010-10-25 11:20:13.000 298 33409.38 292.16 2331.59 30.77 2010-10-25 11:20:14.000 298 33409.46 292.19 2331.62 30.77 2010-10-25 11:20:15.000 298 33409.38 292.16 2331.58 30.77 2010-10-25 11:20:16.000 298 33409.46 292.22 2331.62 30.77 2010-10-25 11:20:17.000 298 33409.31 292.13 2331.54 30.77 2010-10-25 11:20:18.000 298 33409.37 292.17 2331.62 30.77 2010-10-25 11:20:19.000 298 33409.28 292.17 2331.58 30.77 2010-10-25 11:20:20.000 298 33409.42 292.16 2331.55 30.77 2010-10-25 11:20:21.000 298 33409.36 292.16 2331.58 30.77 2010-10-25 11:20:22.000 298 33409.26 292.15 2331.73 30.77 2010-10-25 11:20:23.000 298 33409.35 292.15 2331.65 30.77 2010-10-25 11:20:24.000 298 33409.31 292.16 2331.62 30.77 2010-10-25 11:20:25.000 298 33409.25 292.15 2331.70 30.77 2010-10-25 11:20:26.000 298 33409.33 292.12 2331.65 30.77 2010-10-25 11:20:27.000 298 33409.18 292.09 2331.62 30.77 2010-10-25 11:20:28.000 298 33409.32 292.11 2331.68 30.77 2010-10-25 11:20:29.000 298 33409.22 292.13 2331.71 30.77 2010-10-25 11:20:30.000 298 33409.22 292.15 2331.75 30.77 2010-10-25 11:20:31.000 298 33409.33 292.11 2331.62 30.77 2010-10-25 11:20:32.000 298 33409.16 292.17 2331.76 30.77 2010-10-25 11:20:33.000 298 33409.19 292.18 2331.72 30.77 2010-10-25 11:20:34.000 298 33409.13 292.10 2331.72 30.77 2010-10-25 11:20:35.000 298 33409.17 292.14 2331.68 30.77 2010-10-25 11:20:36.000 298 33409.15 292.13 2331.76 30.77 2010-10-25 11:20:37.000 298 33409.14 292.16 2331.70 30.77 2010-10-25 11:20:38.000 298 33409.12 292.13 2331.78 30.77 2010-10-25 11:20:39.000 298 33409.08 292.14 2331.74 30.77 2010-10-25 11:20:40.000 298 33409.13 292.17 2331.87 30.77 2010-10-25 11:20:41.000 298 33409.11 292.12 2331.79 30.77 2010-10-25 11:20:42.000 298 33408.97 292.13 2331.83 30.77 2010-10-25 11:20:43.000 298 33409.09 292.15 2331.92 30.77 2010-10-25 11:20:44.000 298 33409.04 292.16 2331.84 30.77 2010-10-25 11:20:45.000 298 33409.04 292.13 2331.84 30.77 2010-10-25 11:20:46.000 298 33408.98 292.16 2331.86 30.77 2010-10-25 11:20:47.000 298 33408.97 292.15 2331.85 30.77 2010-10-25 11:20:48.000 298 33409.03 292.14 2331.87 30.77 2010-10-25 11:20:49.000 298 33409.02 292.14 2331.95 30.77 2010-10-25 11:20:50.000 298 33408.97 292.13 2331.87 30.77 2010-10-25 11:20:51.000 298 33408.89 292.09 2331.87 30.77 2010-10-25 11:20:52.000 298 33408.94 292.11 2331.89 30.77 2010-10-25 11:20:53.000 298 33408.91 292.12 2331.96 30.77 2010-10-25 11:20:54.000 298 33409.00 292.12 2331.89 30.77 2010-10-25 11:20:55.000 298 33408.88 292.12 2331.91 30.77 2010-10-25 11:20:56.000 298 33408.87 292.17 2331.92 30.77 2010-10-25 11:20:57.000 298 33408.87 292.17 2331.85 30.77 2010-10-25 11:20:58.000 298 33408.86 292.16 2332.01 30.77 2010-10-25 11:20:59.000 298 33408.85 292.11 2331.96 30.77 2010-10-25 11:21:00.000 298 33408.76 292.13 2331.92 30.77 2010-10-25 11:21:01.000 298 33408.91 292.18 2331.97 30.77 2010-10-25 11:21:02.000 298 33408.86 292.10 2331.99 30.77 2010-10-25 11:21:03.000 298 33408.82 292.10 2331.98 30.77 2010-10-25 11:21:04.000 298 33408.76 292.12 2331.97 30.77 2010-10-25 11:21:05.000 298 33408.80 292.09 2332.05 30.77 2010-10-25 11:21:06.000 298 33408.66 292.08 2331.96 30.77 2010-10-25 11:21:07.000 298 33408.82 292.07 2332.01 30.77 2010-10-25 11:21:08.000 298 33408.73 292.09 2331.97 30.77 2010-10-25 11:21:09.000 298 33408.74 292.08 2332.03 30.77 2010-10-25 11:21:10.000 298 33408.70 292.13 2332.01 30.77 2010-10-25 11:21:11.000 298 33408.82 292.08 2332.11 30.77 2010-10-25 11:21:12.000 298 33408.78 292.11 2332.02 30.77 2010-10-25 11:21:13.000 298 33408.70 292.06 2332.00 30.77 2010-10-25 11:21:14.000 298 33408.71 292.06 2332.01 30.77 2010-10-25 11:21:15.000 298 33408.70 292.08 2332.02 30.77 2010-10-25 11:21:16.000 298 33408.72 292.05 2332.11 30.77 2010-10-25 11:21:17.000 298 33408.76 292.08 2332.09 30.77 2010-10-25 11:21:18.000 298 33408.73 292.08 2332.14 30.77 2010-10-25 11:21:19.000 298 33408.70 292.06 2332.16 30.77 2010-10-25 11:21:20.000 298 33408.69 292.06 2332.10 30.77 2010-10-25 11:21:21.000 298 33408.66 292.05 2332.18 30.77 2010-10-25 11:21:22.000 298 33408.76 292.05 2332.11 30.77 2010-10-25 11:21:23.000 298 33408.68 292.06 2332.08 30.77 2010-10-25 11:21:24.000 298 33408.65 292.02 2332.14 30.77 2010-10-25 11:21:25.000 298 33408.67 292.03 2332.12 30.77 2010-10-25 11:21:26.000 298 33408.70 292.03 2332.09 30.77 2010-10-25 11:21:27.000 298 33408.65 291.99 2332.11 30.77 2010-10-25 11:21:28.000 298 33408.68 292.01 2332.16 30.77 2010-10-25 11:21:29.000 298 33408.66 291.99 2332.23 30.77 2010-10-25 11:21:30.000 298 33408.67 292.00 2332.19 30.77 2010-10-25 11:21:31.000 298 33408.65 291.98 2332.14 30.77 2010-10-25 11:21:32.000 298 33408.58 292.00 2332.19 30.77 2010-10-25 11:21:33.000 298 33408.56 291.98 2332.14 30.77 2010-10-25 11:21:34.000 298 33408.67 291.93 2332.11 30.77 2010-10-25 11:21:35.000 298 33408.65 291.94 2332.18 30.77 2010-10-25 11:21:36.000 298 33408.64 291.95 2332.11 30.77 2010-10-25 11:21:37.000 298 33408.58 291.91 2332.13 30.77 2010-10-25 11:21:38.000 298 33408.73 291.89 2332.29 30.77 2010-10-25 11:21:39.000 298 33408.61 291.87 2332.18 30.77 2010-10-25 11:21:40.000 298 33408.58 291.89 2332.15 30.77 2010-10-25 11:21:41.000 298 33408.60 291.83 2332.20 30.77 2010-10-25 11:21:42.000 298 33408.55 291.84 2332.21 30.77 2010-10-25 11:21:43.000 298 33408.55 291.80 2332.09 30.77 2010-10-25 11:21:44.000 298 33408.71 291.85 2332.20 30.77 2010-10-25 11:21:45.000 298 33408.57 291.78 2332.14 30.77 2010-10-25 11:21:46.000 298 33408.57 291.80 2332.17 30.77 2010-10-25 11:21:47.000 298 33408.54 291.80 2332.19 30.77 2010-10-25 11:21:48.000 298 33408.43 291.81 2332.17 30.77 2010-10-25 11:21:49.000 298 33408.56 291.78 2332.26 30.77 2010-10-25 11:21:50.000 298 33408.61 291.77 2332.27 30.77 2010-10-25 11:21:51.000 298 33408.46 291.76 2332.27 30.77 2010-10-25 11:21:52.000 298 33408.49 291.81 2332.17 30.77 2010-10-25 11:21:53.000 298 33408.44 291.78 2332.22 30.77 2010-10-25 11:21:54.000 298 33408.46 291.74 2332.24 30.77 2010-10-25 11:21:55.000 298 33408.47 291.80 2332.18 30.77 2010-10-25 11:21:56.000 298 33408.48 291.76 2332.26 30.77 2010-10-25 11:21:57.000 298 33408.36 291.76 2332.27 30.77 2010-10-25 11:21:58.000 298 33408.40 291.75 2332.20 30.77 2010-10-25 11:21:59.000 298 33408.37 291.75 2332.28 30.77 2010-10-25 11:22:00.000 298 33408.40 291.80 2332.18 30.77 2010-10-25 11:22:01.000 298 33408.30 291.77 2332.22 30.77 2010-10-25 11:22:02.000 298 33408.39 291.81 2332.17 30.77 2010-10-25 11:22:03.000 298 33408.32 291.80 2332.21 30.77 2010-10-25 11:22:04.000 298 33408.27 291.75 2332.26 30.77 2010-10-25 11:22:05.000 298 33408.21 291.82 2332.30 30.77 2010-10-25 11:22:06.000 298 33408.28 291.79 2332.29 30.77 2010-10-25 11:22:07.000 298 33408.23 291.81 2332.28 30.77 2010-10-25 11:22:08.000 298 33408.17 291.78 2332.22 30.77 2010-10-25 11:22:09.000 298 33408.11 291.82 2332.27 30.77 2010-10-25 11:22:10.000 298 33408.20 291.82 2332.29 30.77 2010-10-25 11:22:11.000 298 33408.09 291.81 2332.36 30.77 2010-10-25 11:22:12.000 298 33408.06 291.82 2332.30 30.77 2010-10-25 11:22:13.000 298 33408.17 291.82 2332.29 30.77 2010-10-25 11:22:14.000 298 33408.04 291.81 2332.40 30.77 2010-10-25 11:22:15.000 298 33408.07 291.83 2332.45 30.77 2010-10-25 11:22:16.000 298 33408.05 291.79 2332.36 30.77 2010-10-25 11:22:17.000 298 33408.14 291.77 2332.45 30.77 2010-10-25 11:22:18.000 298 33408.00 291.77 2332.43 30.77 2010-10-25 11:22:19.000 298 33407.96 291.81 2332.43 30.77 2010-10-25 11:22:20.000 298 33408.00 291.82 2332.51 30.77 2010-10-25 11:22:21.000 298 33408.02 291.81 2332.46 30.77 2010-10-25 11:22:22.000 298 33407.99 291.81 2332.45 30.77 2010-10-25 11:22:23.000 298 33407.97 291.84 2332.48 30.77 2010-10-25 11:22:24.000 298 33407.99 291.81 2332.34 30.77 2010-10-25 11:22:25.000 298 33407.92 291.79 2332.54 30.77 2010-10-25 11:22:26.000 298 33407.97 291.79 2332.53 30.77 2010-10-25 11:22:27.000 298 33407.98 291.77 2332.51 30.77 2010-10-25 11:22:28.000 298 33407.92 291.79 2332.53 30.77 2010-10-25 11:22:29.000 298 33407.90 291.80 2332.48 30.77 2010-10-25 11:22:30.000 298 33407.95 291.80 2332.57 30.77 2010-10-25 11:22:31.000 298 33407.96 291.77 2332.56 30.77 2010-10-25 11:22:32.000 298 33407.85 291.75 2332.56 30.77 2010-10-25 11:22:33.000 298 33407.86 291.76 2332.63 30.77 2010-10-25 11:22:34.000 298 33407.82 291.72 2332.57 30.77 2010-10-25 11:22:35.000 298 33407.86 291.78 2332.57 30.77 2010-10-25 11:22:36.000 298 33407.84 291.77 2332.55 30.77 2010-10-25 11:22:37.000 298 33407.81 291.79 2332.55 30.77 2010-10-25 11:22:38.000 298 33407.84 291.72 2332.60 30.77 2010-10-25 11:22:39.000 298 33407.79 291.72 2332.59 30.77 2010-10-25 11:22:40.000 298 33407.84 291.74 2332.70 30.77 2010-10-25 11:22:41.000 298 33407.79 291.72 2332.63 30.77 2010-10-25 11:22:42.000 298 33407.83 291.75 2332.59 30.77 2010-10-25 11:22:43.000 298 33407.66 291.76 2332.56 30.77 2010-10-25 11:22:44.000 298 33407.72 291.71 2332.55 30.77 2010-10-25 11:22:45.000 298 33407.73 291.71 2332.55 30.77 2010-10-25 11:22:46.000 298 33407.72 291.71 2332.58 30.77 2010-10-25 11:22:47.000 298 33407.74 291.66 2332.60 30.77 2010-10-25 11:22:48.000 298 33407.72 291.70 2332.59 30.77 2010-10-25 11:22:49.000 298 33407.69 291.68 2332.53 30.77 2010-10-25 11:22:50.000 298 33407.75 291.66 2332.67 30.77 2010-10-25 11:22:51.000 298 33407.71 291.66 2332.62 30.77 2010-10-25 11:22:52.000 298 33407.65 291.64 2332.61 30.77 2010-10-25 11:22:53.000 298 33407.69 291.64 2332.67 30.77 2010-10-25 11:22:54.000 298 33407.61 291.63 2332.52 30.77 2010-10-25 11:22:55.000 298 33407.60 291.62 2332.64 30.77 2010-10-25 11:22:56.000 298 33407.64 291.64 2332.69 30.77 2010-10-25 11:22:57.000 298 33407.59 291.63 2332.64 30.77 2010-10-25 11:22:58.000 298 33407.56 291.63 2332.65 30.77 2010-10-25 11:22:59.000 298 33407.58 291.61 2332.61 30.77 2010-10-25 11:23:00.000 298 33407.52 291.61 2332.61 30.77 2010-10-25 11:23:01.000 298 33407.43 291.57 2332.68 30.77 2010-10-25 11:23:02.000 298 33407.50 291.57 2332.65 30.77 2010-10-25 11:23:03.000 298 33407.53 291.61 2332.67 30.77 2010-10-25 11:23:04.000 298 33407.52 291.57 2332.72 30.77 2010-10-25 11:23:05.000 298 33407.43 291.57 2332.66 30.77 2010-10-25 11:23:06.000 298 33407.37 291.52 2332.68 30.77 2010-10-25 11:23:07.000 298 33407.50 291.55 2332.73 30.77 2010-10-25 11:23:08.000 298 33407.50 291.50 2332.71 30.77 2010-10-25 11:23:09.000 298 33407.42 291.49 2332.74 30.77 2010-10-25 11:23:10.000 298 33407.41 291.53 2332.62 30.77 2010-10-25 11:23:11.000 298 33407.40 291.55 2332.68 30.77 2010-10-25 11:23:12.000 298 33407.31 291.51 2332.76 30.77 2010-10-25 11:23:13.000 298 33407.37 291.53 2332.83 30.77 2010-10-25 11:23:14.000 298 33407.22 291.55 2332.76 30.77 2010-10-25 11:23:15.000 298 33407.25 291.53 2332.71 30.77 2010-10-25 11:23:16.000 298 33407.27 291.52 2332.73 30.77 2010-10-25 11:23:17.000 298 33407.22 291.50 2332.83 30.77 2010-10-25 11:23:18.000 298 33407.25 291.51 2332.77 30.77 2010-10-25 11:23:19.000 298 33407.14 291.52 2332.79 30.77 2010-10-25 11:23:20.000 298 33407.18 291.50 2332.71 30.77 2010-10-25 11:23:21.000 298 33407.17 291.49 2332.74 30.77 2010-10-25 11:23:22.000 298 33407.12 291.53 2332.74 30.77 2010-10-25 11:23:23.000 298 33407.04 291.51 2332.83 30.77 2010-10-25 11:23:24.000 298 33407.12 291.49 2332.84 30.77 2010-10-25 11:23:25.000 298 33407.06 291.51 2332.88 30.77 2010-10-25 11:23:26.000 298 33407.07 291.48 2332.84 30.77 2010-10-25 11:23:27.000 298 33406.98 291.46 2332.92 30.77 2010-10-25 11:23:28.000 298 33406.97 291.55 2332.88 30.77 2010-10-25 11:23:29.000 298 33406.99 291.50 2332.97 30.77 2010-10-25 11:23:30.000 298 33407.00 291.54 2332.81 30.77 2010-10-25 11:23:31.000 298 33406.99 291.46 2332.95 30.77 2010-10-25 11:23:32.000 298 33406.90 291.47 2332.96 30.77 2010-10-25 11:23:33.000 298 33406.90 291.44 2332.89 30.77 2010-10-25 11:23:34.000 298 33406.97 291.51 2332.88 30.77 2010-10-25 11:23:35.000 298 33406.98 291.48 2332.99 30.77 2010-10-25 11:23:36.000 298 33406.96 291.53 2332.96 30.77 2010-10-25 11:23:37.000 298 33406.82 291.46 2332.90 30.77 2010-10-25 11:23:38.000 298 33406.87 291.46 2333.01 30.77 2010-10-25 11:23:39.000 298 33406.81 291.45 2332.86 30.77 2010-10-25 11:23:40.000 298 33406.91 291.46 2332.93 30.77 2010-10-25 11:23:41.000 298 33406.87 291.43 2332.93 30.77 2010-10-25 11:23:42.000 298 33406.89 291.51 2332.91 30.77 2010-10-25 11:23:43.000 298 33406.81 291.45 2332.99 30.77 2010-10-25 11:23:44.000 298 33406.78 291.46 2332.93 30.77 2010-10-25 11:23:45.000 298 33406.88 291.46 2333.04 30.77 2010-10-25 11:23:46.000 298 33406.79 291.48 2332.95 30.77 2010-10-25 11:23:47.000 298 33406.79 291.49 2333.03 30.77 2010-10-25 11:23:48.000 298 33406.79 291.49 2333.05 30.77 2010-10-25 11:23:49.000 298 33406.73 291.43 2333.08 30.77 2010-10-25 11:23:50.000 298 33406.75 291.44 2332.95 30.77 2010-10-25 11:23:51.000 298 33406.71 291.46 2333.00 30.77 2010-10-25 11:23:52.000 298 33406.75 291.43 2333.06 30.77 2010-10-25 11:23:53.000 298 33406.72 291.43 2333.16 30.77 2010-10-25 11:23:54.000 298 33406.75 291.43 2333.03 30.77 2010-10-25 11:23:55.000 298 33406.77 291.44 2333.01 30.77 2010-10-25 11:23:56.000 298 33406.70 291.41 2333.10 30.77 2010-10-25 11:23:57.000 298 33406.72 291.40 2333.08 30.77 2010-10-25 11:23:58.000 298 33406.68 291.44 2333.07 30.77 2010-10-25 11:23:59.000 298 33406.69 291.44 2333.12 30.77 2010-10-25 11:24:00.000 298 33406.69 291.43 2333.10 30.77 2010-10-25 11:24:01.000 298 33406.57 291.42 2333.10 30.77 2010-10-25 11:24:02.000 298 33406.74 291.43 2333.06 30.77 2010-10-25 11:24:03.000 298 33406.61 291.42 2333.10 30.77 2010-10-25 11:24:04.000 298 33406.63 291.43 2333.12 30.77 2010-10-25 11:24:05.000 298 33406.57 291.41 2333.12 30.77 2010-10-25 11:24:06.000 298 33406.69 291.44 2333.10 30.77 2010-10-25 11:24:07.000 298 33406.55 291.43 2333.14 30.77 2010-10-25 11:24:08.000 298 33406.63 291.41 2333.11 30.77 2010-10-25 11:24:09.000 298 33406.54 291.41 2333.12 30.77 2010-10-25 11:24:10.000 298 33406.57 291.43 2333.22 30.77 2010-10-25 11:24:11.000 298 33406.52 291.42 2333.16 30.77 2010-10-25 11:24:12.000 298 33406.55 291.43 2333.18 30.77 2010-10-25 11:24:13.000 298 33406.71 291.45 2333.14 30.77 2010-10-25 11:24:14.000 298 33406.46 291.38 2333.14 30.77 2010-10-25 11:24:15.000 298 33406.47 291.38 2333.12 30.77 2010-10-25 11:24:16.000 298 33406.50 291.37 2333.12 30.77 2010-10-25 11:24:17.000 298 33406.49 291.39 2333.11 30.77 2010-10-25 11:24:18.000 298 33406.41 291.36 2333.08 30.77 2010-10-25 11:24:19.000 298 33406.52 291.37 2333.11 30.77 2010-10-25 11:24:20.000 298 33406.50 291.40 2333.20 30.77 2010-10-25 11:24:21.000 298 33406.46 291.36 2333.17 30.77 2010-10-25 11:24:22.000 298 33406.43 291.31 2333.10 30.77 2010-10-25 11:24:23.000 298 33406.38 291.36 2333.17 30.77 2010-10-25 11:24:24.000 298 33406.39 291.37 2333.19 30.77 2010-10-25 11:24:25.000 298 33406.40 291.34 2333.14 30.77 2010-10-25 11:24:26.000 298 33406.31 291.37 2333.23 30.77 2010-10-25 11:24:27.000 298 33406.40 291.37 2333.24 30.77 2010-10-25 11:24:28.000 298 33406.43 291.34 2333.30 30.77 2010-10-25 11:24:29.000 298 33406.49 291.36 2333.24 30.77 2010-10-25 11:24:30.000 298 33406.37 291.35 2333.27 30.77 2010-10-25 11:24:31.000 298 33406.31 291.32 2333.23 30.77 2010-10-25 11:24:32.000 298 33406.35 291.39 2333.26 30.77 2010-10-25 11:24:33.000 298 33406.34 291.32 2333.26 30.77 2010-10-25 11:24:34.000 298 33406.40 291.35 2333.20 30.77 2010-10-25 11:24:35.000 298 33406.29 291.34 2333.24 30.77 2010-10-25 11:24:36.000 298 33406.25 291.33 2333.22 30.77 2010-10-25 11:24:37.000 298 33406.43 291.32 2333.23 30.77 2010-10-25 11:24:38.000 298 33406.35 291.31 2333.29 30.77 2010-10-25 11:24:39.000 298 33406.39 291.28 2333.18 30.77 2010-10-25 11:24:40.000 298 33406.38 291.26 2333.31 30.77 2010-10-25 11:24:41.000 298 33406.32 291.30 2333.23 30.77 2010-10-25 11:24:42.000 298 33406.39 291.24 2333.24 30.77 2010-10-25 11:24:43.000 298 33406.35 291.23 2333.23 30.77 2010-10-25 11:24:44.000 298 33406.38 291.22 2333.28 30.77 2010-10-25 11:24:45.000 298 33406.40 291.21 2333.33 30.77 2010-10-25 11:24:46.000 298 33406.37 291.24 2333.28 30.77 2010-10-25 11:24:47.000 298 33406.40 291.24 2333.27 30.77 2010-10-25 11:24:48.000 298 33406.33 291.20 2333.21 30.77 2010-10-25 11:24:49.000 298 33406.49 291.22 2333.25 30.77 2010-10-25 11:24:50.000 298 33406.32 291.20 2333.19 30.77 2010-10-25 11:24:51.000 298 33406.36 291.18 2333.30 30.77 2010-10-25 11:24:52.000 298 33406.39 291.19 2333.38 30.77 2010-10-25 11:24:53.000 298 33406.37 291.20 2333.23 30.77 2010-10-25 11:24:54.000 298 33406.32 291.18 2333.24 30.77 2010-10-25 11:24:55.000 298 33406.37 291.17 2333.28 30.77 2010-10-25 11:24:56.000 298 33406.35 291.12 2333.26 30.77 2010-10-25 11:24:57.000 298 33406.28 291.16 2333.22 30.77 2010-10-25 11:24:58.000 298 33406.29 291.15 2333.29 30.77 2010-10-25 11:24:59.000 298 33406.26 291.23 2333.26 30.77 2010-10-25 11:25:00.000 298 33406.24 291.20 2333.29 30.77 2010-10-25 11:25:01.000 298 33406.34 291.13 2333.32 30.77 2010-10-25 11:25:02.000 298 33406.34 291.22 2333.26 30.77 2010-10-25 11:25:03.000 298 33406.28 291.18 2333.29 30.77 2010-10-25 11:25:04.000 298 33406.27 291.21 2333.29 30.77 2010-10-25 11:25:05.000 298 33406.25 291.16 2333.33 30.77 2010-10-25 11:25:06.000 298 33406.24 291.23 2333.32 30.77 2010-10-25 11:25:07.000 298 33406.21 291.17 2333.28 30.77 2010-10-25 11:25:08.000 298 33406.26 291.18 2333.30 30.77 2010-10-25 11:25:09.000 298 33406.30 291.16 2333.33 30.77 2010-10-25 11:25:10.000 298 33406.31 291.16 2333.26 30.77 2010-10-25 11:25:11.000 298 33406.30 291.19 2333.31 30.77 2010-10-25 11:25:12.000 298 33406.29 291.23 2333.37 30.77 2010-10-25 11:25:13.000 298 33406.16 291.21 2333.27 30.77 2010-10-25 11:25:14.000 298 33406.39 291.19 2333.32 30.77 2010-10-25 11:25:15.000 298 33406.31 291.20 2333.34 30.77 2010-10-25 11:25:16.000 298 33406.35 291.18 2333.30 30.77 2010-10-25 11:25:17.000 298 33406.32 291.16 2333.30 30.77 2010-10-25 11:25:18.000 298 33406.35 291.20 2333.33 30.77 2010-10-25 11:25:19.000 298 33406.32 291.18 2333.36 30.77 2010-10-25 11:25:20.000 298 33406.26 291.19 2333.33 30.77 2010-10-25 11:25:21.000 298 33406.16 291.15 2333.37 30.77 2010-10-25 11:25:22.000 298 33406.31 291.16 2333.32 30.77 2010-10-25 11:25:23.000 298 33406.29 291.19 2333.30 30.77 2010-10-25 11:25:24.000 298 33406.26 291.20 2333.32 30.77 2010-10-25 11:25:25.000 298 33406.26 291.14 2333.32 30.77 2010-10-25 11:25:26.000 298 33406.28 291.16 2333.33 30.77 2010-10-25 11:25:27.000 298 33406.29 291.12 2333.25 30.77 2010-10-25 11:25:28.000 298 33406.30 291.14 2333.33 30.77 2010-10-25 11:25:29.000 298 33406.30 291.16 2333.30 30.77 2010-10-25 11:25:30.000 298 33406.34 291.12 2333.34 30.77 2010-10-25 11:25:31.000 298 33406.16 291.10 2333.35 30.77 2010-10-25 11:25:32.000 298 33406.32 291.09 2333.20 30.77 2010-10-25 11:25:33.000 298 33406.21 291.09 2333.30 30.77 2010-10-25 11:25:34.000 298 33406.39 291.06 2333.36 30.77 2010-10-25 11:25:35.000 298 33406.41 291.07 2333.32 30.77 2010-10-25 11:25:36.000 298 33406.38 291.06 2333.30 30.77 2010-10-25 11:25:37.000 298 33406.40 291.01 2333.20 30.77 2010-10-25 11:25:38.000 298 33406.40 290.99 2333.40 30.77 2010-10-25 11:25:39.000 298 33406.44 290.99 2333.38 30.77 2010-10-25 11:25:40.000 298 33406.46 290.99 2333.35 30.77 2010-10-25 11:25:41.000 298 33406.54 291.00 2333.18 30.77 2010-10-25 11:25:42.000 298 33406.43 290.95 2333.17 30.77 2010-10-25 11:25:43.000 298 33406.57 290.96 2333.24 30.77 2010-10-25 11:25:44.000 298 33406.52 290.95 2333.28 30.77 2010-10-25 11:25:45.000 298 33406.62 290.92 2333.29 30.77 2010-10-25 11:25:46.000 298 33406.60 290.96 2333.28 30.77 2010-10-25 11:25:47.000 298 33406.62 290.92 2333.26 30.77 2010-10-25 11:25:48.000 298 33406.54 290.95 2333.23 30.77 2010-10-25 11:25:49.000 298 33406.65 290.93 2333.29 30.77 2010-10-25 11:25:50.000 298 33406.54 290.93 2333.22 30.77 2010-10-25 11:25:51.000 298 33406.50 290.94 2333.23 30.77 2010-10-25 11:25:52.000 298 33406.60 290.94 2333.20 30.77 2010-10-25 11:25:53.000 298 33406.62 290.94 2333.22 30.77 2010-10-25 11:25:54.000 298 33406.56 290.92 2333.23 30.77 2010-10-25 11:25:55.000 298 33406.60 290.90 2333.22 30.77 2010-10-25 11:25:56.000 298 33406.60 290.93 2333.16 30.77 2010-10-25 11:25:57.000 298 33406.57 290.87 2333.18 30.77 2010-10-25 11:25:58.000 298 33406.55 290.90 2333.26 30.77 2010-10-25 11:25:59.000 298 33406.51 290.90 2333.18 30.77 2010-10-25 11:26:00.000 298 33406.46 290.88 2333.21 30.77 2010-10-25 11:26:01.000 298 33406.54 290.92 2333.27 30.77 2010-10-25 11:26:02.000 298 33406.61 290.90 2333.26 30.77 2010-10-25 11:26:03.000 298 33406.54 290.88 2333.23 30.77 2010-10-25 11:26:04.000 298 33406.51 290.84 2333.20 30.77 2010-10-25 11:26:05.000 298 33406.46 290.87 2333.18 30.77 2010-10-25 11:26:06.000 298 33406.54 290.84 2333.26 30.77 2010-10-25 11:26:07.000 298 33406.58 290.84 2333.27 30.77 2010-10-25 11:26:08.000 298 33406.57 290.81 2333.22 30.77 2010-10-25 11:26:09.000 298 33406.51 290.79 2333.18 30.77 2010-10-25 11:26:10.000 298 33406.54 290.81 2333.23 30.77 2010-10-25 11:26:11.000 298 33406.56 290.79 2333.26 30.77 2010-10-25 11:26:12.000 298 33406.46 290.83 2333.27 30.77 2010-10-25 11:26:13.000 298 33406.51 290.76 2333.22 30.77 2010-10-25 11:26:14.000 298 33406.44 290.77 2333.19 30.77 2010-10-25 11:26:15.000 298 33406.46 290.76 2333.22 30.77 2010-10-25 11:26:16.000 298 33406.52 290.80 2333.27 30.77 2010-10-25 11:26:17.000 298 33406.43 290.80 2333.28 30.77 2010-10-25 11:26:18.000 298 33406.36 290.81 2333.16 30.77 2010-10-25 11:26:19.000 298 33406.48 290.82 2333.22 30.77 2010-10-25 11:26:20.000 298 33406.40 290.78 2333.23 30.77 2010-10-25 11:26:21.000 298 33406.40 290.78 2333.20 30.77 2010-10-25 11:26:22.000 298 33406.43 290.85 2333.29 30.77 2010-10-25 11:26:23.000 298 33406.43 290.85 2333.25 30.77 2010-10-25 11:26:24.000 298 33406.47 290.85 2333.22 30.77 2010-10-25 11:26:25.000 298 33406.37 290.85 2333.28 30.77 2010-10-25 11:26:26.000 298 33406.40 290.84 2333.23 30.77 2010-10-25 11:26:27.000 298 33406.42 290.81 2333.20 30.77 2010-10-25 11:26:28.000 298 33406.35 290.82 2333.32 30.77 2010-10-25 11:26:29.000 298 33406.38 290.81 2333.27 30.77 2010-10-25 11:26:30.000 298 33406.33 290.81 2333.27 30.77 2010-10-25 11:26:31.000 298 33406.44 290.84 2333.29 30.77 2010-10-25 11:26:32.000 298 33406.35 290.83 2333.27 30.77 2010-10-25 11:26:33.000 298 33406.37 290.84 2333.24 30.77 2010-10-25 11:26:34.000 298 33406.43 290.79 2333.32 30.77 2010-10-25 11:26:35.000 298 33406.31 290.77 2333.27 30.77 2010-10-25 11:26:36.000 298 33406.42 290.76 2333.33 30.77 2010-10-25 11:26:37.000 298 33406.38 290.76 2333.30 30.77 2010-10-25 11:26:38.000 298 33406.31 290.80 2333.37 30.77 2010-10-25 11:26:39.000 298 33406.35 290.80 2333.40 30.77 2010-10-25 11:26:40.000 298 33406.36 290.79 2333.25 30.77 2010-10-25 11:26:41.000 298 33406.33 290.74 2333.36 30.77 2010-10-25 11:26:42.000 298 33406.37 290.76 2333.37 30.77 2010-10-25 11:26:43.000 298 33406.42 290.71 2333.42 30.77 2010-10-25 11:26:44.000 298 33406.28 290.78 2333.36 30.77 2010-10-25 11:26:45.000 298 33406.31 290.79 2333.41 30.77 2010-10-25 11:26:46.000 298 33406.33 290.75 2333.27 30.77 2010-10-25 11:26:47.000 298 33406.31 290.74 2333.34 30.77 2010-10-25 11:26:48.000 298 33406.26 290.74 2333.32 30.77 2010-10-25 11:26:49.000 298 33406.30 290.72 2333.38 30.77 2010-10-25 11:26:50.000 298 33406.32 290.74 2333.40 30.77 2010-10-25 11:26:51.000 298 33406.25 290.71 2333.43 30.77 2010-10-25 11:26:52.000 298 33406.28 290.75 2333.42 30.77 2010-10-25 11:26:53.000 298 33406.29 290.75 2333.45 30.77 2010-10-25 11:26:54.000 298 33406.26 290.75 2333.38 30.77 2010-10-25 11:26:55.000 298 33406.25 290.70 2333.45 30.77 2010-10-25 11:26:56.000 298 33406.21 290.70 2333.47 30.77 2010-10-25 11:26:57.000 298 33406.30 290.73 2333.49 30.77 2010-10-25 11:26:58.000 298 33406.28 290.70 2333.45 30.77 2010-10-25 11:26:59.000 298 33406.19 290.70 2333.43 30.77 2010-10-25 11:27:00.000 298 33406.28 290.74 2333.39 30.77 2010-10-25 11:27:01.000 298 33406.29 290.71 2333.47 30.77 2010-10-25 11:27:02.000 298 33406.29 290.73 2333.47 30.77 2010-10-25 11:27:03.000 298 33406.27 290.71 2333.52 30.77 2010-10-25 11:27:04.000 298 33406.24 290.72 2333.44 30.77 2010-10-25 11:27:05.000 298 33406.26 290.68 2333.39 30.77 2010-10-25 11:27:06.000 298 33406.30 290.72 2333.58 30.77 2010-10-25 11:27:07.000 298 33406.26 290.76 2333.42 30.77 2010-10-25 11:27:08.000 298 33406.26 290.73 2333.44 30.77 2010-10-25 11:27:09.000 298 33406.22 290.69 2333.48 30.77 2010-10-25 11:27:10.000 298 33406.23 290.69 2333.47 30.77 2010-10-25 11:27:11.000 298 33406.18 290.70 2333.42 30.77 2010-10-25 11:27:12.000 298 33406.22 290.68 2333.43 30.77 2010-10-25 11:27:13.000 298 33406.32 290.67 2333.47 30.77 2010-10-25 11:27:14.000 298 33406.19 290.69 2333.48 30.77 2010-10-25 11:27:15.000 298 33406.26 290.68 2333.54 30.77 2010-10-25 11:27:16.000 298 33406.24 290.66 2333.51 30.77 2010-10-25 11:27:17.000 298 33406.18 290.64 2333.57 30.77 2010-10-25 11:27:18.000 298 33406.23 290.64 2333.51 30.77 2010-10-25 11:27:19.000 298 33406.17 290.66 2333.49 30.77 2010-10-25 11:27:20.000 298 33406.09 290.66 2333.44 30.77 2010-10-25 11:27:21.000 298 33406.10 290.67 2333.49 30.77 2010-10-25 11:27:22.000 298 33406.18 290.68 2333.48 30.77 2010-10-25 11:27:23.000 298 33406.15 290.68 2333.52 30.77 2010-10-25 11:27:24.000 298 33406.16 290.65 2333.47 30.77 2010-10-25 11:27:25.000 298 33406.09 290.68 2333.53 30.77 2010-10-25 11:27:26.000 298 33406.01 290.68 2333.51 30.77 2010-10-25 11:27:27.000 298 33406.09 290.68 2333.53 30.77 2010-10-25 11:27:28.000 298 33406.05 290.64 2333.53 30.77 2010-10-25 11:27:29.000 298 33406.06 290.65 2333.51 30.77 2010-10-25 11:27:30.000 298 33406.08 290.67 2333.56 30.77 2010-10-25 11:27:31.000 298 33406.05 290.65 2333.50 30.77 2010-10-25 11:27:32.000 298 33406.05 290.70 2333.49 30.77 2010-10-25 11:27:33.000 298 33406.10 290.70 2333.55 30.77 2010-10-25 11:27:34.000 298 33406.12 290.67 2333.54 30.77 2010-10-25 11:27:35.000 298 33406.04 290.67 2333.53 30.77 2010-10-25 11:27:36.000 298 33406.03 290.66 2333.51 30.77 2010-10-25 11:27:37.000 298 33406.03 290.65 2333.49 30.77 2010-10-25 11:27:38.000 298 33406.03 290.69 2333.65 30.77 2010-10-25 11:27:39.000 298 33406.00 290.62 2333.54 30.77 2010-10-25 11:27:40.000 298 33406.03 290.62 2333.49 30.77 2010-10-25 11:27:41.000 298 33406.06 290.63 2333.55 30.77 2010-10-25 11:27:42.000 298 33405.97 290.60 2333.60 30.77 2010-10-25 11:27:43.000 298 33405.88 290.60 2333.55 30.77 2010-10-25 11:27:44.000 298 33406.08 290.60 2333.58 30.77 2010-10-25 11:27:45.000 298 33405.85 290.62 2333.58 30.77 2010-10-25 11:27:46.000 298 33405.92 290.60 2333.60 30.77 2010-10-25 11:27:47.000 298 33405.99 290.62 2333.58 30.77 2010-10-25 11:27:48.000 298 33405.89 290.61 2333.57 30.77 2010-10-25 11:27:49.000 298 33405.92 290.60 2333.62 30.77 2010-10-25 11:27:50.000 298 33405.96 290.62 2333.62 30.77 2010-10-25 11:27:51.000 298 33405.89 290.60 2333.60 30.77 2010-10-25 11:27:52.000 298 33405.94 290.61 2333.58 30.77 2010-10-25 11:27:53.000 298 33405.98 290.62 2333.60 30.77 2010-10-25 11:27:54.000 298 33405.90 290.60 2333.62 30.77 2010-10-25 11:27:55.000 298 33405.99 290.57 2333.62 30.77 2010-10-25 11:27:56.000 298 33405.88 290.61 2333.54 30.77 2010-10-25 11:27:57.000 298 33405.83 290.62 2333.69 30.77 2010-10-25 11:27:58.000 298 33405.84 290.60 2333.67 30.77 2010-10-25 11:27:59.000 298 33405.93 290.60 2333.69 30.77 2010-10-25 11:28:00.000 298 33405.85 290.59 2333.73 30.77 2010-10-25 11:28:01.000 298 33405.79 290.60 2333.69 30.77 2010-10-25 11:28:02.000 298 33405.89 290.60 2333.70 30.77 2010-10-25 11:28:03.000 298 33405.85 290.58 2333.68 30.77 2010-10-25 11:28:04.000 298 33405.88 290.56 2333.74 30.77 2010-10-25 11:28:05.000 298 33405.93 290.60 2333.76 30.77 2010-10-25 11:28:06.000 298 33405.87 290.65 2333.67 30.77 2010-10-25 11:28:07.000 298 33405.82 290.64 2333.76 30.77 2010-10-25 11:28:08.000 298 33405.79 290.61 2333.70 30.77 2010-10-25 11:28:09.000 298 33405.84 290.59 2333.69 30.77 2010-10-25 11:28:10.000 298 33405.87 290.56 2333.71 30.77 2010-10-25 11:28:11.000 298 33405.88 290.58 2333.77 30.77 2010-10-25 11:28:12.000 298 33405.87 290.60 2333.78 30.77 2010-10-25 11:28:13.000 298 33405.70 290.60 2333.82 30.77 2010-10-25 11:28:14.000 298 33405.82 290.63 2333.77 30.77 2010-10-25 11:28:15.000 298 33405.81 290.59 2333.77 30.77 2010-10-25 11:28:16.000 298 33405.75 290.62 2333.75 30.77 2010-10-25 11:28:17.000 298 33405.76 290.64 2333.74 30.77 2010-10-25 11:28:18.000 298 33405.79 290.60 2333.77 30.77 2010-10-25 11:28:19.000 298 33405.86 290.60 2333.85 30.77 2010-10-25 11:28:20.000 298 33405.81 290.61 2333.77 30.77 2010-10-25 11:28:21.000 298 33405.87 290.61 2333.88 30.77 2010-10-25 11:28:22.000 298 33405.78 290.61 2333.84 30.77 2010-10-25 11:28:23.000 298 33405.76 290.60 2333.79 30.77 2010-10-25 11:28:24.000 298 33405.78 290.58 2333.78 30.77 2010-10-25 11:28:25.000 298 33405.77 290.62 2333.74 30.77 2010-10-25 11:28:26.000 298 33405.77 290.60 2333.85 30.77 2010-10-25 11:28:27.000 298 33405.64 290.61 2333.89 30.77 2010-10-25 11:28:28.000 298 33405.74 290.62 2333.88 30.77 2010-10-25 11:28:29.000 298 33405.80 290.65 2333.79 30.77 2010-10-25 11:28:30.000 298 33405.73 290.65 2333.84 30.77 2010-10-25 11:28:31.000 298 33405.71 290.58 2333.88 30.77 2010-10-25 11:28:32.000 298 33405.75 290.58 2333.89 30.77 2010-10-25 11:28:33.000 298 33405.66 290.62 2333.86 30.77 2010-10-25 11:28:34.000 298 33405.65 290.60 2333.79 30.77 2010-10-25 11:28:35.000 298 33405.78 290.57 2333.92 30.77 2010-10-25 11:28:36.000 298 33405.81 290.60 2333.88 30.77 2010-10-25 11:28:37.000 298 33405.75 290.58 2333.84 30.77 2010-10-25 11:28:38.000 298 33405.68 290.56 2333.83 30.77 2010-10-25 11:28:39.000 298 33405.68 290.57 2333.89 30.77 2010-10-25 11:28:40.000 298 33405.71 290.57 2333.90 30.77 2010-10-25 11:28:41.000 298 33405.76 290.52 2333.90 30.77 2010-10-25 11:28:42.000 298 33405.76 290.53 2333.87 30.77 2010-10-25 11:28:43.000 298 33405.88 290.54 2333.85 30.77 2010-10-25 11:28:44.000 298 33405.62 290.54 2333.89 30.77 2010-10-25 11:28:45.000 298 33405.75 290.55 2333.87 30.77 2010-10-25 11:28:46.000 298 33405.74 290.57 2333.92 30.77 2010-10-25 11:28:47.000 298 33405.70 290.53 2333.91 30.77 2010-10-25 11:28:48.000 298 33405.71 290.52 2333.97 30.77 2010-10-25 11:28:49.000 298 33405.77 290.53 2333.91 30.77 2010-10-25 11:28:50.000 298 33405.84 290.54 2333.88 30.77 2010-10-25 11:28:51.000 298 33405.73 290.51 2333.92 30.77 2010-10-25 11:28:52.000 298 33405.77 290.50 2333.92 30.77 2010-10-25 11:28:53.000 298 33405.81 290.50 2333.94 30.77 2010-10-25 11:28:54.000 298 33405.78 290.50 2333.95 30.77 2010-10-25 11:28:55.000 298 33405.73 290.50 2333.90 30.77 2010-10-25 11:28:56.000 298 33405.75 290.51 2333.97 30.77 2010-10-25 11:28:57.000 298 33405.81 290.50 2333.95 30.77 2010-10-25 11:28:58.000 298 33405.82 290.52 2333.89 30.77 2010-10-25 11:28:59.000 298 33405.85 290.48 2334.00 30.77 2010-10-25 11:29:00.000 298 33405.71 290.51 2334.01 30.77 2010-10-25 11:29:01.000 298 33405.73 290.49 2333.92 30.77 2010-10-25 11:29:02.000 298 33405.73 290.50 2333.93 30.77 2010-10-25 11:29:03.000 298 33405.86 290.49 2333.95 30.77 2010-10-25 11:29:04.000 298 33405.88 290.48 2333.98 30.77 2010-10-25 11:29:05.000 298 33405.82 290.50 2333.92 30.77 2010-10-25 11:29:06.000 298 33405.81 290.44 2333.89 30.77 2010-10-25 11:29:07.000 298 33405.81 290.49 2334.04 30.77 2010-10-25 11:29:08.000 298 33405.75 290.45 2333.95 30.77 2010-10-25 11:29:09.000 298 33405.93 290.44 2334.00 30.77 2010-10-25 11:29:10.000 298 33405.86 290.44 2334.00 30.77 2010-10-25 11:29:11.000 298 33405.86 290.45 2333.98 30.77 2010-10-25 11:29:12.000 298 33405.93 290.45 2333.98 30.77 2010-10-25 11:29:13.000 298 33405.90 290.43 2333.97 30.77 2010-10-25 11:29:14.000 298 33405.91 290.43 2333.89 30.77 2010-10-25 11:29:15.000 298 33405.96 290.47 2333.97 30.77 2010-10-25 11:29:16.000 298 33405.97 290.43 2333.92 30.77 2010-10-25 11:29:17.000 298 33405.97 290.43 2333.97 30.77 2010-10-25 11:29:18.000 298 33405.98 290.46 2333.95 30.77 2010-10-25 11:29:19.000 298 33405.91 290.43 2333.96 30.77 2010-10-25 11:29:20.000 298 33405.92 290.44 2333.89 30.77 2010-10-25 11:29:21.000 298 33405.91 290.43 2333.92 30.77 2010-10-25 11:29:22.000 298 33405.90 290.44 2333.89 30.77 2010-10-25 11:29:23.000 298 33405.85 290.46 2333.98 30.77 2010-10-25 11:29:24.000 298 33405.93 290.47 2333.99 30.77 2010-10-25 11:29:25.000 298 33405.96 290.42 2333.93 30.77 2010-10-25 11:29:26.000 298 33405.95 290.44 2333.91 30.77 2010-10-25 11:29:27.000 298 33405.88 290.43 2333.98 30.77 2010-10-25 11:29:28.000 298 33405.82 290.43 2334.06 30.77 2010-10-25 11:29:29.000 298 33405.89 290.45 2333.95 30.77 2010-10-25 11:29:30.000 298 33405.92 290.52 2333.96 30.77 2010-10-25 11:29:31.000 298 33405.84 290.45 2333.91 30.77 2010-10-25 11:29:32.000 298 33405.97 290.46 2333.97 30.77 2010-10-25 11:29:33.000 298 33406.03 290.43 2334.03 30.77 2010-10-25 11:29:34.000 298 33405.96 290.46 2333.95 30.77 2010-10-25 11:29:35.000 298 33405.96 290.43 2334.04 30.77 2010-10-25 11:29:36.000 298 33405.92 290.46 2333.98 30.77 2010-10-25 11:29:37.000 298 33405.93 290.45 2333.93 30.77 2010-10-25 11:29:38.000 298 33405.95 290.48 2333.95 30.77 2010-10-25 11:29:39.000 298 33405.95 290.45 2333.90 30.77 2010-10-25 11:29:40.000 298 33405.97 290.45 2333.97 30.77 2010-10-25 11:29:41.000 298 33405.94 290.44 2333.93 30.77 2010-10-25 11:29:42.000 298 33405.99 290.46 2333.89 30.77 2010-10-25 11:29:43.000 298 33406.06 290.45 2333.94 30.77 2010-10-25 11:29:44.000 298 33405.99 290.47 2333.94 30.77 2010-10-25 11:29:45.000 298 33405.91 290.47 2334.03 30.77 2010-10-25 11:29:46.000 298 33405.95 290.49 2333.98 30.77 2010-10-25 11:29:47.000 298 33406.03 290.44 2333.99 30.77 2010-10-25 11:29:48.000 298 33405.97 290.41 2334.05 30.77 2010-10-25 11:29:49.000 298 33405.97 290.39 2334.00 30.77 2010-10-25 11:29:50.000 298 33405.92 290.42 2334.00 30.77 2010-10-25 11:29:51.000 298 33406.09 290.48 2333.97 30.77 2010-10-25 11:29:52.000 298 33406.01 290.45 2334.01 30.77 2010-10-25 11:29:53.000 298 33406.04 290.42 2334.01 30.77 2010-10-25 11:29:54.000 298 33406.06 290.44 2334.01 30.77 2010-10-25 11:29:55.000 298 33406.12 290.41 2333.95 30.77 2010-10-25 11:29:56.000 298 33406.04 290.43 2334.05 30.77 2010-10-25 11:29:57.000 298 33406.17 290.39 2334.00 30.77 2010-10-25 11:29:58.000 298 33406.13 290.40 2333.98 30.77 2010-10-25 11:29:59.000 298 33406.06 290.42 2334.14 30.77 2010-10-25 11:30:00.000 298 33406.10 290.42 2334.04 30.77 2010-10-25 11:30:01.000 298 33406.11 290.38 2333.97 30.77 2010-10-25 11:30:02.000 298 33406.12 290.44 2334.01 30.77 2010-10-25 11:30:03.000 298 33406.09 290.38 2334.00 30.77 2010-10-25 11:30:04.000 298 33406.09 290.37 2334.00 30.77 2010-10-25 11:30:05.000 298 33406.20 290.39 2334.01 30.77 2010-10-25 11:30:06.000 298 33406.19 290.41 2334.00 30.77 2010-10-25 11:30:07.000 298 33406.09 290.41 2334.01 30.77 2010-10-25 11:30:08.000 298 33406.19 290.39 2334.00 30.77 2010-10-25 11:30:09.000 298 33406.15 290.38 2333.95 30.77 2010-10-25 11:30:10.000 298 33406.13 290.37 2333.97 30.77 2010-10-25 11:30:11.000 298 33406.18 290.40 2334.03 30.77 2010-10-25 11:30:12.000 298 33406.20 290.41 2334.02 30.77 2010-10-25 11:30:13.000 298 33406.15 290.40 2334.02 30.77 2010-10-25 11:30:14.000 298 33406.19 290.36 2333.97 30.77 2010-10-25 11:30:15.000 298 33406.18 290.37 2334.03 30.77 2010-10-25 11:30:16.000 298 33406.21 290.35 2334.04 30.77 2010-10-25 11:30:17.000 298 33406.17 290.36 2334.04 30.77 2010-10-25 11:30:18.000 298 33406.12 290.34 2334.09 30.77 2010-10-25 11:30:19.000 298 33406.16 290.33 2333.95 30.77 2010-10-25 11:30:20.000 298 33406.29 290.29 2333.98 30.77 2010-10-25 11:30:21.000 298 33406.13 290.32 2333.97 30.77 2010-10-25 11:30:22.000 298 33406.21 290.34 2333.94 30.77 2010-10-25 11:30:23.000 298 33406.24 290.36 2334.05 30.77 2010-10-25 11:30:24.000 298 33406.22 290.32 2334.02 30.77 2010-10-25 11:30:25.000 298 33406.29 290.30 2334.03 30.77 2010-10-25 11:30:26.000 298 33406.33 290.36 2333.99 30.77 2010-10-25 11:30:27.000 298 33406.35 290.30 2333.98 30.77 2010-10-25 11:30:28.000 298 33406.28 290.29 2334.00 30.77 2010-10-25 11:30:29.000 298 33406.31 290.28 2333.91 30.77 2010-10-25 11:30:30.000 298 33406.32 290.27 2334.01 30.77 2010-10-25 11:30:31.000 298 33406.31 290.26 2334.00 30.77 2010-10-25 11:30:32.000 298 33406.34 290.23 2333.97 30.77 2010-10-25 11:30:33.000 298 33406.32 290.30 2334.00 30.77 2010-10-25 11:30:34.000 298 33406.42 290.27 2334.01 30.77 2010-10-25 11:30:35.000 298 33406.41 290.24 2334.10 30.77 2010-10-25 11:30:36.000 298 33406.31 290.25 2334.01 30.77 2010-10-25 11:30:37.000 298 33406.25 290.25 2333.94 30.77 2010-10-25 11:30:38.000 298 33406.32 290.26 2334.01 30.77 2010-10-25 11:30:39.000 298 33406.35 290.26 2333.96 30.77 2010-10-25 11:30:40.000 298 33406.24 290.24 2333.94 30.77 2010-10-25 11:30:41.000 298 33406.34 290.25 2333.86 30.77 2010-10-25 11:30:42.000 298 33406.25 290.26 2333.91 30.77 2010-10-25 11:30:43.000 298 33406.34 290.24 2334.05 30.77 2010-10-25 11:30:44.000 298 33406.31 290.26 2334.02 30.77 2010-10-25 11:30:45.000 298 33406.19 290.25 2333.90 30.77 2010-10-25 11:30:46.000 298 33406.17 290.24 2333.90 30.77 2010-10-25 11:30:47.000 298 33406.26 290.26 2333.91 30.77 2010-10-25 11:30:48.000 298 33406.15 290.23 2333.95 30.77 2010-10-25 11:30:49.000 298 33406.39 290.27 2334.03 30.77 2010-10-25 11:30:50.000 298 33406.17 290.23 2333.99 30.77 2010-10-25 11:30:51.000 298 33406.21 290.27 2333.94 30.77 2010-10-25 11:30:52.000 298 33406.23 290.27 2333.96 30.77 2010-10-25 11:30:53.000 298 33406.31 290.23 2333.95 30.77 2010-10-25 11:30:54.000 298 33406.28 290.22 2333.95 30.77 2010-10-25 11:30:55.000 298 33406.12 290.21 2334.07 30.77 2010-10-25 11:30:56.000 298 33406.24 290.25 2333.96 30.77 2010-10-25 11:30:57.000 298 33406.17 290.21 2334.02 30.77 2010-10-25 11:30:58.000 298 33406.09 290.21 2334.03 30.77 2010-10-25 11:30:59.000 298 33406.12 290.23 2334.10 30.77 2010-10-25 11:31:00.000 298 33406.13 290.22 2334.01 30.77 2010-10-25 11:31:01.000 298 33406.20 290.23 2333.96 30.77 2010-10-25 11:31:02.000 298 33406.10 290.21 2334.02 30.77 2010-10-25 11:31:03.000 298 33406.12 290.23 2334.04 30.77 2010-10-25 11:31:04.000 298 33406.19 290.22 2334.00 30.77 2010-10-25 11:31:05.000 298 33406.12 290.22 2334.09 30.77 2010-10-25 11:31:06.000 298 33406.06 290.25 2334.01 30.77 2010-10-25 11:31:07.000 298 33406.15 290.24 2334.08 30.77 2010-10-25 11:31:08.000 298 33406.00 290.22 2334.10 30.77 2010-10-25 11:31:09.000 298 33406.21 290.25 2334.13 30.77 2010-10-25 11:31:10.000 298 33406.07 290.24 2334.06 30.77 2010-10-25 11:31:11.000 298 33406.13 290.25 2334.20 30.77 2010-10-25 11:31:12.000 298 33406.11 290.23 2334.05 30.77 2010-10-25 11:31:13.000 298 33406.01 290.24 2334.04 30.77 2010-10-25 11:31:14.000 298 33406.12 290.24 2334.07 30.77 2010-10-25 11:31:15.000 298 33406.07 290.27 2334.11 30.77 2010-10-25 11:31:16.000 298 33406.06 290.25 2334.05 30.77 2010-10-25 11:31:17.000 298 33406.01 290.22 2334.04 30.77 2010-10-25 11:31:18.000 298 33406.15 290.26 2334.10 30.77 2010-10-25 11:31:19.000 298 33405.97 290.20 2334.10 30.77 2010-10-25 11:31:20.000 298 33406.21 290.23 2334.16 30.77 2010-10-25 11:31:21.000 298 33405.97 290.25 2334.07 30.77 2010-10-25 11:31:22.000 298 33406.02 290.20 2334.11 30.77 2010-10-25 11:31:23.000 298 33405.99 290.22 2334.16 30.77 2010-10-25 11:31:24.000 298 33406.07 290.24 2334.14 30.77 2010-10-25 11:31:25.000 298 33406.06 290.25 2334.10 30.77 2010-10-25 11:31:26.000 298 33406.06 290.20 2334.26 30.77 2010-10-25 11:31:27.000 298 33406.08 290.25 2334.11 30.77 2010-10-25 11:31:28.000 298 33406.12 290.24 2334.11 30.77 2010-10-25 11:31:29.000 298 33406.13 290.21 2334.22 30.77 2010-10-25 11:31:30.000 298 33406.06 290.25 2334.20 30.77 2010-10-25 11:31:31.000 298 33406.15 290.20 2334.16 30.77 2010-10-25 11:31:32.000 298 33406.09 290.21 2334.30 30.77 2010-10-25 11:31:33.000 298 33406.03 290.21 2334.15 30.77 2010-10-25 11:31:34.000 298 33406.02 290.19 2334.13 30.77 2010-10-25 11:31:35.000 298 33406.09 290.20 2334.17 30.77 2010-10-25 11:31:36.000 298 33406.08 290.17 2334.17 30.77 2010-10-25 11:31:37.000 298 33406.06 290.18 2334.18 30.77 2010-10-25 11:31:38.000 298 33406.16 290.19 2334.29 30.77 2010-10-25 11:31:39.000 298 33406.10 290.14 2334.16 30.77 2010-10-25 11:31:40.000 298 33406.09 290.13 2334.17 30.77 2010-10-25 11:31:41.000 298 33406.06 290.15 2334.19 30.77 2010-10-25 11:31:42.000 298 33406.09 290.12 2334.19 30.77 2010-10-25 11:31:43.000 298 33406.09 290.13 2334.22 30.77 2010-10-25 11:31:44.000 298 33406.01 290.14 2334.23 30.77 2010-10-25 11:31:45.000 298 33406.01 290.10 2334.14 30.77 2010-10-25 11:31:46.000 298 33406.05 290.07 2334.19 30.77 2010-10-25 11:31:47.000 298 33406.00 290.12 2334.17 30.77 2010-10-25 11:31:48.000 298 33405.99 290.10 2334.20 30.77 2010-10-25 11:31:49.000 298 33405.96 290.10 2334.21 30.77 2010-10-25 11:31:50.000 298 33406.07 290.10 2334.23 30.77 2010-10-25 11:31:51.000 298 33406.01 290.10 2334.19 30.77 2010-10-25 11:31:52.000 298 33406.04 290.13 2334.22 30.77 2010-10-25 11:31:53.000 298 33406.04 290.16 2334.22 30.77 2010-10-25 11:31:54.000 298 33406.00 290.14 2334.16 30.77 2010-10-25 11:31:55.000 298 33406.13 290.17 2334.24 30.77 2010-10-25 11:31:56.000 298 33406.04 290.10 2334.26 30.77 2010-10-25 11:31:57.000 298 33405.98 290.17 2334.25 30.77 2010-10-25 11:31:58.000 298 33406.00 290.13 2334.23 30.77 2010-10-25 11:31:59.000 298 33405.96 290.12 2334.19 30.77 2010-10-25 11:32:00.000 298 33406.00 290.12 2334.15 30.77 2010-10-25 11:32:01.000 298 33405.94 290.16 2334.25 30.77 2010-10-25 11:32:02.000 298 33405.89 290.19 2334.28 30.77 2010-10-25 11:32:03.000 298 33406.02 290.13 2334.18 30.77 2010-10-25 11:32:04.000 298 33405.99 290.11 2334.23 30.77 2010-10-25 11:32:05.000 298 33405.91 290.09 2334.24 30.77 2010-10-25 11:32:06.000 298 33405.97 290.13 2334.22 30.77 2010-10-25 11:32:07.000 298 33406.00 290.07 2334.17 30.77 2010-10-25 11:32:08.000 298 33406.02 290.09 2334.27 30.77 2010-10-25 11:32:09.000 298 33406.04 290.05 2334.35 30.77 2010-10-25 11:32:10.000 298 33405.99 290.04 2334.38 30.77 2010-10-25 11:32:11.000 298 33406.06 290.07 2334.17 30.77 2010-10-25 11:32:12.000 298 33406.06 290.06 2334.33 30.77 2010-10-25 11:32:13.000 298 33406.15 290.06 2334.33 30.77 2010-10-25 11:32:14.000 298 33406.06 290.00 2334.27 30.77 2010-10-25 11:32:15.000 298 33406.06 290.00 2334.23 30.77 2010-10-25 11:32:16.000 298 33406.12 290.00 2334.28 30.77 2010-10-25 11:32:17.000 298 33406.12 289.99 2334.25 30.77 2010-10-25 11:32:18.000 298 33406.22 290.00 2334.28 30.77 2010-10-25 11:32:19.000 298 33406.15 289.99 2334.31 30.77 2010-10-25 11:32:20.000 298 33406.14 289.95 2334.24 30.77 2010-10-25 11:32:21.000 298 33406.32 289.95 2334.26 30.77 2010-10-25 11:32:22.000 298 33406.28 289.98 2334.26 30.77 2010-10-25 11:32:23.000 298 33406.35 289.91 2334.25 30.77 2010-10-25 11:32:24.000 298 33406.40 289.89 2334.29 30.77 2010-10-25 11:32:25.000 298 33406.41 289.93 2334.28 30.77 2010-10-25 11:32:26.000 298 33406.46 289.92 2334.14 30.77 2010-10-25 11:32:27.000 298 33406.47 289.90 2334.25 30.77 2010-10-25 11:32:28.000 298 33406.38 289.90 2334.21 30.77 2010-10-25 11:32:29.000 298 33406.44 289.90 2334.29 30.77 2010-10-25 11:32:30.000 298 33406.46 289.86 2334.20 30.77 2010-10-25 11:32:31.000 298 33406.43 289.90 2334.23 30.77 2010-10-25 11:32:32.000 298 33406.42 289.86 2334.19 30.77 2010-10-25 11:32:33.000 298 33406.42 289.88 2334.24 30.77 2010-10-25 11:32:34.000 298 33406.38 289.85 2334.22 30.77 2010-10-25 11:32:35.000 298 33406.44 289.91 2334.19 30.77 2010-10-25 11:32:36.000 298 33406.43 289.94 2334.16 30.77 2010-10-25 11:32:37.000 298 33406.41 289.94 2334.21 30.77 2010-10-25 11:32:38.000 298 33406.40 289.92 2334.24 30.77 2010-10-25 11:32:39.000 298 33406.44 289.94 2334.30 30.77 2010-10-25 11:32:40.000 298 33406.46 289.93 2334.26 30.77 2010-10-25 11:32:41.000 298 33406.39 289.96 2334.23 30.77 2010-10-25 11:32:42.000 298 33406.36 289.93 2334.23 30.77 2010-10-25 11:32:43.000 298 33406.28 290.00 2334.23 30.77 2010-10-25 11:32:44.000 298 33406.33 289.98 2334.20 30.77 2010-10-25 11:32:45.000 298 33406.23 289.96 2334.22 30.77 2010-10-25 11:32:46.000 298 33406.29 289.95 2334.27 30.77 2010-10-25 11:32:47.000 298 33406.31 290.03 2334.27 30.77 2010-10-25 11:32:48.000 298 33406.34 289.96 2334.26 30.77 2010-10-25 11:32:49.000 298 33406.22 289.97 2334.17 30.77 2010-10-25 11:32:50.000 298 33406.24 290.01 2334.25 30.77 2010-10-25 11:32:51.000 298 33406.25 289.98 2334.19 30.77 2010-10-25 11:32:52.000 298 33406.19 289.98 2334.16 30.77 2010-10-25 11:32:53.000 298 33406.24 290.04 2334.31 30.77 2010-10-25 11:32:54.000 298 33406.21 290.04 2334.23 30.77 2010-10-25 11:32:55.000 298 33406.20 289.99 2334.27 30.77 2010-10-25 11:32:56.000 298 33406.18 290.05 2334.25 30.77 2010-10-25 11:32:57.000 298 33406.20 290.06 2334.31 30.77 2010-10-25 11:32:58.000 298 33406.19 290.05 2334.37 30.77 2010-10-25 11:32:59.000 298 33406.24 290.05 2334.31 30.77 2010-10-25 11:33:00.000 298 33406.19 290.01 2334.33 30.77 2010-10-25 11:33:01.000 298 33406.13 290.02 2334.34 30.77 2010-10-25 11:33:02.000 298 33406.09 290.05 2334.32 30.77 2010-10-25 11:33:03.000 298 33406.10 290.01 2334.43 30.77 2010-10-25 11:33:04.000 298 33406.11 290.02 2334.41 30.77 2010-10-25 11:33:05.000 298 33406.12 290.07 2334.32 30.77 2010-10-25 11:33:06.000 298 33406.13 290.03 2334.40 30.77 2010-10-25 11:33:07.000 298 33405.96 290.06 2334.43 30.77 2010-10-25 11:33:08.000 298 33406.04 290.06 2334.45 30.77 2010-10-25 11:33:09.000 298 33406.06 290.05 2334.34 30.77 2010-10-25 11:33:10.000 298 33405.96 290.06 2334.38 30.77 2010-10-25 11:33:11.000 298 33405.94 290.09 2334.40 30.77 2010-10-25 11:33:12.000 298 33405.95 290.07 2334.53 30.77 2010-10-25 11:33:13.000 298 33405.96 290.10 2334.36 30.77 2010-10-25 11:33:14.000 298 33405.88 290.11 2334.52 30.77 2010-10-25 11:33:15.000 298 33405.95 290.04 2334.46 30.77 2010-10-25 11:33:16.000 298 33405.89 290.07 2334.47 30.77 2010-10-25 11:33:17.000 298 33405.86 290.04 2334.51 30.77 2010-10-25 11:33:18.000 298 33405.86 290.06 2334.54 30.77 2010-10-25 11:33:19.000 298 33405.76 290.05 2334.51 30.77 2010-10-25 11:33:20.000 298 33405.88 290.04 2334.48 30.77 2010-10-25 11:33:21.000 298 33405.71 290.12 2334.59 30.77 2010-10-25 11:33:22.000 298 33405.75 290.12 2334.56 30.77 2010-10-25 11:33:23.000 298 33405.73 290.10 2334.48 30.77 2010-10-25 11:33:24.000 298 33405.76 290.10 2334.57 30.77 2010-10-25 11:33:25.000 298 33405.75 290.10 2334.58 30.77 2010-10-25 11:33:26.000 298 33405.66 290.14 2334.60 30.77 2010-10-25 11:33:27.000 298 33405.71 290.13 2334.59 30.77 2010-10-25 11:33:28.000 298 33405.70 290.11 2334.60 30.77 2010-10-25 11:33:29.000 298 33405.69 290.06 2334.57 30.77 2010-10-25 11:33:30.000 298 33405.66 290.09 2334.60 30.77 2010-10-25 11:33:31.000 298 33405.66 290.08 2334.63 30.77 2010-10-25 11:33:32.000 298 33405.63 290.10 2334.70 30.77 2010-10-25 11:33:33.000 298 33405.63 290.13 2334.64 30.77 2010-10-25 11:33:34.000 298 33405.63 290.11 2334.59 30.77 2010-10-25 11:33:35.000 298 33405.61 290.08 2334.72 30.77 2010-10-25 11:33:36.000 298 33405.66 290.08 2334.75 30.77 2010-10-25 11:33:37.000 298 33405.65 290.08 2334.64 30.77 2010-10-25 11:33:38.000 298 33405.58 290.04 2334.71 30.77 2010-10-25 11:33:39.000 298 33405.71 290.09 2334.64 30.77 2010-10-25 11:33:40.000 298 33405.63 290.08 2334.67 30.77 2010-10-25 11:33:41.000 298 33405.66 290.07 2334.81 30.77 2010-10-25 11:33:42.000 298 33405.66 290.08 2334.78 30.77 2010-10-25 11:33:43.000 298 33405.67 290.05 2334.87 30.77 2010-10-25 11:33:44.000 298 33405.62 290.14 2334.75 30.77 2010-10-25 11:33:45.000 298 33405.66 290.07 2334.76 30.77 2010-10-25 11:33:46.000 298 33405.63 290.08 2334.77 30.77 2010-10-25 11:33:47.000 298 33405.67 290.06 2334.82 30.77 2010-10-25 11:33:48.000 298 33405.64 290.07 2334.78 30.77 2010-10-25 11:33:49.000 298 33405.53 290.07 2334.80 30.77 2010-10-25 11:33:50.000 298 33405.57 290.11 2334.75 30.77 2010-10-25 11:33:51.000 298 33405.70 290.08 2334.78 30.77 2010-10-25 11:33:52.000 298 33405.63 290.05 2334.79 30.77 2010-10-25 11:33:53.000 298 33405.70 290.12 2334.71 30.77 2010-10-25 11:33:54.000 298 33405.57 290.08 2334.78 30.77 2010-10-25 11:33:55.000 298 33405.68 290.06 2334.74 30.77 2010-10-25 11:33:56.000 298 33405.64 290.11 2334.76 30.77 2010-10-25 11:33:57.000 298 33405.62 290.05 2334.74 30.77 2010-10-25 11:33:58.000 298 33405.57 290.03 2334.77 30.77 2010-10-25 11:33:59.000 298 33405.56 290.07 2334.85 30.77 2010-10-25 11:34:00.000 298 33405.66 290.07 2334.76 30.77 2010-10-25 11:34:01.000 298 33405.68 290.07 2334.74 30.77 2010-10-25 11:34:02.000 298 33405.58 290.07 2334.81 30.77 2010-10-25 11:34:03.000 298 33405.62 290.02 2334.78 30.77 2010-10-25 11:34:04.000 298 33405.59 290.06 2334.72 30.77 2010-10-25 11:34:05.000 298 33405.65 290.06 2334.79 30.77 2010-10-25 11:34:06.000 298 33405.61 290.00 2334.76 30.77 2010-10-25 11:34:07.000 298 33405.64 290.10 2334.85 30.77 2010-10-25 11:34:08.000 298 33405.66 290.01 2334.77 30.77 2010-10-25 11:34:09.000 298 33405.66 290.00 2334.82 30.77 2010-10-25 11:34:10.000 298 33405.59 289.99 2334.75 30.77 2010-10-25 11:34:11.000 298 33405.64 289.96 2334.91 30.77 2010-10-25 11:34:12.000 298 33405.71 289.99 2334.82 30.77 2010-10-25 11:34:13.000 298 33405.61 289.94 2334.73 30.77 2010-10-25 11:34:14.000 298 33405.71 289.94 2334.89 30.77 2010-10-25 11:34:15.000 298 33405.77 289.97 2334.86 30.77 2010-10-25 11:34:16.000 298 33405.74 289.94 2334.75 30.77 2010-10-25 11:34:17.000 298 33405.75 289.92 2334.85 30.77 2010-10-25 11:34:18.000 298 33405.74 289.89 2334.78 30.77 2010-10-25 11:34:19.000 298 33405.73 289.87 2334.87 30.77 2010-10-25 11:34:20.000 298 33405.75 289.89 2334.82 30.77 2010-10-25 11:34:21.000 298 33405.72 289.88 2334.82 30.77 2010-10-25 11:34:22.000 298 33405.69 289.86 2334.73 30.77 2010-10-25 11:34:23.000 298 33405.74 289.93 2334.74 30.77 2010-10-25 11:34:24.000 298 33405.72 289.90 2334.82 30.77 2010-10-25 11:34:25.000 298 33405.79 289.91 2334.76 30.77 2010-10-25 11:34:26.000 298 33405.66 289.94 2334.78 30.77 2010-10-25 11:34:27.000 298 33405.62 289.91 2334.82 30.77 2010-10-25 11:34:28.000 298 33405.61 289.89 2334.77 30.77 2010-10-25 11:34:29.000 298 33405.67 289.93 2334.89 30.77 2010-10-25 11:34:30.000 298 33405.63 289.97 2334.88 30.77 2010-10-25 11:34:31.000 298 33405.54 289.99 2334.84 30.77 2010-10-25 11:34:32.000 298 33405.53 289.96 2334.87 30.77 2010-10-25 11:34:33.000 298 33405.49 289.97 2334.81 30.77 2010-10-25 11:34:34.000 298 33405.54 289.98 2334.83 30.77 2010-10-25 11:34:35.000 298 33405.50 290.00 2334.88 30.77 2010-10-25 11:34:36.000 298 33405.57 289.94 2334.85 30.77 2010-10-25 11:34:37.000 298 33405.50 290.00 2334.87 30.77 2010-10-25 11:34:38.000 298 33405.52 290.00 2334.88 30.77 2010-10-25 11:34:39.000 298 33405.50 289.95 2334.97 30.77 2010-10-25 11:34:40.000 298 33405.48 289.93 2334.99 30.77 2010-10-25 11:34:41.000 298 33405.48 290.00 2334.95 30.77 2010-10-25 11:34:42.000 298 33405.39 290.01 2334.84 30.77 2010-10-25 11:34:43.000 298 33405.45 289.96 2334.89 30.77 2010-10-25 11:34:44.000 298 33405.41 289.94 2334.94 30.77 2010-10-25 11:34:45.000 298 33405.47 289.98 2334.93 30.77 2010-10-25 11:34:46.000 298 33405.39 289.95 2334.99 30.77 2010-10-25 11:34:47.000 298 33405.41 289.97 2334.88 30.77 2010-10-25 11:34:48.000 298 33405.42 289.91 2334.97 30.77 2010-10-25 11:34:49.000 298 33405.44 289.93 2334.95 30.77 2010-10-25 11:34:50.000 298 33405.46 289.89 2334.89 30.77 2010-10-25 11:34:51.000 298 33405.36 289.94 2334.91 30.77 2010-10-25 11:34:52.000 298 33405.33 289.89 2334.90 30.77 2010-10-25 11:34:53.000 298 33405.38 289.91 2334.85 30.77 2010-10-25 11:34:54.000 298 33405.39 289.92 2334.92 30.77 2010-10-25 11:34:55.000 298 33405.34 289.94 2334.97 30.77 2010-10-25 11:34:56.000 298 33405.36 289.91 2334.97 30.77 2010-10-25 11:34:57.000 298 33405.47 289.92 2334.99 30.77 2010-10-25 11:34:58.000 298 33405.41 289.89 2334.97 30.77 2010-10-25 11:34:59.000 298 33405.40 289.89 2334.95 30.77 2010-10-25 11:35:00.000 298 33405.45 289.92 2334.91 30.77 2010-10-25 11:35:01.000 298 33405.38 289.90 2335.03 30.77 2010-10-25 11:35:02.000 298 33405.47 289.89 2334.96 30.77 2010-10-25 11:35:03.000 298 33405.38 289.84 2334.95 30.77 2010-10-25 11:35:04.000 298 33405.27 289.89 2334.99 30.77 2010-10-25 11:35:05.000 298 33405.42 289.88 2334.92 30.77 2010-10-25 11:35:06.000 298 33405.38 289.88 2335.03 30.77 2010-10-25 11:35:07.000 298 33405.40 289.87 2335.06 30.77 2010-10-25 11:35:08.000 298 33405.44 289.88 2334.98 30.77 2010-10-25 11:35:09.000 298 33405.41 289.89 2334.97 30.77 2010-10-25 11:35:10.000 298 33405.30 289.87 2334.95 30.77 2010-10-25 11:35:11.000 298 33405.39 289.85 2334.98 30.77 2010-10-25 11:35:12.000 298 33405.39 289.91 2335.00 30.77 2010-10-25 11:35:13.000 298 33405.42 289.84 2335.05 30.77 2010-10-25 11:35:14.000 298 33405.32 289.84 2335.09 30.77 2010-10-25 11:35:15.000 298 33405.47 289.85 2335.00 30.77 2010-10-25 11:35:16.000 298 33405.42 289.82 2335.07 30.77 2010-10-25 11:35:17.000 298 33405.44 289.85 2335.11 30.77 2010-10-25 11:35:18.000 298 33405.39 289.83 2334.94 30.77 2010-10-25 11:35:19.000 298 33405.40 289.83 2335.02 30.77 2010-10-25 11:35:20.000 298 33405.34 289.83 2335.05 30.77 2010-10-25 11:35:21.000 298 33405.36 289.75 2334.98 30.77 2010-10-25 11:35:22.000 298 33405.33 289.75 2335.05 30.77 2010-10-25 11:35:23.000 298 33405.46 289.75 2335.09 30.77 2010-10-25 11:35:24.000 298 33405.39 289.76 2335.07 30.77 2010-10-25 11:35:25.000 298 33405.33 289.75 2334.99 30.77 2010-10-25 11:35:26.000 298 33405.44 289.69 2335.06 30.77 2010-10-25 11:35:27.000 298 33405.46 289.72 2335.08 30.77 2010-10-25 11:35:28.000 298 33405.42 289.70 2335.06 30.77 2010-10-25 11:35:29.000 298 33405.47 289.68 2335.01 30.77 2010-10-25 11:35:30.000 298 33405.51 289.68 2335.03 30.77 2010-10-25 11:35:31.000 298 33405.51 289.68 2335.10 30.77 2010-10-25 11:35:32.000 298 33405.51 289.61 2335.12 30.77 2010-10-25 11:35:33.000 298 33405.60 289.66 2335.09 30.77 2010-10-25 11:35:34.000 298 33405.55 289.61 2335.07 30.77 2010-10-25 11:35:35.000 298 33405.60 289.62 2335.00 30.77 2010-10-25 11:35:36.000 298 33405.62 289.58 2335.06 30.77 2010-10-25 11:35:37.000 298 33405.63 289.61 2335.06 30.77 2010-10-25 11:35:38.000 298 33405.71 289.60 2335.06 30.77 2010-10-25 11:35:39.000 298 33405.73 289.59 2335.03 30.77 2010-10-25 11:35:40.000 298 33405.64 289.56 2335.07 30.77 2010-10-25 11:35:41.000 298 33405.71 289.59 2334.99 30.77 2010-10-25 11:35:42.000 298 33405.69 289.62 2335.01 30.77 2010-10-25 11:35:43.000 298 33405.67 289.59 2334.95 30.77 2010-10-25 11:35:44.000 298 33405.81 289.59 2335.00 30.77 2010-10-25 11:35:45.000 298 33405.78 289.60 2335.05 30.77 2010-10-25 11:35:46.000 298 33405.73 289.56 2335.05 30.77 2010-10-25 11:35:47.000 298 33405.69 289.56 2335.03 30.77 2010-10-25 11:35:48.000 298 33405.68 289.56 2335.07 30.77 2010-10-25 11:35:49.000 298 33405.78 289.58 2334.96 30.77 2010-10-25 11:35:50.000 298 33405.79 289.57 2334.98 30.77 2010-10-25 11:35:51.000 298 33405.67 289.54 2335.01 30.77 2010-10-25 11:35:52.000 298 33405.70 289.55 2335.00 30.77 2010-10-25 11:35:53.000 298 33405.79 289.52 2334.91 30.77 2010-10-25 11:35:54.000 298 33405.75 289.55 2335.03 30.77 2010-10-25 11:35:55.000 298 33405.81 289.53 2335.05 30.77 2010-10-25 11:35:56.000 298 33405.79 289.51 2334.91 30.77 2010-10-25 11:35:57.000 298 33405.89 289.53 2335.03 30.77 2010-10-25 11:35:58.000 298 33405.78 289.52 2335.01 30.77 2010-10-25 11:35:59.000 298 33405.84 289.52 2334.91 30.77 2010-10-25 11:36:00.000 298 33405.73 289.54 2334.99 30.77 2010-10-25 11:36:01.000 298 33405.71 289.53 2334.94 30.77 2010-10-25 11:36:02.000 298 33405.81 289.54 2335.02 30.77 2010-10-25 11:36:03.000 298 33405.70 289.54 2335.00 30.77 2010-10-25 11:36:04.000 298 33405.73 289.55 2334.95 30.77 2010-10-25 11:36:05.000 298 33405.69 289.56 2334.94 30.77 2010-10-25 11:36:06.000 298 33405.72 289.52 2335.00 30.77 2010-10-25 11:36:07.000 298 33405.73 289.52 2334.96 30.77 2010-10-25 11:36:08.000 298 33405.68 289.56 2334.90 30.77 2010-10-25 11:36:09.000 298 33405.62 289.54 2335.03 30.77 2010-10-25 11:36:10.000 298 33405.66 289.54 2335.00 30.77 2010-10-25 11:36:11.000 298 33405.71 289.54 2334.93 30.77 2010-10-25 11:36:12.000 298 33405.66 289.56 2334.94 30.77 2010-10-25 11:36:13.000 298 33405.63 289.52 2334.97 30.77 2010-10-25 11:36:14.000 298 33405.65 289.48 2334.90 30.77 2010-10-25 11:36:15.000 298 33405.62 289.56 2335.03 30.77 2010-10-25 11:36:16.000 298 33405.59 289.56 2335.06 30.77 2010-10-25 11:36:17.000 298 33405.69 289.53 2334.95 30.77 2010-10-25 11:36:18.000 298 33405.68 289.52 2334.99 30.77 2010-10-25 11:36:19.000 298 33405.56 289.50 2335.06 30.77 2010-10-25 11:36:20.000 298 33405.72 289.52 2335.00 30.77 2010-10-25 11:36:21.000 298 33405.61 289.55 2335.00 30.77 2010-10-25 11:36:22.000 298 33405.67 289.54 2334.97 30.77 2010-10-25 11:36:23.000 298 33405.69 289.50 2334.99 30.77 2010-10-25 11:36:24.000 298 33405.69 289.53 2335.03 30.77 2010-10-25 11:36:25.000 298 33405.64 289.53 2335.07 30.77 2010-10-25 11:36:26.000 298 33405.63 289.50 2334.97 30.77 2010-10-25 11:36:27.000 298 33405.76 289.46 2335.01 30.77 2010-10-25 11:36:28.000 298 33405.73 289.45 2335.03 30.77 2010-10-25 11:36:29.000 298 33405.70 289.47 2335.00 30.77 2010-10-25 11:36:30.000 298 33405.71 289.43 2335.09 30.77 2010-10-25 11:36:31.000 298 33405.75 289.47 2335.03 30.77 2010-10-25 11:36:32.000 298 33405.73 289.49 2334.99 30.77 2010-10-25 11:36:33.000 298 33405.69 289.43 2334.99 30.77 2010-10-25 11:36:34.000 298 33405.72 289.41 2334.97 30.77 2010-10-25 11:36:35.000 298 33405.70 289.36 2335.12 30.77 2010-10-25 11:36:36.000 298 33405.80 289.37 2335.04 30.77 2010-10-25 11:36:37.000 298 33405.82 289.43 2335.03 30.77 2010-10-25 11:36:38.000 298 33405.84 289.41 2335.02 30.77 2010-10-25 11:36:39.000 298 33405.91 289.44 2334.97 30.77 2010-10-25 11:36:40.000 298 33405.86 289.43 2335.02 30.77 2010-10-25 11:36:41.000 298 33405.84 289.43 2335.01 30.77 2010-10-25 11:36:42.000 298 33405.82 289.37 2334.98 30.77 2010-10-25 11:36:43.000 298 33405.88 289.38 2335.09 30.77 2010-10-25 11:36:44.000 298 33405.81 289.43 2335.07 30.77 2010-10-25 11:36:45.000 298 33405.82 289.46 2335.03 30.77 2010-10-25 11:36:46.000 298 33405.84 289.44 2335.01 30.77 2010-10-25 11:36:47.000 298 33405.85 289.40 2335.03 30.77 2010-10-25 11:36:48.000 298 33405.85 289.44 2335.00 30.77 2010-10-25 11:36:49.000 298 33405.91 289.38 2334.98 30.77 2010-10-25 11:36:50.000 298 33405.88 289.36 2335.10 30.77 2010-10-25 11:36:51.000 298 33405.85 289.36 2334.94 30.77 2010-10-25 11:36:52.000 298 33405.89 289.36 2334.97 30.77 2010-10-25 11:36:53.000 298 33405.93 289.34 2334.97 30.77 2010-10-25 11:36:54.000 298 33405.89 289.35 2335.03 30.77 2010-10-25 11:36:55.000 298 33405.82 289.33 2335.02 30.77 2010-10-25 11:36:56.000 298 33406.00 289.36 2335.00 30.77 2010-10-25 11:36:57.000 298 33405.95 289.34 2334.97 30.77 2010-10-25 11:36:58.000 298 33405.92 289.36 2334.95 30.77 2010-10-25 11:36:59.000 298 33405.93 289.31 2334.94 30.77 2010-10-25 11:37:00.000 298 33406.02 289.30 2334.97 30.77 2010-10-25 11:37:01.000 298 33405.92 289.31 2334.99 30.77 2010-10-25 11:37:02.000 298 33405.93 289.32 2334.93 30.77 2010-10-25 11:37:03.000 298 33405.95 289.31 2334.99 30.77 2010-10-25 11:37:04.000 298 33405.92 289.26 2334.97 30.77 2010-10-25 11:37:05.000 298 33405.86 289.27 2334.94 30.77 2010-10-25 11:37:06.000 298 33405.88 289.29 2334.95 30.77 2010-10-25 11:37:07.000 298 33405.88 289.27 2334.97 30.77 2010-10-25 11:37:08.000 298 33405.93 289.34 2334.95 30.77 2010-10-25 11:37:09.000 298 33405.79 289.32 2335.01 30.77 2010-10-25 11:37:10.000 298 33405.75 289.29 2334.95 30.77 2010-10-25 11:37:11.000 298 33405.85 289.34 2335.00 30.77 2010-10-25 11:37:12.000 298 33405.75 289.30 2334.98 30.77 2010-10-25 11:37:13.000 298 33405.77 289.33 2334.91 30.77 2010-10-25 11:37:14.000 298 33405.78 289.33 2334.95 30.77 2010-10-25 11:37:15.000 298 33405.62 289.41 2335.08 30.77 2010-10-25 11:37:16.000 298 33405.68 289.37 2334.99 30.77 2010-10-25 11:37:17.000 298 33405.71 289.36 2335.05 30.77 2010-10-25 11:37:18.000 298 33405.65 289.36 2334.97 30.77 2010-10-25 11:37:19.000 298 33405.63 289.36 2334.99 30.77 2010-10-25 11:37:20.000 298 33405.64 289.40 2335.05 30.77 2010-10-25 11:37:21.000 298 33405.54 289.39 2335.04 30.77 2010-10-25 11:37:22.000 298 33405.60 289.41 2335.05 30.77 2010-10-25 11:37:23.000 298 33405.61 289.38 2335.04 30.77 2010-10-25 11:37:24.000 298 33405.55 289.38 2334.97 30.77 2010-10-25 11:37:25.000 298 33405.47 289.40 2335.09 30.77 2010-10-25 11:37:26.000 298 33405.50 289.38 2335.07 30.77 2010-10-25 11:37:27.000 298 33405.48 289.38 2335.07 30.77 2010-10-25 11:37:28.000 298 33405.45 289.38 2335.05 30.77 2010-10-25 11:37:29.000 298 33405.53 289.44 2335.11 30.77 2010-10-25 11:37:30.000 298 33405.50 289.40 2335.17 30.77 2010-10-25 11:37:31.000 298 33405.48 289.39 2335.14 30.77 2010-10-25 11:37:32.000 298 33405.47 289.42 2335.21 30.77 2010-10-25 11:37:33.000 298 33405.43 289.40 2335.20 30.77 2010-10-25 11:37:34.000 298 33405.44 289.38 2335.22 30.77 2010-10-25 11:37:35.000 298 33405.39 289.42 2335.17 30.77 2010-10-25 11:37:36.000 298 33405.48 289.40 2335.24 30.77 2010-10-25 11:37:37.000 298 33405.51 289.42 2335.20 30.77 2010-10-25 11:37:38.000 298 33405.30 289.44 2335.21 30.77 2010-10-25 11:37:39.000 298 33405.38 289.41 2335.20 30.77 2010-10-25 11:37:40.000 298 33405.41 289.40 2335.19 30.77 2010-10-25 11:37:41.000 298 33405.42 289.40 2335.24 30.77 2010-10-25 11:37:42.000 298 33405.41 289.42 2335.20 30.77 2010-10-25 11:37:43.000 298 33405.41 289.40 2335.26 30.77 2010-10-25 11:37:44.000 298 33405.28 289.44 2335.18 30.77 2010-10-25 11:37:45.000 298 33405.39 289.42 2335.24 30.77 2010-10-25 11:37:46.000 298 33405.40 289.43 2335.26 30.77 2010-10-25 11:37:47.000 298 33405.33 289.41 2335.29 30.77 2010-10-25 11:37:48.000 298 33405.28 289.39 2335.34 30.77 2010-10-25 11:37:49.000 298 33405.22 289.41 2335.25 30.77 2010-10-25 11:37:50.000 298 33405.33 289.35 2335.34 30.77 2010-10-25 11:37:51.000 298 33405.19 289.40 2335.35 30.77 2010-10-25 11:37:52.000 298 33405.18 289.40 2335.35 30.77 2010-10-25 11:37:53.000 298 33405.26 289.40 2335.34 30.77 2010-10-25 11:37:54.000 298 33405.16 289.44 2335.34 30.77 2010-10-25 11:37:55.000 298 33405.13 289.35 2335.26 30.77 2010-10-25 11:37:56.000 298 33405.15 289.36 2335.30 30.77 2010-10-25 11:37:57.000 298 33405.16 289.37 2335.39 30.77 2010-10-25 11:37:58.000 298 33405.10 289.35 2335.39 30.77 2010-10-25 11:37:59.000 298 33405.10 289.44 2335.44 30.77 2010-10-25 11:38:00.000 298 33405.07 289.41 2335.47 30.77 2010-10-25 11:38:01.000 298 33404.98 289.44 2335.44 30.77 2010-10-25 11:38:02.000 298 33405.05 289.44 2335.37 30.77 2010-10-25 11:38:03.000 298 33405.05 289.39 2335.43 30.77 2010-10-25 11:38:04.000 298 33405.01 289.40 2335.43 30.77 2010-10-25 11:38:05.000 298 33404.96 289.42 2335.42 30.77 2010-10-25 11:38:06.000 298 33405.03 289.39 2335.43 30.77 2010-10-25 11:38:07.000 298 33405.02 289.35 2335.44 30.77 2010-10-25 11:38:08.000 298 33405.01 289.41 2335.49 30.77 2010-10-25 11:38:09.000 298 33404.98 289.35 2335.49 30.77 2010-10-25 11:38:10.000 298 33404.92 289.38 2335.46 30.77 2010-10-25 11:38:11.000 298 33404.94 289.37 2335.52 30.77 2010-10-25 11:38:12.000 298 33404.94 289.38 2335.47 30.77 2010-10-25 11:38:13.000 298 33404.83 289.36 2335.59 30.77 2010-10-25 11:38:14.000 298 33404.80 289.35 2335.57 30.77 2010-10-25 11:38:15.000 298 33405.00 289.34 2335.48 30.77 2010-10-25 11:38:16.000 298 33404.86 289.38 2335.49 30.77 2010-10-25 11:38:17.000 298 33404.87 289.30 2335.56 30.77 2010-10-25 11:38:18.000 298 33404.85 289.33 2335.56 30.77 2010-10-25 11:38:19.000 298 33404.78 289.32 2335.72 30.77 2010-10-25 11:38:20.000 298 33404.77 289.33 2335.53 30.77 2010-10-25 11:38:21.000 298 33404.79 289.31 2335.56 30.77 2010-10-25 11:38:22.000 298 33404.82 289.29 2335.61 30.77 2010-10-25 11:38:23.000 298 33404.68 289.28 2335.69 30.77 2010-10-25 11:38:24.000 298 33404.70 289.33 2335.64 30.77 2010-10-25 11:38:25.000 298 33404.77 289.36 2335.66 30.77 2010-10-25 11:38:26.000 298 33404.63 289.30 2335.64 30.77 2010-10-25 11:38:27.000 298 33404.74 289.31 2335.69 30.77 2010-10-25 11:38:28.000 298 33404.68 289.30 2335.68 30.77 2010-10-25 11:38:29.000 298 33404.66 289.31 2335.66 30.77 2010-10-25 11:38:30.000 298 33404.63 289.34 2335.56 30.77 2010-10-25 11:38:31.000 298 33404.58 289.30 2335.65 30.77 2010-10-25 11:38:32.000 298 33404.56 289.34 2335.56 30.77 2010-10-25 11:38:33.000 298 33404.61 289.36 2335.74 30.77 2010-10-25 11:38:34.000 298 33404.52 289.37 2335.75 30.77 2010-10-25 11:38:35.000 298 33404.57 289.33 2335.69 30.77 2010-10-25 11:38:36.000 298 33404.49 289.38 2335.67 30.77 2010-10-25 11:38:37.000 298 33404.52 289.34 2335.56 30.77 2010-10-25 11:38:38.000 298 33404.58 289.33 2335.69 30.77 2010-10-25 11:38:39.000 298 33404.48 289.32 2335.68 30.77 2010-10-25 11:38:40.000 298 33404.42 289.33 2335.63 30.77 2010-10-25 11:38:41.000 298 33404.48 289.32 2335.74 30.77 2010-10-25 11:38:42.000 298 33404.46 289.33 2335.82 30.77 2010-10-25 11:38:43.000 298 33404.38 289.31 2335.77 30.77 2010-10-25 11:38:44.000 298 33404.46 289.32 2335.74 30.77 2010-10-25 11:38:45.000 298 33404.35 289.34 2335.77 30.77 2010-10-25 11:38:46.000 298 33404.33 289.32 2335.82 30.77 2010-10-25 11:38:47.000 298 33404.38 289.31 2335.88 30.77 2010-10-25 11:38:48.000 298 33404.27 289.31 2335.84 30.77 2010-10-25 11:38:49.000 298 33404.34 289.32 2335.84 30.77 2010-10-25 11:38:50.000 298 33404.22 289.33 2335.95 30.77 2010-10-25 11:38:51.000 298 33404.35 289.28 2335.89 30.77 2010-10-25 11:38:52.000 298 33404.35 289.27 2335.90 30.77 2010-10-25 11:38:53.000 298 33404.26 289.32 2335.92 30.77 2010-10-25 11:38:54.000 298 33404.23 289.29 2335.87 30.77 2010-10-25 11:38:55.000 298 33404.28 289.28 2335.83 30.77 2010-10-25 11:38:56.000 298 33404.15 289.31 2335.81 30.77 2010-10-25 11:38:57.000 298 33404.24 289.33 2335.92 30.77 2010-10-25 11:38:58.000 298 33404.23 289.36 2335.86 30.77 2010-10-25 11:38:59.000 298 33404.15 289.31 2335.82 30.77 2010-10-25 11:39:00.000 298 33404.09 289.28 2336.02 30.77 2010-10-25 11:39:01.000 298 33404.08 289.33 2335.93 30.77 2010-10-25 11:39:02.000 298 33404.10 289.33 2335.89 30.77 2010-10-25 11:39:03.000 298 33404.02 289.35 2335.97 30.77 2010-10-25 11:39:04.000 298 33404.01 289.30 2336.00 30.77 2010-10-25 11:39:05.000 298 33404.00 289.28 2335.96 30.77 2010-10-25 11:39:06.000 298 33404.11 289.32 2335.97 30.77 2010-10-25 11:39:07.000 298 33404.00 289.27 2336.02 30.77 2010-10-25 11:39:08.000 298 33404.02 289.32 2336.09 30.77 2010-10-25 11:39:09.000 298 33403.88 289.34 2336.03 30.77 2010-10-25 11:39:10.000 298 33403.97 289.32 2336.08 30.77 2010-10-25 11:39:11.000 298 33403.98 289.31 2336.03 30.77 2010-10-25 11:39:12.000 298 33403.85 289.31 2336.08 30.77 2010-10-25 11:39:13.000 298 33403.80 289.34 2336.05 30.77 2010-10-25 11:39:14.000 298 33403.93 289.30 2336.03 30.77 2010-10-25 11:39:15.000 298 33403.83 289.30 2336.14 30.77 2010-10-25 11:39:16.000 298 33403.78 289.27 2336.05 30.77 2010-10-25 11:39:17.000 298 33403.81 289.31 2336.14 30.77 2010-10-25 11:39:18.000 298 33403.78 289.28 2336.13 30.77 2010-10-25 11:39:19.000 298 33403.78 289.25 2336.14 30.77 2010-10-25 11:39:20.000 298 33403.83 289.29 2336.15 30.77 2010-10-25 11:39:21.000 298 33403.73 289.22 2336.09 30.77 2010-10-25 11:39:22.000 298 33403.67 289.24 2336.17 30.77 2010-10-25 11:39:23.000 298 33403.70 289.29 2336.18 30.77 2010-10-25 11:39:24.000 298 33403.73 289.27 2336.11 30.77 2010-10-25 11:39:25.000 298 33403.69 289.26 2336.15 30.77 2010-10-25 11:39:26.000 298 33403.68 289.25 2336.21 30.77 2010-10-25 11:39:27.000 298 33403.70 289.24 2336.22 30.77 2010-10-25 11:39:28.000 298 33403.64 289.22 2336.17 30.77 2010-10-25 11:39:29.000 298 33403.63 289.26 2336.24 30.77 2010-10-25 11:39:30.000 298 33403.60 289.26 2336.25 30.77 2010-10-25 11:39:31.000 298 33403.54 289.24 2336.22 30.77 2010-10-25 11:39:32.000 298 33403.57 289.26 2336.25 30.77 2010-10-25 11:39:33.000 298 33403.48 289.23 2336.16 30.77 2010-10-25 11:39:34.000 298 33403.50 289.24 2336.23 30.77 2010-10-25 11:39:35.000 298 33403.50 289.21 2336.25 30.77 2010-10-25 11:39:36.000 298 33403.48 289.22 2336.30 30.77 2010-10-25 11:39:37.000 298 33403.43 289.21 2336.23 30.77 2010-10-25 11:39:38.000 298 33403.55 289.22 2336.30 30.77 2010-10-25 11:39:39.000 298 33403.54 289.20 2336.24 30.77 2010-10-25 11:39:40.000 298 33403.49 289.21 2336.25 30.77 2010-10-25 11:39:41.000 298 33403.41 289.18 2336.23 30.77 2010-10-25 11:39:42.000 298 33403.48 289.20 2336.27 30.77 2010-10-25 11:39:43.000 298 33403.47 289.13 2336.39 30.77 2010-10-25 11:39:44.000 298 33403.52 289.13 2336.36 30.77 2010-10-25 11:39:45.000 298 33403.42 289.18 2336.31 30.77 2010-10-25 11:39:46.000 298 33403.41 289.15 2336.30 30.77 2010-10-25 11:39:47.000 298 33403.47 289.12 2336.37 30.77 2010-10-25 11:39:48.000 298 33403.45 289.07 2336.28 30.77 2010-10-25 11:39:49.000 298 33403.43 289.00 2336.34 30.77 2010-10-25 11:39:50.000 298 33403.39 289.08 2336.27 30.77 2010-10-25 11:39:51.000 298 33403.46 289.07 2336.30 30.77 2010-10-25 11:39:52.000 298 33403.40 289.06 2336.28 30.77 2010-10-25 11:39:53.000 298 33403.34 289.07 2336.36 30.77 2010-10-25 11:39:54.000 298 33403.35 289.02 2336.38 30.77 2010-10-25 11:39:55.000 298 33403.34 289.01 2336.34 30.77 2010-10-25 11:39:56.000 298 33403.39 289.08 2336.33 30.77 2010-10-25 11:39:57.000 298 33403.36 289.06 2336.35 30.77 2010-10-25 11:39:58.000 298 33403.38 289.07 2336.30 30.77 2010-10-25 11:39:59.000 298 33403.32 289.04 2336.49 30.77 2010-10-25 11:40:00.000 298 33403.21 289.06 2336.40 30.77 2010-10-25 11:40:01.000 298 33403.19 289.06 2336.45 30.77 2010-10-25 11:40:02.000 298 33403.22 289.06 2336.36 30.77 2010-10-25 11:40:03.000 298 33403.30 289.09 2336.34 30.77 2010-10-25 11:40:04.000 298 33403.17 289.07 2336.40 30.77 2010-10-25 11:40:05.000 298 33403.17 289.08 2336.34 30.77 2010-10-25 11:40:06.000 298 33403.14 289.12 2336.36 30.77 2010-10-25 11:40:07.000 298 33403.23 289.04 2336.43 30.77 2010-10-25 11:40:08.000 298 33403.10 289.07 2336.41 30.77 2010-10-25 11:40:09.000 298 33403.12 289.11 2336.42 30.77 2010-10-25 11:40:10.000 298 33403.06 289.11 2336.35 30.77 2010-10-25 11:40:11.000 298 33403.01 289.10 2336.45 30.77 2010-10-25 11:40:12.000 298 33403.02 289.17 2336.41 30.77 2010-10-25 11:40:13.000 298 33402.97 289.17 2336.57 30.77 2010-10-25 11:40:14.000 298 33402.96 289.14 2336.49 30.77 2010-10-25 11:40:15.000 298 33402.92 289.13 2336.52 30.77 2010-10-25 11:40:16.000 298 33402.97 289.09 2336.40 30.77 2010-10-25 11:40:17.000 298 33402.97 289.11 2336.56 30.77 2010-10-25 11:40:18.000 298 33402.96 289.06 2336.48 30.77 2010-10-25 11:40:19.000 298 33402.87 289.07 2336.55 30.77 2010-10-25 11:40:20.000 298 33403.06 289.08 2336.63 30.77 2010-10-25 11:40:21.000 298 33402.92 289.03 2336.59 30.77 2010-10-25 11:40:22.000 298 33402.94 289.04 2336.59 30.77 2010-10-25 11:40:23.000 298 33402.99 288.99 2336.59 30.77 2010-10-25 11:40:24.000 298 33403.00 288.96 2336.64 30.77 2010-10-25 11:40:25.000 298 33403.02 288.95 2336.57 30.77 2010-10-25 11:40:26.000 298 33402.92 288.89 2336.55 30.77 2010-10-25 11:40:27.000 298 33402.92 288.90 2336.62 30.77 2010-10-25 11:40:28.000 298 33402.90 288.91 2336.59 30.77 2010-10-25 11:40:29.000 298 33402.96 288.93 2336.55 30.77 2010-10-25 11:40:30.000 298 33402.96 288.91 2336.58 30.77 2010-10-25 11:40:31.000 298 33402.82 288.92 2336.58 30.77 2010-10-25 11:40:32.000 298 33402.86 288.91 2336.53 30.77 2010-10-25 11:40:33.000 298 33402.94 288.94 2336.58 30.77 2010-10-25 11:40:34.000 298 33402.85 288.94 2336.65 30.77 2010-10-25 11:40:35.000 298 33402.86 289.00 2336.49 30.77 2010-10-25 11:40:36.000 298 33402.77 288.98 2336.52 30.77 2010-10-25 11:40:37.000 298 33402.73 288.98 2336.59 30.77 2010-10-25 11:40:38.000 298 33402.74 288.93 2336.61 30.77 2010-10-25 11:40:39.000 298 33402.70 289.01 2336.61 30.77 2010-10-25 11:40:40.000 298 33402.70 288.98 2336.62 30.77 2010-10-25 11:40:41.000 298 33402.66 289.02 2336.63 30.77 2010-10-25 11:40:42.000 298 33402.56 289.01 2336.62 30.77 2010-10-25 11:40:43.000 298 33402.58 288.99 2336.59 30.77 2010-10-25 11:40:44.000 298 33402.51 289.00 2336.59 30.77 2010-10-25 11:40:45.000 298 33402.49 289.03 2336.67 30.77 2010-10-25 11:40:46.000 298 33402.54 289.03 2336.63 30.77 2010-10-25 11:40:47.000 298 33402.59 289.02 2336.66 30.77 2010-10-25 11:40:48.000 298 33402.44 289.02 2336.70 30.77 2010-10-25 11:40:49.000 298 33402.34 289.04 2336.70 30.77 2010-10-25 11:40:50.000 298 33402.52 289.04 2336.76 30.77 2010-10-25 11:40:51.000 298 33402.51 289.03 2336.70 30.77 2010-10-25 11:40:52.000 298 33402.47 289.05 2336.75 30.77 2010-10-25 11:40:53.000 298 33402.51 289.00 2336.68 30.77 2010-10-25 11:40:54.000 298 33402.52 288.99 2336.78 30.77 2010-10-25 11:40:55.000 298 33402.47 288.99 2336.72 30.77 2010-10-25 11:40:56.000 298 33402.60 288.93 2336.82 30.77 2010-10-25 11:40:57.000 298 33402.68 288.88 2336.81 30.77 2010-10-25 11:40:58.000 298 33402.67 288.90 2336.85 30.77 2010-10-25 11:40:59.000 298 33402.68 288.90 2336.78 30.77 2010-10-25 11:41:00.000 298 33402.65 288.88 2336.80 30.77 2010-10-25 11:41:01.000 298 33402.67 288.89 2336.80 30.77 2010-10-25 11:41:02.000 298 33402.68 288.83 2336.86 30.77 2010-10-25 11:41:03.000 298 33402.69 288.80 2336.82 30.77 2010-10-25 11:41:04.000 298 33402.71 288.76 2336.72 30.77 2010-10-25 11:41:05.000 298 33402.73 288.74 2336.82 30.77 2010-10-25 11:41:06.000 298 33402.75 288.75 2336.85 30.77 2010-10-25 11:41:07.000 298 33402.71 288.77 2336.80 30.77 2010-10-25 11:41:08.000 298 33402.83 288.78 2336.83 30.77 2010-10-25 11:41:09.000 298 33402.73 288.79 2336.80 30.77 2010-10-25 11:41:10.000 298 33402.83 288.80 2336.83 30.77 2010-10-25 11:41:11.000 298 33402.72 288.77 2336.74 30.77 2010-10-25 11:41:12.000 298 33402.78 288.74 2336.81 30.77 2010-10-25 11:41:13.000 298 33402.77 288.74 2336.83 30.77 2010-10-25 11:41:14.000 298 33402.71 288.70 2336.78 30.77 2010-10-25 11:41:15.000 298 33402.76 288.74 2336.66 30.77 2010-10-25 11:41:16.000 298 33402.77 288.70 2336.77 30.77 2010-10-25 11:41:17.000 298 33402.63 288.70 2336.76 30.76 2010-10-25 11:41:18.000 298 33402.80 288.74 2336.72 30.77 2010-10-25 11:41:19.000 298 33402.69 288.74 2336.80 30.77 2010-10-25 11:41:20.000 298 33402.67 288.75 2336.72 30.77 2010-10-25 11:41:21.000 298 33402.79 288.73 2336.72 30.77 2010-10-25 11:41:22.000 298 33402.80 288.72 2336.75 30.77 2010-10-25 11:41:23.000 298 33402.78 288.72 2336.72 30.76 2010-10-25 11:41:24.000 298 33402.69 288.71 2336.74 30.76 2010-10-25 11:41:25.000 298 33402.67 288.65 2336.73 30.77 2010-10-25 11:41:26.000 298 33402.87 288.71 2336.71 30.76 2010-10-25 11:41:27.000 298 33402.67 288.69 2336.77 30.77 2010-10-25 11:41:28.000 298 33402.81 288.67 2336.74 30.76 2010-10-25 11:41:29.000 298 33402.80 288.69 2336.73 30.77 2010-10-25 11:41:30.000 298 33402.73 288.72 2336.80 30.76 2010-10-25 11:41:31.000 298 33402.77 288.69 2336.76 30.76 2010-10-25 11:41:32.000 298 33402.77 288.67 2336.71 30.77 2010-10-25 11:41:33.000 298 33402.71 288.68 2336.73 30.76 2010-10-25 11:41:34.000 298 33402.82 288.66 2336.74 30.77 2010-10-25 11:41:35.000 298 33402.72 288.66 2336.75 30.77 2010-10-25 11:41:36.000 298 33402.71 288.68 2336.71 30.77 2010-10-25 11:41:37.000 298 33402.75 288.66 2336.70 30.76 2010-10-25 11:41:38.000 298 33402.75 288.70 2336.73 30.76 2010-10-25 11:41:39.000 298 33402.82 288.61 2336.76 30.77 2010-10-25 11:41:40.000 298 33402.73 288.67 2336.80 30.77 2010-10-25 11:41:41.000 298 33402.83 288.61 2336.74 30.77 2010-10-25 11:41:42.000 298 33402.77 288.61 2336.69 30.77 2010-10-25 11:41:43.000 298 33402.73 288.60 2336.70 30.77 2010-10-25 11:41:44.000 298 33402.86 288.58 2336.71 30.77 2010-10-25 11:41:45.000 298 33402.92 288.59 2336.70 30.77 2010-10-25 11:41:46.000 298 33402.91 288.55 2336.62 30.77 2010-10-25 11:41:47.000 298 33402.81 288.54 2336.66 30.77 2010-10-25 11:41:48.000 298 33402.82 288.58 2336.76 30.77 2010-10-25 11:41:49.000 298 33402.88 288.60 2336.76 30.77 2010-10-25 11:41:50.000 298 33402.79 288.58 2336.71 30.77 2010-10-25 11:41:51.000 298 33402.80 288.56 2336.69 30.76 2010-10-25 11:41:52.000 298 33402.83 288.61 2336.67 30.77 2010-10-25 11:41:53.000 298 33402.81 288.57 2336.66 30.77 2010-10-25 11:41:54.000 298 33402.74 288.61 2336.74 30.77 2010-10-25 11:41:55.000 298 33402.77 288.61 2336.67 30.77 2010-10-25 11:41:56.000 298 33402.67 288.63 2336.76 30.77 2010-10-25 11:41:57.000 298 33402.74 288.63 2336.72 30.77 2010-10-25 11:41:58.000 298 33402.81 288.60 2336.72 30.77 2010-10-25 11:41:59.000 298 33402.74 288.59 2336.77 30.77 2010-10-25 11:42:00.000 298 33402.73 288.60 2336.71 30.77 2010-10-25 11:42:01.000 298 33402.82 288.57 2336.67 30.77 2010-10-25 11:42:02.000 298 33402.77 288.61 2336.68 30.77 2010-10-25 11:42:03.000 298 33402.89 288.56 2336.78 30.77 2010-10-25 11:42:04.000 298 33402.79 288.56 2336.68 30.77 2010-10-25 11:42:05.000 298 33402.78 288.58 2336.74 30.77 2010-10-25 11:42:06.000 298 33402.72 288.56 2336.71 30.77 2010-10-25 11:42:07.000 298 33402.81 288.56 2336.71 30.77 2010-10-25 11:42:08.000 298 33402.73 288.49 2336.65 30.77 2010-10-25 11:42:09.000 298 33402.83 288.54 2336.72 30.77 2010-10-25 11:42:10.000 298 33402.72 288.51 2336.80 30.77 2010-10-25 11:42:11.000 298 33402.76 288.54 2336.67 30.77 2010-10-25 11:42:12.000 298 33402.83 288.54 2336.77 30.77 2010-10-25 11:42:13.000 298 33402.81 288.51 2336.77 30.77 2010-10-25 11:42:14.000 298 33402.78 288.50 2336.76 30.77 2010-10-25 11:42:15.000 298 33402.86 288.54 2336.72 30.77 2010-10-25 11:42:16.000 298 33402.77 288.49 2336.78 30.77 2010-10-25 11:42:17.000 298 33402.76 288.46 2336.74 30.77 2010-10-25 11:42:18.000 298 33402.82 288.52 2336.70 30.77 2010-10-25 11:42:19.000 298 33402.77 288.47 2336.75 30.77 2010-10-25 11:42:20.000 298 33402.68 288.54 2336.79 30.77 2010-10-25 11:42:21.000 298 33402.81 288.50 2336.71 30.77 2010-10-25 11:42:22.000 298 33402.73 288.48 2336.70 30.77 2010-10-25 11:42:23.000 298 33402.69 288.48 2336.72 30.77 2010-10-25 11:42:24.000 298 33402.74 288.50 2336.69 30.77 2010-10-25 11:42:25.000 298 33402.72 288.51 2336.77 30.77 2010-10-25 11:42:26.000 298 33402.73 288.50 2336.70 30.77 2010-10-25 11:42:27.000 298 33402.62 288.50 2336.76 30.77 2010-10-25 11:42:28.000 298 33402.74 288.54 2336.72 30.77 2010-10-25 11:42:29.000 298 33402.70 288.54 2336.71 30.77 2010-10-25 11:42:30.000 298 33402.57 288.56 2336.72 30.77 2010-10-25 11:42:31.000 298 33402.55 288.48 2336.78 30.77 2010-10-25 11:42:32.000 298 33402.64 288.48 2336.82 30.77 2010-10-25 11:42:33.000 298 33402.66 288.47 2336.77 30.77 2010-10-25 11:42:34.000 298 33402.71 288.48 2336.80 30.77 2010-10-25 11:42:35.000 298 33402.64 288.47 2336.78 30.77 2010-10-25 11:42:36.000 298 33402.64 288.49 2336.78 30.77 2010-10-25 11:42:37.000 298 33402.68 288.47 2336.87 30.77 2010-10-25 11:42:38.000 298 33402.68 288.48 2336.92 30.77 2010-10-25 11:42:39.000 298 33402.71 288.47 2336.85 30.77 2010-10-25 11:42:40.000 298 33402.75 288.42 2336.84 30.77 2010-10-25 11:42:41.000 298 33402.71 288.41 2336.83 30.77 2010-10-25 11:42:42.000 298 33402.71 288.41 2336.89 30.77 2010-10-25 11:42:43.000 298 33402.68 288.47 2336.83 30.77 2010-10-25 11:42:44.000 298 33402.71 288.47 2336.86 30.77 2010-10-25 11:42:45.000 298 33402.76 288.43 2336.91 30.77 2010-10-25 11:42:46.000 298 33402.71 288.45 2336.85 30.77 2010-10-25 11:42:47.000 298 33402.68 288.43 2336.82 30.77 2010-10-25 11:42:48.000 298 33402.75 288.42 2336.80 30.77 2010-10-25 11:42:49.000 298 33402.77 288.44 2336.84 30.77 2010-10-25 11:42:50.000 298 33402.75 288.44 2336.90 30.77 2010-10-25 11:42:51.000 298 33402.81 288.46 2336.83 30.77 2010-10-25 11:42:52.000 298 33402.83 288.45 2336.80 30.77 2010-10-25 11:42:53.000 298 33402.74 288.47 2336.86 30.77 2010-10-25 11:42:54.000 298 33402.72 288.50 2336.82 30.77 2010-10-25 11:42:55.000 298 33402.72 288.44 2336.84 30.77 2010-10-25 11:42:56.000 298 33402.70 288.48 2336.86 30.77 2010-10-25 11:42:57.000 298 33402.80 288.45 2336.86 30.77 2010-10-25 11:42:58.000 298 33402.84 288.45 2336.83 30.77 2010-10-25 11:42:59.000 298 33402.71 288.45 2336.85 30.77 2010-10-25 11:43:00.000 298 33402.72 288.45 2336.89 30.77 2010-10-25 11:43:01.000 298 33402.77 288.41 2336.79 30.77 2010-10-25 11:43:02.000 298 33402.68 288.44 2336.79 30.77 2010-10-25 11:43:03.000 298 33402.78 288.39 2336.91 30.77 2010-10-25 11:43:04.000 298 33402.80 288.39 2336.87 30.77 2010-10-25 11:43:05.000 298 33402.78 288.38 2336.89 30.77 2010-10-25 11:43:06.000 298 33402.72 288.42 2336.83 30.77 2010-10-25 11:43:07.000 298 33402.78 288.38 2336.87 30.77 2010-10-25 11:43:08.000 298 33402.75 288.38 2336.82 30.77 2010-10-25 11:43:09.000 298 33402.75 288.37 2336.83 30.77 2010-10-25 11:43:10.000 298 33402.83 288.38 2336.84 30.77 2010-10-25 11:43:11.000 298 33402.83 288.34 2336.81 30.77 2010-10-25 11:43:12.000 298 33402.77 288.34 2336.86 30.77 2010-10-25 11:43:13.000 298 33402.77 288.29 2336.86 30.77 2010-10-25 11:43:14.000 298 33402.74 288.31 2336.83 30.77 2010-10-25 11:43:15.000 298 33402.82 288.33 2336.89 30.77 2010-10-25 11:43:16.000 298 33402.87 288.26 2336.84 30.77 2010-10-25 11:43:17.000 298 33402.82 288.31 2336.84 30.77 2010-10-25 11:43:18.000 298 33402.84 288.28 2336.77 30.77 2010-10-25 11:43:19.000 298 33402.81 288.32 2336.77 30.77 2010-10-25 11:43:20.000 298 33402.90 288.29 2336.78 30.77 2010-10-25 11:43:21.000 298 33402.78 288.32 2336.76 30.77 2010-10-25 11:43:22.000 298 33402.80 288.31 2336.92 30.77 2010-10-25 11:43:23.000 298 33402.81 288.29 2336.93 30.77 2010-10-25 11:43:24.000 298 33402.77 288.24 2336.89 30.77 2010-10-25 11:43:25.000 298 33402.80 288.27 2336.88 30.77 2010-10-25 11:43:26.000 298 33402.81 288.26 2336.86 30.77 2010-10-25 11:43:27.000 298 33402.84 288.24 2336.84 30.77 2010-10-25 11:43:28.000 298 33403.00 288.28 2336.82 30.77 2010-10-25 11:43:29.000 298 33402.84 288.28 2336.95 30.77 2010-10-25 11:43:30.000 298 33402.78 288.24 2336.86 30.77 2010-10-25 11:43:31.000 298 33402.87 288.27 2336.83 30.77 2010-10-25 11:43:32.000 298 33402.93 288.26 2336.80 30.77 2010-10-25 11:43:33.000 298 33402.75 288.30 2336.87 30.77 2010-10-25 11:43:34.000 298 33402.83 288.26 2336.82 30.77 2010-10-25 11:43:35.000 298 33402.89 288.25 2336.79 30.77 2010-10-25 11:43:36.000 298 33402.83 288.28 2336.91 30.77 2010-10-25 11:43:37.000 298 33402.84 288.26 2336.90 30.77 2010-10-25 11:43:38.000 298 33402.80 288.26 2336.82 30.77 2010-10-25 11:43:39.000 298 33402.89 288.28 2336.89 30.77 2010-10-25 11:43:40.000 298 33402.92 288.28 2336.90 30.77 2010-10-25 11:43:41.000 298 33402.89 288.24 2336.92 30.77 2010-10-25 11:43:42.000 298 33402.83 288.26 2336.93 30.77 2010-10-25 11:43:43.000 298 33402.93 288.28 2336.90 30.77 2010-10-25 11:43:44.000 298 33402.83 288.23 2336.94 30.77 2010-10-25 11:43:45.000 298 33402.73 288.26 2336.84 30.77 2010-10-25 11:43:46.000 298 33402.80 288.18 2336.86 30.77 2010-10-25 11:43:47.000 298 33402.80 288.22 2336.84 30.77 2010-10-25 11:43:48.000 298 33402.85 288.22 2336.87 30.77 2010-10-25 11:43:49.000 298 33402.87 288.20 2336.81 30.77 2010-10-25 11:43:50.000 298 33402.84 288.25 2336.76 30.77 2010-10-25 11:43:51.000 298 33402.89 288.23 2336.80 30.77 2010-10-25 11:43:52.000 298 33402.86 288.19 2336.84 30.77 2010-10-25 11:43:53.000 298 33402.80 288.20 2336.88 30.77 2010-10-25 11:43:54.000 298 33402.92 288.19 2336.88 30.77 2010-10-25 11:43:55.000 298 33402.86 288.16 2336.82 30.77 2010-10-25 11:43:56.000 298 33402.74 288.15 2336.74 30.77 2010-10-25 11:43:57.000 298 33402.89 288.17 2336.82 30.77 2010-10-25 11:43:58.000 298 33402.97 288.15 2336.89 30.77 2010-10-25 11:43:59.000 298 33402.93 288.18 2336.90 30.77 2010-10-25 11:44:00.000 298 33402.85 288.18 2336.91 30.77 2010-10-25 11:44:01.000 298 33402.86 288.17 2336.80 30.77 2010-10-25 11:44:02.000 298 33402.89 288.15 2336.94 30.77 2010-10-25 11:44:03.000 298 33402.77 288.15 2336.81 30.76 2010-10-25 11:44:04.000 298 33402.90 288.18 2336.86 30.77 2010-10-25 11:44:05.000 298 33402.88 288.17 2336.83 30.77 2010-10-25 11:44:06.000 298 33402.88 288.13 2336.82 30.77 2010-10-25 11:44:07.000 298 33402.94 288.09 2336.80 30.77 2010-10-25 11:44:08.000 298 33402.96 288.13 2336.89 30.77 2010-10-25 11:44:09.000 298 33402.90 288.13 2336.83 30.77 2010-10-25 11:44:10.000 298 33402.85 288.10 2336.88 30.77 2010-10-25 11:44:11.000 298 33402.92 288.14 2336.84 30.77 2010-10-25 11:44:12.000 298 33402.92 288.10 2336.88 30.77 2010-10-25 11:44:13.000 298 33402.96 288.13 2336.87 30.77 2010-10-25 11:44:14.000 298 33402.80 288.08 2336.84 30.77 2010-10-25 11:44:15.000 298 33402.93 288.10 2336.87 30.77 2010-10-25 11:44:16.000 298 33402.93 288.14 2336.86 30.77 2010-10-25 11:44:17.000 298 33402.85 288.08 2336.86 30.77 2010-10-25 11:44:18.000 298 33402.87 288.08 2336.87 30.77 2010-10-25 11:44:19.000 298 33402.89 288.13 2336.89 30.77 2010-10-25 11:44:20.000 298 33402.90 288.10 2336.92 30.77 2010-10-25 11:44:21.000 298 33402.83 288.12 2336.85 30.77 2010-10-25 11:44:22.000 298 33402.82 288.10 2336.87 30.76 2010-10-25 11:44:23.000 298 33402.78 288.11 2336.85 30.77 2010-10-25 11:44:24.000 298 33402.75 288.15 2336.87 30.77 2010-10-25 11:44:25.000 298 33402.84 288.16 2336.90 30.77 2010-10-25 11:44:26.000 298 33402.84 288.10 2336.87 30.77 2010-10-25 11:44:27.000 298 33402.71 288.12 2336.90 30.77 2010-10-25 11:44:28.000 298 33402.94 288.10 2336.86 30.77 2010-10-25 11:44:29.000 298 33402.84 288.13 2336.83 30.77 2010-10-25 11:44:30.000 298 33402.81 288.09 2336.90 30.76 2010-10-25 11:44:31.000 298 33402.84 288.06 2336.87 30.77 2010-10-25 11:44:32.000 298 33402.73 288.06 2336.87 30.77 2010-10-25 11:44:33.000 298 33402.84 288.08 2336.91 30.76 2010-10-25 11:44:34.000 298 33402.88 288.04 2336.85 30.76 2010-10-25 11:44:35.000 298 33402.93 288.00 2336.86 30.76 2010-10-25 11:44:36.000 298 33402.84 288.01 2336.87 30.76 2010-10-25 11:44:37.000 298 33402.97 288.02 2336.87 30.76 2010-10-25 11:44:38.000 298 33402.87 288.05 2336.83 30.76 2010-10-25 11:44:39.000 298 33402.83 287.94 2336.91 30.77 2010-10-25 11:44:40.000 298 33402.93 287.93 2336.82 30.76 2010-10-25 11:44:41.000 298 33402.89 287.93 2336.86 30.76 2010-10-25 11:44:42.000 298 33402.95 287.93 2336.95 30.76 2010-10-25 11:44:43.000 298 33402.95 287.96 2336.86 30.76 2010-10-25 11:44:44.000 298 33402.88 287.91 2336.89 30.76 2010-10-25 11:44:45.000 298 33402.92 287.91 2336.83 30.76 2010-10-25 11:44:46.000 298 33402.92 287.91 2336.83 30.76 2010-10-25 11:44:47.000 298 33402.93 287.90 2336.88 30.76 2010-10-25 11:44:48.000 298 33402.98 287.85 2336.86 30.76 2010-10-25 11:44:49.000 298 33402.97 287.84 2336.85 30.76 2010-10-25 11:44:50.000 298 33402.85 287.90 2336.76 30.76 2010-10-25 11:44:51.000 298 33402.97 287.85 2336.84 30.76 2010-10-25 11:44:52.000 298 33402.93 287.89 2336.79 30.76 2010-10-25 11:44:53.000 298 33402.99 287.87 2336.84 30.76 2010-10-25 11:44:54.000 298 33402.94 287.88 2336.78 30.76 2010-10-25 11:44:55.000 298 33402.93 287.86 2336.90 30.76 2010-10-25 11:44:56.000 298 33402.99 287.89 2336.78 30.76 2010-10-25 11:44:57.000 298 33402.86 287.86 2336.77 30.76 2010-10-25 11:44:58.000 298 33403.09 287.86 2336.88 30.76 2010-10-25 11:44:59.000 298 33402.89 287.82 2336.86 30.76 2010-10-25 11:45:00.000 298 33402.94 287.93 2336.86 30.76 2010-10-25 11:45:01.000 298 33402.96 287.90 2336.92 30.76 2010-10-25 11:45:02.000 298 33402.90 287.86 2336.89 30.76 2010-10-25 11:45:03.000 298 33402.91 287.91 2336.87 30.76 2010-10-25 11:45:04.000 298 33403.07 287.95 2336.89 30.76 2010-10-25 11:45:05.000 298 33402.95 287.90 2336.84 30.76 2010-10-25 11:45:06.000 298 33402.96 287.88 2336.91 30.76 2010-10-25 11:45:07.000 298 33403.09 287.87 2336.90 30.76 2010-10-25 11:45:08.000 298 33403.01 287.89 2336.83 30.76 2010-10-25 11:45:09.000 298 33402.87 287.91 2336.86 30.76 2010-10-25 11:45:10.000 298 33402.91 287.87 2336.86 30.76 2010-10-25 11:45:11.000 298 33402.86 287.87 2336.89 30.76 2010-10-25 11:45:12.000 298 33403.03 287.88 2336.81 30.76 2010-10-25 11:45:13.000 298 33403.00 287.79 2336.76 30.76 2010-10-25 11:45:14.000 298 33402.99 287.84 2336.82 30.76 2010-10-25 11:45:15.000 298 33402.95 287.89 2336.83 30.76 2010-10-25 11:45:16.000 298 33402.93 287.86 2336.86 30.76 2010-10-25 11:45:17.000 298 33402.96 287.86 2336.90 30.76 2010-10-25 11:45:18.000 298 33402.99 287.87 2336.82 30.76 2010-10-25 11:45:19.000 298 33402.81 287.87 2336.81 30.76 2010-10-25 11:45:20.000 298 33402.93 287.84 2336.86 30.76 2010-10-25 11:45:21.000 298 33402.94 287.80 2336.82 30.76 2010-10-25 11:45:22.000 298 33402.94 287.85 2336.89 30.76 2010-10-25 11:45:23.000 298 33402.96 287.83 2336.87 30.76 2010-10-25 11:45:24.000 298 33402.93 287.83 2336.86 30.76 2010-10-25 11:45:25.000 298 33402.93 287.84 2336.77 30.76 2010-10-25 11:45:26.000 298 33402.97 287.81 2336.82 30.76 2010-10-25 11:45:27.000 298 33402.94 287.82 2336.87 30.76 2010-10-25 11:45:28.000 298 33402.84 287.83 2336.82 30.76 2010-10-25 11:45:29.000 298 33402.90 287.82 2336.83 30.76 2010-10-25 11:45:30.000 298 33402.92 287.81 2336.84 30.76 2010-10-25 11:45:31.000 298 33402.90 287.81 2336.82 30.76 2010-10-25 11:45:32.000 298 33403.00 287.83 2336.80 30.76 2010-10-25 11:45:33.000 298 33402.86 287.75 2336.85 30.76 2010-10-25 11:45:34.000 298 33402.92 287.81 2336.81 30.76 2010-10-25 11:45:35.000 298 33402.87 287.75 2336.80 30.76 2010-10-25 11:45:36.000 298 33402.95 287.82 2336.78 30.76 2010-10-25 11:45:37.000 298 33402.95 287.79 2336.95 30.76 2010-10-25 11:45:38.000 298 33402.99 287.79 2336.84 30.76 2010-10-25 11:45:39.000 298 33402.91 287.74 2336.83 30.76 2010-10-25 11:45:40.000 298 33402.94 287.75 2336.82 30.76 2010-10-25 11:45:41.000 298 33402.90 287.74 2336.77 30.76 2010-10-25 11:45:42.000 298 33402.90 287.71 2336.83 30.76 2010-10-25 11:45:43.000 298 33403.03 287.74 2336.93 30.76 2010-10-25 11:45:44.000 298 33403.02 287.73 2336.79 30.76 2010-10-25 11:45:45.000 298 33402.93 287.72 2336.94 30.76 2010-10-25 11:45:46.000 298 33402.92 287.71 2336.96 30.76 2010-10-25 11:45:47.000 298 33402.89 287.69 2336.86 30.76 2010-10-25 11:45:48.000 298 33403.05 287.72 2336.78 30.76 2010-10-25 11:45:49.000 298 33402.94 287.71 2336.89 30.76 2010-10-25 11:45:50.000 298 33402.99 287.71 2336.87 30.76 2010-10-25 11:45:51.000 298 33402.93 287.67 2336.92 30.76 2010-10-25 11:45:52.000 298 33402.97 287.72 2336.87 30.76 2010-10-25 11:45:53.000 298 33402.90 287.70 2336.84 30.76 2010-10-25 11:45:54.000 298 33402.90 287.70 2336.94 30.76 2010-10-25 11:45:55.000 298 33402.95 287.69 2336.90 30.76 2010-10-25 11:45:56.000 298 33402.92 287.72 2336.96 30.76 2010-10-25 11:45:57.000 298 33402.92 287.70 2336.87 30.76 2010-10-25 11:45:58.000 298 33402.94 287.69 2336.87 30.76 2010-10-25 11:45:59.000 298 33402.96 287.68 2336.87 30.76 2010-10-25 11:46:00.000 298 33402.96 287.73 2336.91 30.76 2010-10-25 11:46:01.000 298 33402.89 287.73 2336.86 30.76 2010-10-25 11:46:02.000 298 33402.98 287.71 2336.89 30.76 2010-10-25 11:46:03.000 298 33402.87 287.72 2336.96 30.76 2010-10-25 11:46:04.000 298 33402.90 287.71 2336.88 30.76 2010-10-25 11:46:05.000 298 33402.85 287.72 2336.96 30.76 2010-10-25 11:46:06.000 298 33402.87 287.69 2336.93 30.76 2010-10-25 11:46:07.000 298 33402.94 287.64 2336.90 30.76 2010-10-25 11:46:08.000 298 33402.95 287.61 2336.93 30.76 2010-10-25 11:46:09.000 298 33402.90 287.64 2336.92 30.76 2010-10-25 11:46:10.000 298 33402.90 287.67 2337.07 30.76 2010-10-25 11:46:11.000 298 33402.90 287.59 2337.03 30.76 2010-10-25 11:46:12.000 298 33403.00 287.63 2337.00 30.77 2010-10-25 11:46:13.000 298 33402.94 287.62 2336.93 30.76 2010-10-25 11:46:14.000 298 33402.86 287.63 2337.02 30.76 2010-10-25 11:46:15.000 298 33403.02 287.63 2336.92 30.76 2010-10-25 11:46:16.000 298 33402.94 287.60 2336.94 30.77 2010-10-25 11:46:17.000 298 33402.93 287.60 2336.93 30.77 2010-10-25 11:46:18.000 298 33402.95 287.63 2337.02 30.76 2010-10-25 11:46:19.000 298 33402.96 287.60 2337.05 30.76 2010-10-25 11:46:20.000 298 33402.96 287.63 2336.98 30.76 2010-10-25 11:46:21.000 298 33402.92 287.63 2337.07 30.76 2010-10-25 11:46:22.000 298 33402.89 287.65 2336.96 30.76 2010-10-25 11:46:23.000 298 33402.92 287.62 2337.05 30.76 2010-10-25 11:46:24.000 298 33402.91 287.64 2336.96 30.76 2010-10-25 11:46:25.000 298 33402.90 287.59 2336.99 30.76 2010-10-25 11:46:26.000 298 33402.97 287.61 2337.08 30.76 2010-10-25 11:46:27.000 298 33402.87 287.57 2337.06 30.76 2010-10-25 11:46:28.000 298 33402.85 287.57 2337.06 30.77 2010-10-25 11:46:29.000 298 33402.84 287.56 2337.02 30.76 2010-10-25 11:46:30.000 298 33402.86 287.59 2337.04 30.76 2010-10-25 11:46:31.000 298 33402.91 287.58 2337.11 30.76 2010-10-25 11:46:32.000 298 33403.00 287.60 2336.93 30.76 2010-10-25 11:46:33.000 298 33402.89 287.58 2337.03 30.76 2010-10-25 11:46:34.000 298 33402.93 287.56 2337.09 30.76 2010-10-25 11:46:35.000 298 33402.92 287.55 2336.99 30.76 2010-10-25 11:46:36.000 298 33402.87 287.58 2337.05 30.76 2010-10-25 11:46:37.000 298 33403.01 287.61 2337.05 30.76 2010-10-25 11:46:38.000 298 33402.94 287.62 2337.01 30.76 2010-10-25 11:46:39.000 298 33402.88 287.58 2337.05 30.76 2010-10-25 11:46:40.000 298 33402.84 287.60 2337.13 30.76 2010-10-25 11:46:41.000 298 33402.88 287.56 2337.14 30.76 2010-10-25 11:46:42.000 298 33402.92 287.60 2337.09 30.76 2010-10-25 11:46:43.000 298 33402.92 287.56 2337.11 30.76 2010-10-25 11:46:44.000 298 33402.84 287.55 2337.10 30.76 2010-10-25 11:46:45.000 298 33402.84 287.57 2337.06 30.76 2010-10-25 11:46:46.000 298 33402.99 287.52 2337.08 30.76 2010-10-25 11:46:47.000 298 33402.97 287.51 2337.05 30.76 2010-10-25 11:46:48.000 298 33402.97 287.51 2337.11 30.76 2010-10-25 11:46:49.000 298 33402.96 287.53 2337.14 30.76 2010-10-25 11:46:50.000 298 33402.91 287.50 2337.09 30.76 2010-10-25 11:46:51.000 298 33403.02 287.46 2337.14 30.76 2010-10-25 11:46:52.000 298 33402.94 287.54 2337.17 30.76 2010-10-25 11:46:53.000 298 33403.00 287.47 2337.07 30.76 2010-10-25 11:46:54.000 298 33403.14 287.47 2337.06 30.76 2010-10-25 11:46:55.000 298 33403.06 287.48 2337.11 30.76 2010-10-25 11:46:56.000 298 33403.06 287.47 2337.04 30.76 2010-10-25 11:46:57.000 298 33403.08 287.52 2337.11 30.76 2010-10-25 11:46:58.000 298 33403.07 287.47 2337.12 30.76 2010-10-25 11:46:59.000 298 33403.01 287.48 2337.09 30.76 2010-10-25 11:47:00.000 298 33403.09 287.47 2337.05 30.76 2010-10-25 11:47:01.000 298 33403.02 287.47 2337.11 30.76 2010-10-25 11:47:02.000 298 33402.97 287.47 2337.11 30.76 2010-10-25 11:47:03.000 298 33403.00 287.47 2337.11 30.76 2010-10-25 11:47:04.000 298 33403.11 287.43 2337.15 30.76 2010-10-25 11:47:05.000 298 33402.96 287.44 2337.15 30.76 2010-10-25 11:47:06.000 298 33403.04 287.48 2337.15 30.76 2010-10-25 11:47:07.000 298 33403.05 287.44 2337.15 30.76 2010-10-25 11:47:08.000 298 33402.99 287.43 2337.14 30.76 2010-10-25 11:47:09.000 298 33403.14 287.46 2337.15 30.76 2010-10-25 11:47:10.000 298 33403.03 287.45 2337.15 30.76 2010-10-25 11:47:11.000 298 33403.03 287.47 2337.15 30.76 2010-10-25 11:47:12.000 298 33403.06 287.45 2337.11 30.76 2010-10-25 11:47:13.000 298 33403.06 287.45 2337.23 30.76 2010-10-25 11:47:14.000 298 33403.19 287.44 2337.14 30.76 2010-10-25 11:47:15.000 298 33403.01 287.45 2337.15 30.76 2010-10-25 11:47:16.000 298 33402.95 287.46 2337.14 30.76 2010-10-25 11:47:17.000 298 33402.95 287.48 2337.16 30.76 2010-10-25 11:47:18.000 298 33403.03 287.48 2337.16 30.76 2010-10-25 11:47:19.000 298 33403.00 287.47 2337.15 30.76 2010-10-25 11:47:20.000 298 33402.93 287.42 2337.15 30.76 2010-10-25 11:47:21.000 298 33402.96 287.43 2337.19 30.76 2010-10-25 11:47:22.000 298 33403.02 287.46 2337.17 30.76 2010-10-25 11:47:23.000 298 33402.99 287.44 2337.13 30.76 2010-10-25 11:47:24.000 298 33402.99 287.43 2337.17 30.76 2010-10-25 11:47:25.000 298 33402.97 287.48 2337.19 30.76 2010-10-25 11:47:26.000 298 33402.92 287.38 2337.14 30.76 2010-10-25 11:47:27.000 298 33403.00 287.44 2337.13 30.76 2010-10-25 11:47:28.000 298 33402.96 287.45 2337.26 30.76 2010-10-25 11:47:29.000 298 33403.00 287.44 2337.17 30.76 2010-10-25 11:47:30.000 298 33403.03 287.47 2337.23 30.76 2010-10-25 11:47:31.000 298 33403.03 287.44 2337.27 30.76 2010-10-25 11:47:32.000 298 33402.93 287.40 2337.21 30.76 2010-10-25 11:47:33.000 298 33403.00 287.44 2337.24 30.76 2010-10-25 11:47:34.000 298 33403.08 287.42 2337.26 30.76 2010-10-25 11:47:35.000 298 33403.05 287.43 2337.23 30.76 2010-10-25 11:47:36.000 298 33402.99 287.41 2337.26 30.76 2010-10-25 11:47:37.000 298 33403.02 287.42 2337.21 30.76 2010-10-25 11:47:38.000 298 33402.96 287.44 2337.16 30.76 2010-10-25 11:47:39.000 298 33403.00 287.42 2337.24 30.77 2010-10-25 11:47:40.000 298 33403.00 287.43 2337.27 30.76 2010-10-25 11:47:41.000 298 33402.99 287.44 2337.30 30.76 2010-10-25 11:47:42.000 298 33402.96 287.41 2337.25 30.76 2010-10-25 11:47:43.000 298 33402.97 287.49 2337.24 30.76 2010-10-25 11:47:44.000 298 33402.99 287.42 2337.26 30.76 2010-10-25 11:47:45.000 298 33403.00 287.44 2337.24 30.76 2010-10-25 11:47:46.000 298 33402.91 287.43 2337.34 30.76 2010-10-25 11:47:47.000 298 33402.88 287.44 2337.27 30.76 2010-10-25 11:47:48.000 298 33402.96 287.45 2337.28 30.76 2010-10-25 11:47:49.000 298 33402.86 287.45 2337.34 30.76 2010-10-25 11:47:50.000 298 33402.90 287.45 2337.40 30.76 2010-10-25 11:47:51.000 298 33402.83 287.45 2337.43 30.76 2010-10-25 11:47:52.000 298 33402.93 287.51 2337.38 30.76 2010-10-25 11:47:53.000 298 33402.84 287.49 2337.33 30.76 2010-10-25 11:47:54.000 298 33402.84 287.49 2337.43 30.76 2010-10-25 11:47:55.000 298 33402.83 287.47 2337.30 30.76 2010-10-25 11:47:56.000 298 33402.75 287.49 2337.36 30.76 2010-10-25 11:47:57.000 298 33402.87 287.52 2337.41 30.76 2010-10-25 11:47:58.000 298 33402.84 287.50 2337.45 30.76 2010-10-25 11:47:59.000 298 33402.80 287.52 2337.43 30.76 2010-10-25 11:48:00.000 298 33402.89 287.50 2337.43 30.76 2010-10-25 11:48:01.000 298 33402.81 287.47 2337.43 30.76 2010-10-25 11:48:02.000 298 33402.74 287.49 2337.48 30.76 2010-10-25 11:48:03.000 298 33402.86 287.49 2337.43 30.76 2010-10-25 11:48:04.000 298 33402.85 287.49 2337.52 30.76 2010-10-25 11:48:05.000 298 33402.81 287.47 2337.52 30.76 2010-10-25 11:48:06.000 298 33402.86 287.43 2337.48 30.76 2010-10-25 11:48:07.000 298 33402.78 287.44 2337.46 30.76 2010-10-25 11:48:08.000 298 33402.85 287.42 2337.45 30.76 2010-10-25 11:48:09.000 298 33402.77 287.47 2337.51 30.77 2010-10-25 11:48:10.000 298 33402.82 287.43 2337.49 30.76 2010-10-25 11:48:11.000 298 33402.82 287.45 2337.54 30.77 2010-10-25 11:48:12.000 298 33402.74 287.43 2337.46 30.76 2010-10-25 11:48:13.000 298 33402.80 287.43 2337.52 30.76 2010-10-25 11:48:14.000 298 33402.77 287.40 2337.51 30.76 2010-10-25 11:48:15.000 298 33402.75 287.45 2337.41 30.76 2010-10-25 11:48:16.000 298 33402.76 287.38 2337.53 30.76 2010-10-25 11:48:17.000 298 33402.73 287.40 2337.57 30.76 2010-10-25 11:48:18.000 298 33402.82 287.40 2337.47 30.76 2010-10-25 11:48:19.000 298 33402.80 287.40 2337.57 30.76 2010-10-25 11:48:20.000 298 33402.77 287.38 2337.57 30.76 2010-10-25 11:48:21.000 298 33402.76 287.38 2337.54 30.76 2010-10-25 11:48:22.000 298 33402.74 287.38 2337.60 30.76 2010-10-25 11:48:23.000 298 33402.70 287.40 2337.58 30.76 2010-10-25 11:48:24.000 298 33402.69 287.41 2337.61 30.76 2010-10-25 11:48:25.000 298 33402.65 287.39 2337.64 30.76 2010-10-25 11:48:26.000 298 33402.74 287.40 2337.60 30.76 2010-10-25 11:48:27.000 298 33402.66 287.35 2337.64 30.76 2010-10-25 11:48:28.000 298 33402.65 287.37 2337.61 30.76 2010-10-25 11:48:29.000 298 33402.71 287.36 2337.64 30.76 2010-10-25 11:48:30.000 298 33402.77 287.36 2337.63 30.76 2010-10-25 11:48:31.000 298 33402.64 287.32 2337.66 30.76 2010-10-25 11:48:32.000 298 33402.75 287.36 2337.63 30.76 2010-10-25 11:48:33.000 298 33402.75 287.35 2337.64 30.76 2010-10-25 11:48:34.000 298 33402.67 287.36 2337.61 30.76 2010-10-25 11:48:35.000 298 33402.68 287.35 2337.61 30.76 2010-10-25 11:48:36.000 298 33402.71 287.36 2337.70 30.76 2010-10-25 11:48:37.000 298 33402.69 287.36 2337.70 30.76 2010-10-25 11:48:38.000 298 33402.71 287.36 2337.67 30.76 2010-10-25 11:48:39.000 298 33402.69 287.35 2337.66 30.76 2010-10-25 11:48:40.000 298 33402.72 287.33 2337.59 30.76 2010-10-25 11:48:41.000 298 33402.65 287.31 2337.59 30.76 2010-10-25 11:48:42.000 298 33402.65 287.38 2337.73 30.76 2010-10-25 11:48:43.000 298 33402.72 287.31 2337.70 30.76 2010-10-25 11:48:44.000 298 33402.68 287.38 2337.70 30.76 2010-10-25 11:48:45.000 298 33402.69 287.33 2337.74 30.76 2010-10-25 11:48:46.000 298 33402.69 287.33 2337.65 30.76 2010-10-25 11:48:47.000 298 33402.71 287.33 2337.70 30.76 2010-10-25 11:48:48.000 298 33402.70 287.32 2337.74 30.76 2010-10-25 11:48:49.000 298 33402.62 287.28 2337.63 30.76 2010-10-25 11:48:50.000 298 33402.72 287.30 2337.76 30.76 2010-10-25 11:48:51.000 298 33402.60 287.31 2337.76 30.76 2010-10-25 11:48:52.000 298 33402.59 287.30 2337.72 30.76 2010-10-25 11:48:53.000 298 33402.58 287.29 2337.73 30.76 2010-10-25 11:48:54.000 298 33402.65 287.30 2337.77 30.76 2010-10-25 11:48:55.000 298 33402.62 287.30 2337.78 30.76 2010-10-25 11:48:56.000 298 33402.52 287.30 2337.66 30.76 2010-10-25 11:48:57.000 298 33402.65 287.31 2337.67 30.76 2010-10-25 11:48:58.000 298 33402.61 287.28 2337.71 30.76 2010-10-25 11:48:59.000 298 33402.53 287.26 2337.74 30.76 2010-10-25 11:49:00.000 298 33402.65 287.30 2337.74 30.76 2010-10-25 11:49:01.000 298 33402.50 287.31 2337.72 30.76 2010-10-25 11:49:02.000 298 33402.58 287.29 2337.85 30.76 2010-10-25 11:49:03.000 298 33402.45 287.30 2337.74 30.76 2010-10-25 11:49:04.000 298 33402.50 287.25 2337.79 30.76 2010-10-25 11:49:05.000 298 33402.47 287.25 2337.81 30.76 2010-10-25 11:49:06.000 298 33402.42 287.28 2337.83 30.76 2010-10-25 11:49:07.000 298 33402.52 287.27 2337.83 30.76 2010-10-25 11:49:08.000 298 33402.51 287.28 2337.76 30.76 2010-10-25 11:49:09.000 298 33402.44 287.28 2337.86 30.76 2010-10-25 11:49:10.000 298 33402.45 287.31 2337.75 30.76 2010-10-25 11:49:11.000 298 33402.32 287.27 2337.73 30.76 2010-10-25 11:49:12.000 298 33402.43 287.30 2337.77 30.76 2010-10-25 11:49:13.000 298 33402.43 287.29 2337.85 30.76 2010-10-25 11:49:14.000 298 33402.40 287.31 2337.88 30.76 2010-10-25 11:49:15.000 298 33402.36 287.26 2337.89 30.76 2010-10-25 11:49:16.000 298 33402.48 287.31 2337.85 30.76 2010-10-25 11:49:17.000 298 33402.37 287.28 2337.90 30.76 2010-10-25 11:49:18.000 298 33402.37 287.28 2337.77 30.76 2010-10-25 11:49:19.000 298 33402.31 287.29 2337.92 30.76 2010-10-25 11:49:20.000 298 33402.34 287.31 2337.82 30.76 2010-10-25 11:49:21.000 298 33402.29 287.25 2337.83 30.76 2010-10-25 11:49:22.000 298 33402.29 287.28 2337.88 30.76 2010-10-25 11:49:23.000 298 33402.23 287.26 2337.85 30.76 2010-10-25 11:49:24.000 298 33402.33 287.30 2337.93 30.76 2010-10-25 11:49:25.000 298 33402.39 287.26 2337.84 30.76 2010-10-25 11:49:26.000 298 33402.34 287.25 2337.86 30.76 2010-10-25 11:49:27.000 298 33402.27 287.27 2337.93 30.76 2010-10-25 11:49:28.000 298 33402.25 287.27 2338.04 30.76 2010-10-25 11:49:29.000 298 33402.28 287.24 2338.00 30.76 2010-10-25 11:49:30.000 298 33402.26 287.27 2337.91 30.76 2010-10-25 11:49:31.000 298 33402.25 287.27 2337.97 30.76 2010-10-25 11:49:32.000 298 33402.31 287.26 2337.94 30.76 2010-10-25 11:49:33.000 298 33402.29 287.28 2338.05 30.76 2010-10-25 11:49:34.000 298 33402.13 287.29 2337.97 30.76 2010-10-25 11:49:35.000 298 33402.15 287.31 2337.91 30.76 2010-10-25 11:49:36.000 298 33402.22 287.27 2337.93 30.76 2010-10-25 11:49:37.000 298 33402.16 287.31 2338.10 30.76 2010-10-25 11:49:38.000 298 33402.18 287.24 2338.08 30.76 2010-10-25 11:49:39.000 298 33402.18 287.26 2338.03 30.76 2010-10-25 11:49:40.000 298 33402.17 287.23 2338.00 30.76 2010-10-25 11:49:41.000 298 33402.21 287.22 2338.05 30.76 2010-10-25 11:49:42.000 298 33402.21 287.25 2338.04 30.76 2010-10-25 11:49:43.000 298 33402.25 287.16 2338.16 30.76 2010-10-25 11:49:44.000 298 33402.29 287.16 2338.03 30.76 2010-10-25 11:49:45.000 298 33402.25 287.14 2338.08 30.76 2010-10-25 11:49:46.000 298 33402.23 287.10 2338.03 30.76 2010-10-25 11:49:47.000 298 33402.18 287.14 2337.99 30.76 2010-10-25 11:49:48.000 298 33402.28 287.15 2338.13 30.76 2010-10-25 11:49:49.000 298 33402.24 287.16 2338.08 30.76 2010-10-25 11:49:50.000 298 33402.25 287.09 2338.13 30.76 2010-10-25 11:49:51.000 298 33402.23 287.09 2338.08 30.76 2010-10-25 11:49:52.000 298 33402.30 287.09 2338.12 30.76 2010-10-25 11:49:53.000 298 33402.29 287.07 2338.08 30.76 2010-10-25 11:49:54.000 298 33402.30 287.06 2338.05 30.76 2010-10-25 11:49:55.000 298 33402.25 287.09 2338.05 30.76 2010-10-25 11:49:56.000 298 33402.24 287.09 2338.08 30.76 2010-10-25 11:49:57.000 298 33402.19 287.11 2338.16 30.76 2010-10-25 11:49:58.000 298 33402.23 287.09 2338.15 30.76 2010-10-25 11:49:59.000 298 33402.27 287.09 2338.16 30.76 2010-10-25 11:50:00.000 298 33402.15 286.99 2338.05 30.76 2010-10-25 11:50:01.000 298 33402.18 287.08 2338.17 30.76 2010-10-25 11:50:02.000 298 33402.26 287.05 2338.16 30.76 2010-10-25 11:50:03.000 298 33402.28 287.05 2338.11 30.76 2010-10-25 11:50:04.000 298 33402.21 287.04 2338.20 30.76 2010-10-25 11:50:05.000 298 33402.20 287.06 2338.13 30.76 2010-10-25 11:50:06.000 298 33402.25 287.00 2338.13 30.76 2010-10-25 11:50:07.000 298 33402.27 286.96 2338.22 30.76 2010-10-25 11:50:08.000 298 33402.28 286.96 2338.15 30.76 2010-10-25 11:50:09.000 298 33402.33 286.96 2338.20 30.76 2010-10-25 11:50:10.000 298 33402.37 286.97 2338.08 30.76 2010-10-25 11:50:11.000 298 33402.29 286.96 2338.14 30.76 2010-10-25 11:50:12.000 298 33402.32 286.98 2338.17 30.76 2010-10-25 11:50:13.000 298 33402.34 286.90 2338.17 30.76 2010-10-25 11:50:14.000 298 33402.24 286.96 2338.22 30.76 2010-10-25 11:50:15.000 298 33402.23 286.94 2338.24 30.76 2010-10-25 11:50:16.000 298 33402.25 286.92 2338.17 30.76 2010-10-25 11:50:17.000 298 33402.20 286.89 2338.09 30.76 2010-10-25 11:50:18.000 298 33402.22 286.93 2338.08 30.76 2010-10-25 11:50:19.000 298 33402.20 286.95 2338.22 30.76 2010-10-25 11:50:20.000 298 33402.13 286.96 2338.13 30.76 2010-10-25 11:50:21.000 298 33402.25 286.97 2338.22 30.76 2010-10-25 11:50:22.000 298 33402.30 286.93 2338.19 30.76 2010-10-25 11:50:23.000 298 33402.25 286.93 2338.15 30.76 2010-10-25 11:50:24.000 298 33402.17 286.95 2338.20 30.76 2010-10-25 11:50:25.000 298 33402.26 286.89 2338.08 30.76 2010-10-25 11:50:26.000 298 33402.19 286.90 2338.27 30.76 2010-10-25 11:50:27.000 298 33402.25 286.90 2338.28 30.76 2010-10-25 11:50:28.000 298 33402.28 286.93 2338.18 30.76 2010-10-25 11:50:29.000 298 33402.32 286.93 2338.15 30.76 2010-10-25 11:50:30.000 298 33402.35 286.90 2338.12 30.76 2010-10-25 11:50:31.000 298 33402.39 286.86 2338.20 30.76 2010-10-25 11:50:32.000 298 33402.40 286.91 2338.20 30.76 2010-10-25 11:50:33.000 298 33402.37 286.82 2338.18 30.76 2010-10-25 11:50:34.000 298 33402.38 286.85 2338.26 30.76 2010-10-25 11:50:35.000 298 33402.36 286.80 2338.16 30.76 2010-10-25 11:50:36.000 298 33402.41 286.83 2338.22 30.76 2010-10-25 11:50:37.000 298 33402.39 286.77 2338.13 30.76 2010-10-25 11:50:38.000 298 33402.43 286.78 2338.09 30.76 2010-10-25 11:50:39.000 298 33402.43 286.76 2338.23 30.76 2010-10-25 11:50:40.000 298 33402.47 286.75 2338.26 30.76 2010-10-25 11:50:41.000 298 33402.42 286.76 2338.20 30.76 2010-10-25 11:50:42.000 298 33402.41 286.74 2338.18 30.76 2010-10-25 11:50:43.000 298 33402.37 286.71 2338.17 30.76 2010-10-25 11:50:44.000 298 33402.42 286.68 2338.14 30.76 2010-10-25 11:50:45.000 298 33402.34 286.71 2338.11 30.76 2010-10-25 11:50:46.000 298 33402.39 286.67 2338.14 30.76 2010-10-25 11:50:47.000 298 33402.41 286.70 2338.16 30.76 2010-10-25 11:50:48.000 298 33402.42 286.69 2338.18 30.76 2010-10-25 11:50:49.000 298 33402.41 286.65 2338.15 30.76 2010-10-25 11:50:50.000 298 33402.40 286.65 2338.19 30.76 2010-10-25 11:50:51.000 298 33402.37 286.63 2338.10 30.76 2010-10-25 11:50:52.000 298 33402.29 286.70 2338.16 30.76 2010-10-25 11:50:53.000 298 33402.28 286.70 2338.13 30.76 2010-10-25 11:50:54.000 298 33402.32 286.71 2338.18 30.76 2010-10-25 11:50:55.000 298 33402.33 286.67 2338.20 30.76 2010-10-25 11:50:56.000 298 33402.34 286.64 2338.17 30.76 2010-10-25 11:50:57.000 298 33402.37 286.64 2338.16 30.76 2010-10-25 11:50:58.000 298 33402.28 286.71 2338.17 30.76 2010-10-25 11:50:59.000 298 33402.25 286.70 2338.20 30.76 2010-10-25 11:51:00.000 298 33402.32 286.69 2338.13 30.76 2010-10-25 11:51:01.000 298 33402.26 286.66 2338.13 30.76 2010-10-25 11:51:02.000 298 33402.25 286.65 2338.18 30.76 2010-10-25 11:51:03.000 298 33402.25 286.66 2338.22 30.76 2010-10-25 11:51:04.000 298 33402.34 286.66 2338.14 30.76 2010-10-25 11:51:05.000 298 33402.28 286.61 2338.15 30.76 2010-10-25 11:51:06.000 298 33402.31 286.66 2338.14 30.76 2010-10-25 11:51:07.000 298 33402.42 286.63 2338.17 30.76 2010-10-25 11:51:08.000 298 33402.44 286.58 2338.15 30.76 2010-10-25 11:51:09.000 298 33402.47 286.61 2338.23 30.76 2010-10-25 11:51:10.000 298 33402.36 286.54 2338.24 30.76 2010-10-25 11:51:11.000 298 33402.44 286.52 2338.16 30.76 2010-10-25 11:51:12.000 298 33402.46 286.49 2338.21 30.76 2010-10-25 11:51:13.000 298 33402.47 286.43 2338.26 30.76 2010-10-25 11:51:14.000 298 33402.59 286.41 2338.25 30.76 2010-10-25 11:51:15.000 298 33402.55 286.41 2338.18 30.76 2010-10-25 11:51:16.000 298 33402.61 286.38 2338.13 30.76 2010-10-25 11:51:17.000 298 33402.59 286.37 2338.14 30.76 2010-10-25 11:51:18.000 298 33402.69 286.32 2338.17 30.76 2010-10-25 11:51:19.000 298 33402.53 286.35 2338.11 30.76 2010-10-25 11:51:20.000 298 33402.58 286.31 2338.18 30.76 2010-10-25 11:51:21.000 298 33402.48 286.30 2338.16 30.76 2010-10-25 11:51:22.000 298 33402.59 286.26 2338.13 30.76 2010-10-25 11:51:23.000 298 33402.47 286.28 2338.13 30.76 2010-10-25 11:51:24.000 298 33402.56 286.32 2338.13 30.76 2010-10-25 11:51:25.000 298 33402.42 286.32 2338.17 30.76 2010-10-25 11:51:26.000 298 33402.37 286.31 2338.10 30.76 2010-10-25 11:51:27.000 298 33402.32 286.36 2338.10 30.76 2010-10-25 11:51:28.000 298 33402.30 286.37 2338.13 30.76 2010-10-25 11:51:29.000 298 33402.19 286.39 2338.13 30.76 2010-10-25 11:51:30.000 298 33402.31 286.43 2338.13 30.76 2010-10-25 11:51:31.000 298 33402.19 286.44 2338.12 30.76 2010-10-25 11:51:32.000 298 33402.32 286.43 2338.04 30.76 2010-10-25 11:51:33.000 298 33402.24 286.45 2338.15 30.76 2010-10-25 11:51:34.000 298 33402.11 286.46 2338.17 30.76 2010-10-25 11:51:35.000 298 33402.14 286.50 2338.17 30.76 2010-10-25 11:51:36.000 298 33402.21 286.48 2338.26 30.76 2010-10-25 11:51:37.000 298 33402.22 286.51 2338.19 30.76 2010-10-25 11:51:38.000 298 33402.13 286.47 2338.26 30.76 2010-10-25 11:51:39.000 298 33402.19 286.49 2338.29 30.76 2010-10-25 11:51:40.000 298 33402.10 286.46 2338.24 30.76 2010-10-25 11:51:41.000 298 33402.15 286.46 2338.26 30.76 2010-10-25 11:51:42.000 298 33402.10 286.51 2338.30 30.76 2010-10-25 11:51:43.000 298 33402.18 286.44 2338.18 30.76 2010-10-25 11:51:44.000 298 33402.15 286.48 2338.26 30.76 2010-10-25 11:51:45.000 298 33402.22 286.43 2338.35 30.76 2010-10-25 11:51:46.000 298 33402.28 286.37 2338.24 30.76 2010-10-25 11:51:47.000 298 33402.17 286.31 2338.37 30.76 2010-10-25 11:51:48.000 298 33402.22 286.37 2338.35 30.76 2010-10-25 11:51:49.000 298 33402.19 286.30 2338.33 30.76 2010-10-25 11:51:50.000 298 33402.18 286.23 2338.32 30.76 2010-10-25 11:51:51.000 298 33402.27 286.24 2338.28 30.76 2010-10-25 11:51:52.000 298 33402.26 286.23 2338.30 30.76 2010-10-25 11:51:53.000 298 33402.36 286.24 2338.28 30.76 2010-10-25 11:51:54.000 298 33402.35 286.20 2338.37 30.76 2010-10-25 11:51:55.000 298 33402.43 286.18 2338.26 30.76 2010-10-25 11:51:56.000 298 33402.32 286.16 2338.33 30.76 2010-10-25 11:51:57.000 298 33402.34 286.18 2338.27 30.76 2010-10-25 11:51:58.000 298 33402.36 286.17 2338.25 30.76 2010-10-25 11:51:59.000 298 33402.34 286.15 2338.29 30.76 2010-10-25 11:52:00.000 298 33402.34 286.22 2338.29 30.76 2010-10-25 11:52:01.000 298 33402.28 286.25 2338.24 30.76 2010-10-25 11:52:02.000 298 33402.22 286.24 2338.38 30.76 2010-10-25 11:52:03.000 298 33402.13 286.27 2338.31 30.76 2010-10-25 11:52:04.000 298 33402.29 286.33 2338.23 30.76 2010-10-25 11:52:05.000 298 33402.14 286.35 2338.31 30.76 2010-10-25 11:52:06.000 298 33402.14 286.33 2338.23 30.76 2010-10-25 11:52:07.000 298 33402.06 286.40 2338.34 30.76 2010-10-25 11:52:08.000 298 33401.97 286.39 2338.27 30.76 2010-10-25 11:52:09.000 298 33402.03 286.40 2338.29 30.76 2010-10-25 11:52:10.000 298 33402.03 286.40 2338.38 30.76 2010-10-25 11:52:11.000 298 33402.05 286.39 2338.40 30.76 2010-10-25 11:52:12.000 298 33401.97 286.41 2338.39 30.76 2010-10-25 11:52:13.000 298 33402.00 286.39 2338.41 30.76 2010-10-25 11:52:14.000 298 33401.98 286.37 2338.44 30.76 2010-10-25 11:52:15.000 298 33402.04 286.43 2338.41 30.76 2010-10-25 11:52:16.000 298 33402.04 286.39 2338.44 30.76 2010-10-25 11:52:17.000 298 33402.02 286.38 2338.39 30.76 2010-10-25 11:52:18.000 298 33402.04 286.30 2338.43 30.76 2010-10-25 11:52:19.000 298 33401.99 286.31 2338.43 30.76 2010-10-25 11:52:20.000 298 33402.14 286.28 2338.48 30.76 2010-10-25 11:52:21.000 298 33401.91 286.30 2338.43 30.76 2010-10-25 11:52:22.000 298 33402.03 286.29 2338.47 30.76 2010-10-25 11:52:23.000 298 33402.02 286.32 2338.45 30.76 2010-10-25 11:52:24.000 298 33401.94 286.25 2338.51 30.76 2010-10-25 11:52:25.000 298 33401.93 286.26 2338.48 30.76 2010-10-25 11:52:26.000 298 33401.95 286.25 2338.45 30.76 2010-10-25 11:52:27.000 298 33401.92 286.31 2338.48 30.76 2010-10-25 11:52:28.000 298 33401.87 286.26 2338.54 30.76 2010-10-25 11:52:29.000 298 33401.85 286.28 2338.52 30.76 2010-10-25 11:52:30.000 298 33401.96 286.21 2338.50 30.76 2010-10-25 11:52:31.000 298 33401.93 286.26 2338.55 30.76 2010-10-25 11:52:32.000 298 33401.82 286.24 2338.55 30.76 2010-10-25 11:52:33.000 298 33401.99 286.24 2338.59 30.76 2010-10-25 11:52:34.000 298 33401.81 286.25 2338.58 30.76 2010-10-25 11:52:35.000 298 33401.88 286.22 2338.59 30.76 2010-10-25 11:52:36.000 298 33401.96 286.25 2338.56 30.76 2010-10-25 11:52:37.000 298 33401.95 286.17 2338.62 30.76 2010-10-25 11:52:38.000 298 33401.89 286.19 2338.64 30.76 2010-10-25 11:52:39.000 298 33401.90 286.15 2338.58 30.76 2010-10-25 11:52:40.000 298 33401.82 286.10 2338.63 30.76 2010-10-25 11:52:41.000 298 33401.98 286.09 2338.56 30.76 2010-10-25 11:52:42.000 298 33401.94 286.12 2338.69 30.76 2010-10-25 11:52:43.000 298 33401.96 286.15 2338.68 30.76 2010-10-25 11:52:44.000 298 33402.00 286.06 2338.63 30.76 2010-10-25 11:52:45.000 298 33401.96 286.12 2338.69 30.76 2010-10-25 11:52:46.000 298 33401.93 286.13 2338.68 30.76 2010-10-25 11:52:47.000 298 33401.96 286.12 2338.65 30.76 2010-10-25 11:52:48.000 298 33402.00 286.14 2338.65 30.76 2010-10-25 11:52:49.000 298 33401.97 286.17 2338.64 30.76 2010-10-25 11:52:50.000 298 33401.88 286.19 2338.71 30.76 2010-10-25 11:52:51.000 298 33401.94 286.18 2338.60 30.76 2010-10-25 11:52:52.000 298 33401.87 286.20 2338.63 30.76 2010-10-25 11:52:53.000 298 33401.87 286.19 2338.63 30.76 2010-10-25 11:52:54.000 298 33401.87 286.23 2338.66 30.76 2010-10-25 11:52:55.000 298 33401.89 286.21 2338.74 30.76 2010-10-25 11:52:56.000 298 33401.85 286.20 2338.69 30.76 2010-10-25 11:52:57.000 298 33401.79 286.18 2338.72 30.76 2010-10-25 11:52:58.000 298 33401.78 286.21 2338.78 30.76 2010-10-25 11:52:59.000 298 33401.81 286.20 2338.72 30.76 2010-10-25 11:53:00.000 298 33401.83 286.15 2338.68 30.76 2010-10-25 11:53:01.000 298 33401.77 286.12 2338.68 30.76 2010-10-25 11:53:02.000 298 33401.64 286.06 2338.70 30.76 2010-10-25 11:53:03.000 298 33401.68 286.09 2338.76 30.76 2010-10-25 11:53:04.000 298 33401.78 286.04 2338.75 30.76 2010-10-25 11:53:05.000 298 33401.65 286.06 2338.77 30.76 2010-10-25 11:53:06.000 298 33401.65 286.04 2338.79 30.76 2010-10-25 11:53:07.000 298 33401.71 286.05 2338.73 30.76 2010-10-25 11:53:08.000 298 33401.66 286.05 2338.79 30.76 2010-10-25 11:53:09.000 298 33401.60 286.06 2338.73 30.76 2010-10-25 11:53:10.000 298 33401.54 286.10 2338.80 30.76 2010-10-25 11:53:11.000 298 33401.53 286.06 2338.78 30.76 2010-10-25 11:53:12.000 298 33401.47 286.07 2338.64 30.76 2010-10-25 11:53:13.000 298 33401.50 286.12 2338.75 30.76 2010-10-25 11:53:14.000 298 33401.49 286.11 2338.76 30.76 2010-10-25 11:53:15.000 298 33401.35 286.19 2338.89 30.76 2010-10-25 11:53:16.000 298 33401.41 286.20 2338.82 30.76 2010-10-25 11:53:17.000 298 33401.36 286.23 2338.83 30.76 2010-10-25 11:53:18.000 298 33401.37 286.24 2338.82 30.76 2010-10-25 11:53:19.000 298 33401.27 286.30 2338.93 30.76 2010-10-25 11:53:20.000 298 33401.17 286.32 2338.89 30.76 2010-10-25 11:53:21.000 298 33401.19 286.32 2338.90 30.76 2010-10-25 11:53:22.000 298 33401.28 286.30 2338.94 30.76 2010-10-25 11:53:23.000 298 33401.15 286.31 2338.98 30.76 2010-10-25 11:53:24.000 298 33401.24 286.34 2338.90 30.76 2010-10-25 11:53:25.000 298 33401.11 286.35 2338.92 30.76 2010-10-25 11:53:26.000 298 33401.16 286.35 2338.93 30.76 2010-10-25 11:53:27.000 298 33401.14 286.41 2338.96 30.76 2010-10-25 11:53:28.000 298 33401.22 286.33 2339.03 30.76 2010-10-25 11:53:29.000 298 33401.10 286.31 2338.99 30.76 2010-10-25 11:53:30.000 298 33401.14 286.27 2339.16 30.76 2010-10-25 11:53:31.000 298 33401.25 286.28 2339.01 30.76 2010-10-25 11:53:32.000 298 33401.11 286.23 2339.13 30.76 2010-10-25 11:53:33.000 298 33401.19 286.21 2339.20 30.76 2010-10-25 11:53:34.000 298 33401.22 286.24 2339.22 30.76 2010-10-25 11:53:35.000 298 33401.13 286.18 2339.19 30.76 2010-10-25 11:53:36.000 298 33401.18 286.15 2339.13 30.76 2010-10-25 11:53:37.000 298 33401.23 286.14 2339.20 30.76 2010-10-25 11:53:38.000 298 33401.25 286.12 2339.18 30.76 2010-10-25 11:53:39.000 298 33401.29 286.12 2339.22 30.76 2010-10-25 11:53:40.000 298 33401.34 286.06 2339.23 30.76 2010-10-25 11:53:41.000 298 33401.37 286.05 2339.21 30.76 2010-10-25 11:53:42.000 298 33401.35 286.10 2339.18 30.76 2010-10-25 11:53:43.000 298 33401.37 286.01 2339.28 30.76 2010-10-25 11:53:44.000 298 33401.41 286.03 2339.26 30.76 2010-10-25 11:53:45.000 298 33401.35 286.05 2339.15 30.76 2010-10-25 11:53:46.000 298 33401.27 286.08 2339.22 30.76 2010-10-25 11:53:47.000 298 33401.25 286.09 2339.26 30.76 2010-10-25 11:53:48.000 298 33401.29 286.07 2339.26 30.76 2010-10-25 11:53:49.000 298 33401.22 286.17 2339.18 30.76 2010-10-25 11:53:50.000 298 33401.21 286.18 2339.23 30.76 2010-10-25 11:53:51.000 298 33401.21 286.18 2339.18 30.76 2010-10-25 11:53:52.000 298 33401.06 286.19 2339.06 30.76 2010-10-25 11:53:53.000 298 33401.01 286.20 2339.11 30.76 2010-10-25 11:53:54.000 298 33400.99 286.32 2339.21 30.76 2010-10-25 11:53:55.000 298 33400.94 286.29 2339.25 30.76 2010-10-25 11:53:56.000 298 33400.95 286.31 2339.16 30.76 2010-10-25 11:53:57.000 298 33400.91 286.28 2339.31 30.76 2010-10-25 11:53:58.000 298 33401.01 286.31 2339.32 30.76 2010-10-25 11:53:59.000 298 33400.95 286.27 2339.38 30.76 2010-10-25 11:54:00.000 298 33400.85 286.26 2339.30 30.76 2010-10-25 11:54:01.000 298 33400.93 286.21 2339.25 30.76 2010-10-25 11:54:02.000 298 33400.86 286.20 2339.29 30.76 2010-10-25 11:54:03.000 298 33400.86 286.18 2339.34 30.76 2010-10-25 11:54:04.000 298 33401.05 286.13 2339.34 30.76 2010-10-25 11:54:05.000 298 33400.89 286.13 2339.33 30.76 2010-10-25 11:54:06.000 298 33400.96 286.13 2339.38 30.76 2010-10-25 11:54:07.000 298 33400.93 286.12 2339.41 30.76 2010-10-25 11:54:08.000 298 33400.94 286.06 2339.40 30.76 2010-10-25 11:54:09.000 298 33400.98 286.12 2339.43 30.76 2010-10-25 11:54:10.000 298 33401.09 286.07 2339.47 30.76 2010-10-25 11:54:11.000 298 33401.05 286.06 2339.37 30.76 2010-10-25 11:54:12.000 298 33401.04 286.06 2339.41 30.76 2010-10-25 11:54:13.000 298 33401.04 286.09 2339.44 30.76 2010-10-25 11:54:14.000 298 33401.08 286.14 2339.47 30.76 2010-10-25 11:54:15.000 298 33400.89 286.13 2339.45 30.76 2010-10-25 11:54:16.000 298 33401.03 286.24 2339.45 30.76 2010-10-25 11:54:17.000 298 33400.88 286.23 2339.44 30.76 2010-10-25 11:54:18.000 298 33400.91 286.25 2339.41 30.76 2010-10-25 11:54:19.000 298 33400.92 286.29 2339.46 30.76 2010-10-25 11:54:20.000 298 33400.89 286.31 2339.51 30.76 2010-10-25 11:54:21.000 298 33400.94 286.33 2339.53 30.76 2010-10-25 11:54:22.000 298 33400.94 286.33 2339.56 30.76 2010-10-25 11:54:23.000 298 33400.97 286.32 2339.53 30.76 2010-10-25 11:54:24.000 298 33400.97 286.35 2339.53 30.76 2010-10-25 11:54:25.000 298 33401.19 286.34 2339.49 30.76 2010-10-25 11:54:26.000 298 33401.09 286.30 2339.64 30.76 2010-10-25 11:54:27.000 298 33401.07 286.27 2339.61 30.76 2010-10-25 11:54:28.000 298 33401.29 286.18 2339.68 30.76 2010-10-25 11:54:29.000 298 33401.31 286.16 2339.61 30.76 2010-10-25 11:54:30.000 298 33401.33 286.11 2339.58 30.76 2010-10-25 11:54:31.000 298 33401.46 286.07 2339.62 30.76 2010-10-25 11:54:32.000 298 33401.43 286.08 2339.56 30.76 2010-10-25 11:54:33.000 298 33401.49 286.00 2339.63 30.76 2010-10-25 11:54:34.000 298 33401.57 285.99 2339.62 30.76 2010-10-25 11:54:35.000 298 33401.57 285.92 2339.59 30.76 2010-10-25 11:54:36.000 298 33401.56 285.98 2339.53 30.76 2010-10-25 11:54:37.000 298 33401.51 285.91 2339.60 30.76 2010-10-25 11:54:38.000 298 33401.45 285.93 2339.59 30.76 2010-10-25 11:54:39.000 298 33401.59 285.95 2339.56 30.76 2010-10-25 11:54:40.000 298 33401.47 285.98 2339.54 30.76 2010-10-25 11:54:41.000 298 33401.44 285.98 2339.55 30.76 2010-10-25 11:54:42.000 298 33401.36 286.00 2339.45 30.76 2010-10-25 11:54:43.000 298 33401.40 286.03 2339.48 30.76 2010-10-25 11:54:44.000 298 33401.38 286.10 2339.54 30.76 2010-10-25 11:54:45.000 298 33401.38 286.11 2339.50 30.76 2010-10-25 11:54:46.000 298 33401.28 286.04 2339.51 30.76 2010-10-25 11:54:47.000 298 33401.33 286.08 2339.47 30.76 2010-10-25 11:54:48.000 298 33401.29 286.06 2339.51 30.76 2010-10-25 11:54:49.000 298 33401.25 286.09 2339.49 30.76 2010-10-25 11:54:50.000 298 33401.30 286.05 2339.40 30.76 2010-10-25 11:54:51.000 298 33401.36 286.07 2339.41 30.76 2010-10-25 11:54:52.000 298 33401.35 286.07 2339.52 30.76 2010-10-25 11:54:53.000 298 33401.64 286.07 2339.52 30.76 2010-10-25 11:54:54.000 298 33401.43 286.06 2339.48 30.76 2010-10-25 11:54:55.000 298 33401.38 286.10 2339.47 30.76 2010-10-25 11:54:56.000 298 33401.45 286.09 2339.45 30.76 2010-10-25 11:54:57.000 298 33401.40 286.07 2339.47 30.76 2010-10-25 11:54:58.000 298 33401.51 286.12 2339.48 30.76 2010-10-25 11:54:59.000 298 33401.53 286.06 2339.47 30.76 2010-10-25 11:55:00.000 298 33401.44 286.08 2339.46 30.76 2010-10-25 11:55:01.000 298 33401.49 286.10 2339.41 30.76 2010-10-25 11:55:02.000 298 33401.43 286.14 2339.52 30.76 2010-10-25 11:55:03.000 298 33401.45 286.13 2339.42 30.76 2010-10-25 11:55:04.000 298 33401.50 286.15 2339.54 30.76 2010-10-25 11:55:05.000 298 33401.51 286.12 2339.56 30.76 2010-10-25 11:55:06.000 298 33401.47 286.12 2339.44 30.76 2010-10-25 11:55:07.000 298 33401.50 286.08 2339.60 30.76 2010-10-25 11:55:08.000 298 33401.57 286.09 2339.56 30.76 2010-10-25 11:55:09.000 298 33401.49 286.10 2339.56 30.76 2010-10-25 11:55:10.000 298 33401.55 286.06 2339.58 30.76 2010-10-25 11:55:11.000 298 33401.73 286.10 2339.54 30.76 2010-10-25 11:55:12.000 298 33401.61 286.10 2339.56 30.76 2010-10-25 11:55:13.000 298 33401.62 286.06 2339.53 30.76 2010-10-25 11:55:14.000 298 33401.61 286.09 2339.50 30.76 2010-10-25 11:55:15.000 298 33401.53 286.02 2339.59 30.76 2010-10-25 11:55:16.000 298 33401.56 286.06 2339.57 30.76 2010-10-25 11:55:17.000 298 33401.57 286.09 2339.51 30.76 2010-10-25 11:55:18.000 298 33401.50 286.09 2339.56 30.76 2010-10-25 11:55:19.000 298 33401.39 286.09 2339.56 30.76 2010-10-25 11:55:20.000 298 33401.37 286.19 2339.56 30.76 2010-10-25 11:55:21.000 298 33401.39 286.17 2339.65 30.76 2010-10-25 11:55:22.000 298 33401.38 286.20 2339.51 30.76 2010-10-25 11:55:23.000 298 33401.34 286.25 2339.60 30.76 2010-10-25 11:55:24.000 298 33401.35 286.26 2339.54 30.76 2010-10-25 11:55:25.000 298 33401.32 286.30 2339.61 30.76 2010-10-25 11:55:26.000 298 33401.31 286.32 2339.55 30.76 2010-10-25 11:55:27.000 298 33401.24 286.32 2339.54 30.76 2010-10-25 11:55:28.000 298 33401.24 286.34 2339.56 30.76 2010-10-25 11:55:29.000 298 33401.28 286.34 2339.63 30.76 2010-10-25 11:55:30.000 298 33401.26 286.29 2339.62 30.76 2010-10-25 11:55:31.000 298 33401.34 286.30 2339.62 30.76 2010-10-25 11:55:32.000 298 33401.34 286.25 2339.61 30.76 2010-10-25 11:55:33.000 298 33401.31 286.28 2339.63 30.76 2010-10-25 11:55:34.000 298 33401.43 286.22 2339.72 30.76 2010-10-25 11:55:35.000 298 33401.46 286.24 2339.73 30.76 2010-10-25 11:55:36.000 298 33401.49 286.21 2339.70 30.76 2010-10-25 11:55:37.000 298 33401.57 286.20 2339.69 30.76 2010-10-25 11:55:38.000 298 33401.55 286.13 2339.78 30.76 2010-10-25 11:55:39.000 298 33401.53 286.09 2339.80 30.76 2010-10-25 11:55:40.000 298 33401.64 286.18 2339.73 30.76 2010-10-25 11:55:41.000 298 33401.65 286.12 2339.75 30.76 2010-10-25 11:55:42.000 298 33401.58 286.11 2339.67 30.76 2010-10-25 11:55:43.000 298 33401.64 286.05 2339.75 30.76 2010-10-25 11:55:44.000 298 33401.56 286.08 2339.75 30.76 2010-10-25 11:55:45.000 298 33401.53 286.13 2339.62 30.76 2010-10-25 11:55:46.000 298 33401.62 286.11 2339.68 30.76 2010-10-25 11:55:47.000 298 33401.69 286.14 2339.73 30.76 2010-10-25 11:55:48.000 298 33401.53 286.12 2339.71 30.76 2010-10-25 11:55:49.000 298 33401.53 286.17 2339.75 30.76 2010-10-25 11:55:50.000 298 33401.52 286.12 2339.79 30.76 2010-10-25 11:55:51.000 298 33401.58 286.13 2339.70 30.76 2010-10-25 11:55:52.000 298 33401.51 286.20 2339.74 30.76 2010-10-25 11:55:53.000 298 33401.65 286.14 2339.78 30.76 2010-10-25 11:55:54.000 298 33401.49 286.14 2339.70 30.76 2010-10-25 11:55:55.000 298 33401.63 286.11 2339.81 30.76 2010-10-25 11:55:56.000 298 33401.58 286.15 2339.90 30.76 2010-10-25 11:55:57.000 298 33401.57 286.13 2339.72 30.76 2010-10-25 11:55:58.000 298 33401.65 286.14 2339.87 30.76 2010-10-25 11:55:59.000 298 33401.57 286.17 2339.82 30.76 2010-10-25 11:56:00.000 298 33401.60 286.13 2339.80 30.76 2010-10-25 11:56:01.000 298 33401.59 286.07 2339.78 30.76 2010-10-25 11:56:02.000 298 33401.65 286.11 2339.81 30.76 2010-10-25 11:56:03.000 298 33401.61 286.14 2339.75 30.76 2010-10-25 11:56:04.000 298 33401.62 286.13 2339.81 30.76 2010-10-25 11:56:05.000 298 33401.67 286.10 2339.70 30.76 2010-10-25 11:56:06.000 298 33401.68 286.12 2339.75 30.76 2010-10-25 11:56:07.000 298 33401.62 286.15 2339.84 30.76 2010-10-25 11:56:08.000 298 33401.62 286.14 2339.87 30.76 2010-10-25 11:56:09.000 298 33401.70 286.17 2339.81 30.76 2010-10-25 11:56:10.000 298 33401.65 286.17 2339.82 30.76 2010-10-25 11:56:11.000 298 33401.68 286.14 2339.81 30.76 2010-10-25 11:56:12.000 298 33401.69 286.15 2339.84 30.76 2010-10-25 11:56:13.000 298 33401.65 286.13 2339.81 30.76 2010-10-25 11:56:14.000 298 33401.71 286.12 2339.80 30.76 2010-10-25 11:56:15.000 298 33401.68 286.13 2339.86 30.76 2010-10-25 11:56:16.000 298 33401.74 286.11 2339.80 30.76 2010-10-25 11:56:17.000 298 33401.66 286.11 2339.87 30.76 2010-10-25 11:56:18.000 298 33401.68 286.12 2339.80 30.76 2010-10-25 11:56:19.000 298 33401.74 286.09 2339.81 30.76 2010-10-25 11:56:20.000 298 33401.75 286.10 2339.85 30.76 2010-10-25 11:56:21.000 298 33401.79 286.09 2339.81 30.76 2010-10-25 11:56:22.000 298 33401.74 286.06 2339.89 30.76 2010-10-25 11:56:23.000 298 33401.81 286.06 2339.83 30.76 2010-10-25 11:56:24.000 298 33401.84 286.08 2339.75 30.76 2010-10-25 11:56:25.000 298 33401.71 286.05 2339.93 30.76 2010-10-25 11:56:26.000 298 33401.78 286.05 2339.80 30.76 2010-10-25 11:56:27.000 298 33401.71 286.07 2339.81 30.76 2010-10-25 11:56:28.000 298 33401.72 286.15 2339.95 30.76 2010-10-25 11:56:29.000 298 33401.69 286.15 2339.87 30.76 2010-10-25 11:56:30.000 298 33401.73 286.14 2339.88 30.76 2010-10-25 11:56:31.000 298 33401.66 286.15 2339.81 30.76 2010-10-25 11:56:32.000 298 33401.67 286.17 2339.91 30.76 2010-10-25 11:56:33.000 298 33401.63 286.20 2339.88 30.76 2010-10-25 11:56:34.000 298 33401.66 286.21 2339.95 30.76 2010-10-25 11:56:35.000 298 33401.66 286.23 2339.97 30.76 2010-10-25 11:56:36.000 298 33401.68 286.25 2339.88 30.76 2010-10-25 11:56:37.000 298 33401.69 286.27 2339.99 30.76 2010-10-25 11:56:38.000 298 33401.68 286.25 2339.98 30.76 2010-10-25 11:56:39.000 298 33401.69 286.26 2339.92 30.76 2010-10-25 11:56:40.000 298 33401.69 286.28 2339.98 30.76 2010-10-25 11:56:41.000 298 33401.60 286.27 2339.92 30.76 2010-10-25 11:56:42.000 298 33401.66 286.25 2339.91 30.76 2010-10-25 11:56:43.000 298 33401.73 286.30 2340.01 30.76 2010-10-25 11:56:44.000 298 33401.74 286.30 2340.09 30.76 2010-10-25 11:56:45.000 298 33401.76 286.27 2340.01 30.76 2010-10-25 11:56:46.000 298 33401.71 286.29 2340.12 30.76 2010-10-25 11:56:47.000 298 33401.72 286.26 2340.03 30.76 2010-10-25 11:56:48.000 298 33401.75 286.24 2340.03 30.76 2010-10-25 11:56:49.000 298 33401.71 286.27 2340.12 30.76 2010-10-25 11:56:50.000 298 33401.78 286.30 2340.05 30.76 2010-10-25 11:56:51.000 298 33401.78 286.31 2340.12 30.76 2010-10-25 11:56:52.000 298 33401.72 286.26 2340.06 30.76 2010-10-25 11:56:53.000 298 33401.79 286.29 2340.07 30.76 2010-10-25 11:56:54.000 298 33401.78 286.31 2340.08 30.76 2010-10-25 11:56:55.000 298 33401.79 286.24 2340.10 30.76 2010-10-25 11:56:56.000 298 33401.84 286.26 2340.09 30.76 2010-10-25 11:56:57.000 298 33401.93 286.23 2340.04 30.76 2010-10-25 11:56:58.000 298 33401.90 286.20 2340.11 30.76 2010-10-25 11:56:59.000 298 33401.80 286.27 2340.03 30.76 2010-10-25 11:57:00.000 298 33401.81 286.25 2340.09 30.76 2010-10-25 11:57:01.000 298 33401.82 286.26 2340.11 30.76 2010-10-25 11:57:02.000 298 33401.76 286.24 2340.10 30.76 2010-10-25 11:57:03.000 298 33401.75 286.24 2340.06 30.76 2010-10-25 11:57:04.000 298 33401.87 286.25 2340.12 30.76 2010-10-25 11:57:05.000 298 33401.86 286.26 2340.05 30.76 2010-10-25 11:57:06.000 298 33401.83 286.26 2340.12 30.76 2010-10-25 11:57:07.000 298 33401.78 286.32 2340.11 30.76 2010-10-25 11:57:08.000 298 33401.81 286.34 2340.15 30.76 2010-10-25 11:57:09.000 298 33401.70 286.41 2340.10 30.76 2010-10-25 11:57:10.000 298 33401.69 286.38 2340.16 30.76 2010-10-25 11:57:11.000 298 33401.86 286.37 2340.13 30.76 2010-10-25 11:57:12.000 298 33401.79 286.40 2340.09 30.76 2010-10-25 11:57:13.000 298 33401.75 286.42 2340.28 30.76 2010-10-25 11:57:14.000 298 33401.85 286.40 2340.22 30.76 2010-10-25 11:57:15.000 298 33401.75 286.42 2340.21 30.76 2010-10-25 11:57:16.000 298 33401.74 286.41 2340.23 30.76 2010-10-25 11:57:17.000 298 33401.76 286.45 2340.21 30.76 2010-10-25 11:57:18.000 298 33401.84 286.46 2340.16 30.76 2010-10-25 11:57:19.000 298 33401.82 286.44 2340.29 30.76 2010-10-25 11:57:20.000 298 33401.83 286.44 2340.26 30.76 2010-10-25 11:57:21.000 298 33401.93 286.42 2340.29 30.76 2010-10-25 11:57:22.000 298 33401.83 286.47 2340.29 30.76 2010-10-25 11:57:23.000 298 33401.77 286.48 2340.31 30.76 2010-10-25 11:57:24.000 298 33401.81 286.45 2340.28 30.76 2010-10-25 11:57:25.000 298 33401.83 286.45 2340.27 30.76 2010-10-25 11:57:26.000 298 33401.84 286.48 2340.25 30.76 2010-10-25 11:57:27.000 298 33401.84 286.51 2340.31 30.76 2010-10-25 11:57:28.000 298 33401.77 286.45 2340.38 30.76 2010-10-25 11:57:29.000 298 33401.78 286.51 2340.27 30.76 2010-10-25 11:57:30.000 298 33401.74 286.52 2340.33 30.76 2010-10-25 11:57:31.000 298 33401.76 286.52 2340.26 30.76 2010-10-25 11:57:32.000 298 33401.83 286.49 2340.34 30.76 2010-10-25 11:57:33.000 298 33401.86 286.50 2340.31 30.76 2010-10-25 11:57:34.000 298 33401.78 286.49 2340.43 30.76 2010-10-25 11:57:35.000 298 33401.85 286.48 2340.37 30.76 2010-10-25 11:57:36.000 298 33401.87 286.47 2340.37 30.76 2010-10-25 11:57:37.000 298 33401.93 286.48 2340.39 30.76 2010-10-25 11:57:38.000 298 33401.93 286.49 2340.44 30.76 2010-10-25 11:57:39.000 298 33401.87 286.46 2340.44 30.76 2010-10-25 11:57:40.000 298 33401.82 286.49 2340.49 30.76 2010-10-25 11:57:41.000 298 33401.83 286.44 2340.39 30.76 2010-10-25 11:57:42.000 298 33401.96 286.46 2340.41 30.76 2010-10-25 11:57:43.000 298 33401.96 286.49 2340.43 30.76 2010-10-25 11:57:44.000 298 33401.94 286.48 2340.39 30.76 2010-10-25 11:57:45.000 298 33401.94 286.50 2340.50 30.76 2010-10-25 11:57:46.000 298 33402.01 286.49 2340.46 30.76 2010-10-25 11:57:47.000 298 33401.87 286.50 2340.48 30.76 2010-10-25 11:57:48.000 298 33401.96 286.56 2340.49 30.76 2010-10-25 11:57:49.000 298 33402.01 286.57 2340.45 30.76 2010-10-25 11:57:50.000 298 33401.94 286.54 2340.52 30.76 2010-10-25 11:57:51.000 298 33401.90 286.57 2340.43 30.76 2010-10-25 11:57:52.000 298 33401.93 286.56 2340.51 30.76 2010-10-25 11:57:53.000 298 33401.91 286.61 2340.48 30.76 2010-10-25 11:57:54.000 298 33401.86 286.60 2340.47 30.76 2010-10-25 11:57:55.000 298 33401.85 286.60 2340.48 30.76 2010-10-25 11:57:56.000 298 33401.90 286.64 2340.59 30.76 2010-10-25 11:57:57.000 298 33401.89 286.60 2340.63 30.76 2010-10-25 11:57:58.000 298 33401.87 286.61 2340.59 30.76 2010-10-25 11:57:59.000 298 33401.83 286.62 2340.48 30.76 2010-10-25 11:58:00.000 298 33401.86 286.60 2340.50 30.76 2010-10-25 11:58:01.000 298 33401.88 286.60 2340.56 30.76 2010-10-25 11:58:02.000 298 33401.92 286.61 2340.46 30.76 2010-10-25 11:58:03.000 298 33401.92 286.58 2340.53 30.76 2010-10-25 11:58:04.000 298 33401.80 286.62 2340.59 30.76 2010-10-25 11:58:05.000 298 33401.84 286.64 2340.43 30.76 2010-10-25 11:58:06.000 298 33401.76 286.62 2340.50 30.76 2010-10-25 11:58:07.000 298 33401.86 286.67 2340.61 30.76 2010-10-25 11:58:08.000 298 33401.92 286.67 2340.72 30.76 2010-10-25 11:58:09.000 298 33401.88 286.62 2340.56 30.76 2010-10-25 11:58:10.000 298 33401.76 286.66 2340.65 30.76 2010-10-25 11:58:11.000 298 33401.94 286.64 2340.65 30.76 2010-10-25 11:58:12.000 298 33401.88 286.65 2340.68 30.76 2010-10-25 11:58:13.000 298 33401.83 286.69 2340.68 30.76 2010-10-25 11:58:14.000 298 33401.76 286.65 2340.69 30.76 2010-10-25 11:58:15.000 298 33401.82 286.68 2340.66 30.76 2010-10-25 11:58:16.000 298 33401.93 286.64 2340.66 30.76 2010-10-25 11:58:17.000 298 33401.95 286.62 2340.71 30.76 2010-10-25 11:58:18.000 298 33401.96 286.62 2340.64 30.76 2010-10-25 11:58:19.000 298 33401.92 286.64 2340.62 30.76 2010-10-25 11:58:20.000 298 33401.90 286.66 2340.65 30.76 2010-10-25 11:58:21.000 298 33401.91 286.68 2340.72 30.76 2010-10-25 11:58:22.000 298 33401.86 286.60 2340.70 30.76 2010-10-25 11:58:23.000 298 33401.83 286.66 2340.68 30.76 2010-10-25 11:58:24.000 298 33401.87 286.62 2340.69 30.76 2010-10-25 11:58:25.000 298 33401.85 286.67 2340.76 30.76 2010-10-25 11:58:26.000 298 33401.97 286.65 2340.78 30.76 2010-10-25 11:58:27.000 298 33401.99 286.62 2340.73 30.76 2010-10-25 11:58:28.000 298 33401.87 286.65 2340.76 30.76 2010-10-25 11:58:29.000 298 33401.82 286.61 2340.61 30.76 2010-10-25 11:58:30.000 298 33401.80 286.61 2340.66 30.76 2010-10-25 11:58:31.000 298 33401.82 286.62 2340.70 30.76 2010-10-25 11:58:32.000 298 33401.87 286.63 2340.74 30.76 2010-10-25 11:58:33.000 298 33401.83 286.64 2340.78 30.76 2010-10-25 11:58:34.000 298 33401.87 286.63 2340.80 30.76 2010-10-25 11:58:35.000 298 33401.84 286.61 2340.77 30.76 2010-10-25 11:58:36.000 298 33401.81 286.64 2340.76 30.76 2010-10-25 11:58:37.000 298 33401.87 286.67 2340.76 30.76 2010-10-25 11:58:38.000 298 33401.87 286.62 2340.78 30.76 2010-10-25 11:58:39.000 298 33401.89 286.64 2340.76 30.76 2010-10-25 11:58:40.000 298 33401.73 286.64 2340.75 30.76 2010-10-25 11:58:41.000 298 33401.83 286.61 2340.80 30.76 2010-10-25 11:58:42.000 298 33401.81 286.61 2340.80 30.76 2010-10-25 11:58:43.000 298 33401.76 286.65 2340.83 30.76 2010-10-25 11:58:44.000 298 33401.79 286.61 2340.79 30.76 2010-10-25 11:58:45.000 298 33401.74 286.61 2340.77 30.76 2010-10-25 11:58:46.000 298 33401.88 286.60 2340.78 30.76 2010-10-25 11:58:47.000 298 33401.71 286.68 2340.88 30.76 2010-10-25 11:58:48.000 298 33401.72 286.65 2340.86 30.76 2010-10-25 11:58:49.000 298 33401.81 286.67 2340.89 30.76 2010-10-25 11:58:50.000 298 33401.78 286.63 2340.77 30.76 2010-10-25 11:58:51.000 298 33401.69 286.69 2340.87 30.76 2010-10-25 11:58:52.000 298 33401.82 286.65 2340.77 30.76 2010-10-25 11:58:53.000 298 33401.74 286.61 2340.92 30.76 2010-10-25 11:58:54.000 298 33401.77 286.62 2340.77 30.76 2010-10-25 11:58:55.000 298 33401.80 286.62 2340.89 30.76 2010-10-25 11:58:56.000 298 33401.77 286.64 2340.84 30.76 2010-10-25 11:58:57.000 298 33401.77 286.62 2340.91 30.76 2010-10-25 11:58:58.000 298 33401.72 286.58 2340.84 30.76 2010-10-25 11:58:59.000 298 33401.76 286.61 2340.91 30.76 2010-10-25 11:59:00.000 298 33401.69 286.60 2340.95 30.76 2010-10-25 11:59:01.000 298 33401.76 286.60 2340.91 30.76 2010-10-25 11:59:02.000 298 33401.70 286.59 2340.87 30.76 2010-10-25 11:59:03.000 298 33401.65 286.59 2340.99 30.76 2010-10-25 11:59:04.000 298 33401.62 286.65 2341.00 30.76 2010-10-25 11:59:05.000 298 33401.72 286.65 2340.95 30.76 2010-10-25 11:59:06.000 298 33401.69 286.66 2340.93 30.76 2010-10-25 11:59:07.000 298 33401.71 286.65 2340.89 30.76 2010-10-25 11:59:08.000 298 33401.72 286.65 2340.93 30.76 2010-10-25 11:59:09.000 298 33401.74 286.62 2341.00 30.76 2010-10-25 11:59:10.000 298 33401.69 286.65 2340.90 30.76 2010-10-25 11:59:11.000 298 33401.69 286.63 2340.93 30.76 2010-10-25 11:59:12.000 298 33401.70 286.62 2340.94 30.76 2010-10-25 11:59:13.000 298 33401.73 286.67 2340.99 30.76 2010-10-25 11:59:14.000 298 33401.69 286.65 2340.93 30.76 2010-10-25 11:59:15.000 298 33401.68 286.61 2340.97 30.76 2010-10-25 11:59:16.000 298 33401.69 286.56 2340.96 30.76 2010-10-25 11:59:17.000 298 33401.63 286.62 2340.93 30.76 2010-10-25 11:59:18.000 298 33401.65 286.61 2340.87 30.76 2010-10-25 11:59:19.000 298 33401.64 286.57 2340.97 30.76 2010-10-25 11:59:20.000 298 33401.62 286.55 2341.00 30.76 2010-10-25 11:59:21.000 298 33401.73 286.58 2340.94 30.76 2010-10-25 11:59:22.000 298 33401.57 286.58 2340.98 30.76 2010-10-25 11:59:23.000 298 33401.58 286.60 2341.03 30.76 2010-10-25 11:59:24.000 298 33401.54 286.60 2341.05 30.76 2010-10-25 11:59:25.000 298 33401.63 286.57 2340.98 30.76 2010-10-25 11:59:26.000 298 33401.59 286.57 2341.01 30.76 2010-10-25 11:59:27.000 298 33401.57 286.53 2341.00 30.76 2010-10-25 11:59:28.000 298 33401.71 286.58 2341.01 30.76 2010-10-25 11:59:29.000 298 33401.54 286.56 2341.01 30.76 2010-10-25 11:59:30.000 298 33401.59 286.53 2341.09 30.76 2010-10-25 11:59:31.000 298 33401.59 286.57 2341.02 30.76 2010-10-25 11:59:32.000 298 33401.61 286.48 2341.05 30.76 2010-10-25 11:59:33.000 298 33401.56 286.57 2341.02 30.76 2010-10-25 11:59:34.000 298 33401.63 286.54 2341.08 30.76 2010-10-25 11:59:35.000 298 33401.54 286.55 2341.07 30.76 2010-10-25 11:59:36.000 298 33401.65 286.51 2341.00 30.76 2010-10-25 11:59:37.000 298 33401.56 286.58 2341.04 30.76 2010-10-25 11:59:38.000 298 33401.60 286.56 2341.07 30.76 2010-10-25 11:59:39.000 298 33401.60 286.53 2341.02 30.76 2010-10-25 11:59:40.000 298 33401.57 286.52 2341.08 30.76 2010-10-25 11:59:41.000 298 33401.60 286.50 2340.98 30.76 2010-10-25 11:59:42.000 298 33401.64 286.48 2341.08 30.76 2010-10-25 11:59:43.000 298 33401.62 286.46 2340.97 30.76 2010-10-25 11:59:44.000 298 33401.60 286.49 2341.16 30.76 2010-10-25 11:59:45.000 298 33401.57 286.49 2341.08 30.76 2010-10-25 11:59:46.000 298 33401.51 286.47 2341.08 30.76 2010-10-25 11:59:47.000 298 33401.66 286.48 2341.06 30.76 2010-10-25 11:59:48.000 298 33401.61 286.45 2341.09 30.76 2010-10-25 11:59:49.000 298 33401.54 286.46 2341.08 30.76 2010-10-25 11:59:50.000 298 33401.46 286.48 2341.07 30.76 2010-10-25 11:59:51.000 298 33401.51 286.45 2341.09 30.76 2010-10-25 11:59:52.000 298 33401.50 286.48 2341.08 30.76 2010-10-25 11:59:53.000 298 33401.54 286.43 2341.05 30.76 2010-10-25 11:59:54.000 298 33401.50 286.46 2341.03 30.76 2010-10-25 11:59:55.000 298 33401.57 286.49 2341.11 30.76 2010-10-25 11:59:56.000 298 33401.59 286.46 2341.16 30.76 2010-10-25 11:59:57.000 298 33401.60 286.45 2341.13 30.76 2010-10-25 11:59:58.000 298 33401.51 286.49 2341.13 30.76 2010-10-25 11:59:59.000 298 33401.51 286.45 2341.18 30.76 2010-10-25 12:00:00.000 298 33401.45 286.46 2341.15 30.76 2010-10-25 12:00:01.000 298 33401.50 286.46 2341.07 30.76 2010-10-25 12:00:02.000 298 33401.46 286.46 2341.11 30.76 2010-10-25 12:00:03.000 298 33401.47 286.44 2341.12 30.76 2010-10-25 12:00:04.000 298 33401.52 286.45 2341.16 30.76 2010-10-25 12:00:05.000 298 33401.39 286.47 2341.16 30.76 2010-10-25 12:00:06.000 298 33401.32 286.43 2341.14 30.76 2010-10-25 12:00:07.000 298 33401.47 286.45 2341.16 30.76 2010-10-25 12:00:08.000 298 33401.43 286.39 2341.24 30.76 2010-10-25 12:00:09.000 298 33401.37 286.38 2341.16 30.76 2010-10-25 12:00:10.000 298 33401.53 286.35 2341.16 30.76 2010-10-25 12:00:11.000 298 33401.41 286.43 2341.14 30.76 2010-10-25 12:00:12.000 298 33401.43 286.40 2341.25 30.76 2010-10-25 12:00:13.000 298 33401.41 286.36 2341.11 30.76 2010-10-25 12:00:14.000 298 33401.35 286.35 2341.20 30.76 2010-10-25 12:00:15.000 298 33401.39 286.33 2341.24 30.76 2010-10-25 12:00:16.000 298 33401.39 286.37 2341.18 30.76 2010-10-25 12:00:17.000 298 33401.33 286.36 2341.33 30.76 2010-10-25 12:00:18.000 298 33401.38 286.33 2341.23 30.76 2010-10-25 12:00:19.000 298 33401.34 286.37 2341.20 30.76 2010-10-25 12:00:20.000 298 33401.32 286.33 2341.24 30.76 2010-10-25 12:00:21.000 298 33401.32 286.34 2341.25 30.76 2010-10-25 12:00:22.000 298 33401.47 286.29 2341.26 30.76 2010-10-25 12:00:23.000 298 33401.37 286.32 2341.31 30.76 2010-10-25 12:00:24.000 298 33401.31 286.29 2341.27 30.76 2010-10-25 12:00:25.000 298 33401.36 286.29 2341.22 30.76 2010-10-25 12:00:26.000 298 33401.31 286.35 2341.27 30.76 2010-10-25 12:00:27.000 298 33401.23 286.29 2341.26 30.76 2010-10-25 12:00:28.000 298 33401.38 286.30 2341.35 30.76 2010-10-25 12:00:29.000 298 33401.37 286.29 2341.25 30.76 2010-10-25 12:00:30.000 298 33401.34 286.30 2341.31 30.76 2010-10-25 12:00:31.000 298 33401.34 286.26 2341.37 30.76 2010-10-25 12:00:32.000 298 33401.31 286.27 2341.32 30.76 2010-10-25 12:00:33.000 298 33401.39 286.30 2341.33 30.76 2010-10-25 12:00:34.000 298 33401.22 286.28 2341.30 30.76 2010-10-25 12:00:35.000 298 33401.31 286.24 2341.40 30.76 2010-10-25 12:00:36.000 298 33401.32 286.24 2341.35 30.76 2010-10-25 12:00:37.000 298 33401.31 286.28 2341.42 30.76 2010-10-25 12:00:38.000 298 33401.34 286.20 2341.41 30.76 2010-10-25 12:00:39.000 298 33401.36 286.23 2341.45 30.76 2010-10-25 12:00:40.000 298 33401.19 286.24 2341.33 30.76 2010-10-25 12:00:41.000 298 33401.42 286.24 2341.26 30.76 2010-10-25 12:00:42.000 298 33401.33 286.20 2341.30 30.76 2010-10-25 12:00:43.000 298 33401.26 286.20 2341.29 30.76 2010-10-25 12:00:44.000 298 33401.28 286.21 2341.40 30.76 2010-10-25 12:00:45.000 298 33401.19 286.18 2341.39 30.76 2010-10-25 12:00:46.000 298 33401.22 286.15 2341.39 30.76 2010-10-25 12:00:47.000 298 33401.26 286.21 2341.36 30.76 2010-10-25 12:00:48.000 298 33401.25 286.22 2341.36 30.76 2010-10-25 12:00:49.000 298 33401.26 286.20 2341.43 30.76 2010-10-25 12:00:50.000 298 33401.30 286.19 2341.39 30.76 2010-10-25 12:00:51.000 298 33401.17 286.18 2341.39 30.76 2010-10-25 12:00:52.000 298 33401.29 286.16 2341.47 30.76 2010-10-25 12:00:53.000 298 33401.21 286.17 2341.44 30.76 2010-10-25 12:00:54.000 298 33401.19 286.15 2341.46 30.76 2010-10-25 12:00:55.000 298 33401.24 286.13 2341.41 30.76 2010-10-25 12:00:56.000 298 33401.26 286.18 2341.39 30.76 2010-10-25 12:00:57.000 298 33401.24 286.12 2341.34 30.76 2010-10-25 12:00:58.000 298 33401.13 286.15 2341.49 30.76 2010-10-25 12:00:59.000 298 33401.19 286.13 2341.47 30.76 2010-10-25 12:01:00.000 298 33401.16 286.10 2341.43 30.76 2010-10-25 12:01:01.000 298 33401.18 286.16 2341.46 30.76 2010-10-25 12:01:02.000 298 33401.17 286.14 2341.56 30.76 2010-10-25 12:01:03.000 298 33401.12 286.11 2341.54 30.76 2010-10-25 12:01:04.000 298 33401.24 286.10 2341.44 30.76 2010-10-25 12:01:05.000 298 33401.10 286.12 2341.56 30.76 2010-10-25 12:01:06.000 298 33401.19 286.13 2341.50 30.76 2010-10-25 12:01:07.000 298 33401.11 286.15 2341.40 30.76 2010-10-25 12:01:08.000 298 33401.12 286.11 2341.49 30.76 2010-10-25 12:01:09.000 298 33401.16 286.15 2341.53 30.76 2010-10-25 12:01:10.000 298 33401.05 286.13 2341.46 30.76 2010-10-25 12:01:11.000 298 33401.14 286.09 2341.60 30.76 2010-10-25 12:01:12.000 298 33401.12 286.12 2341.56 30.76 2010-10-25 12:01:13.000 298 33401.14 286.10 2341.51 30.76 2010-10-25 12:01:14.000 298 33401.16 286.10 2341.47 30.76 2010-10-25 12:01:15.000 298 33401.18 286.10 2341.64 30.76 2010-10-25 12:01:16.000 298 33401.11 286.10 2341.53 30.76 2010-10-25 12:01:17.000 298 33401.12 286.10 2341.53 30.76 2010-10-25 12:01:18.000 298 33401.10 286.09 2341.57 30.76 2010-10-25 12:01:19.000 298 33401.21 286.07 2341.53 30.76 2010-10-25 12:01:20.000 298 33401.14 286.11 2341.49 30.76 2010-10-25 12:01:21.000 298 33401.09 286.07 2341.54 30.76 2010-10-25 12:01:22.000 298 33401.18 286.06 2341.64 30.76 2010-10-25 12:01:23.000 298 33401.08 286.10 2341.53 30.76 2010-10-25 12:01:24.000 298 33401.12 286.05 2341.51 30.76 2010-10-25 12:01:25.000 298 33401.10 286.06 2341.64 30.76 2010-10-25 12:01:26.000 298 33401.11 286.04 2341.64 30.76 2010-10-25 12:01:27.000 298 33401.07 286.02 2341.59 30.76 2010-10-25 12:01:28.000 298 33401.16 286.07 2341.65 30.76 2010-10-25 12:01:29.000 298 33401.19 286.03 2341.65 30.76 2010-10-25 12:01:30.000 298 33401.03 286.01 2341.65 30.76 2010-10-25 12:01:31.000 298 33401.14 286.05 2341.58 30.76 2010-10-25 12:01:32.000 298 33401.13 286.01 2341.67 30.76 2010-10-25 12:01:33.000 298 33401.13 286.02 2341.66 30.76 2010-10-25 12:01:34.000 298 33401.01 285.99 2341.67 30.76 2010-10-25 12:01:35.000 298 33401.06 285.94 2341.64 30.76 2010-10-25 12:01:36.000 298 33401.10 285.98 2341.58 30.76 2010-10-25 12:01:37.000 298 33401.17 286.04 2341.64 30.76 2010-10-25 12:01:38.000 298 33401.06 285.97 2341.61 30.76 2010-10-25 12:01:39.000 298 33401.16 285.98 2341.52 30.76 2010-10-25 12:01:40.000 298 33401.10 285.98 2341.58 30.76 2010-10-25 12:01:41.000 298 33401.05 285.97 2341.59 30.76 2010-10-25 12:01:42.000 298 33401.05 285.95 2341.61 30.76 2010-10-25 12:01:43.000 298 33401.00 285.99 2341.64 30.76 2010-10-25 12:01:44.000 298 33401.07 285.95 2341.79 30.76 2010-10-25 12:01:45.000 298 33401.04 285.96 2341.62 30.76 2010-10-25 12:01:46.000 298 33401.00 286.04 2341.68 30.76 2010-10-25 12:01:47.000 298 33401.05 286.00 2341.76 30.76 2010-10-25 12:01:48.000 298 33401.00 285.99 2341.74 30.76 2010-10-25 12:01:49.000 298 33400.96 285.95 2341.72 30.76 2010-10-25 12:01:50.000 298 33400.97 286.02 2341.77 30.76 2010-10-25 12:01:51.000 298 33401.01 286.00 2341.66 30.76 2010-10-25 12:01:52.000 298 33400.91 285.97 2341.74 30.76 2010-10-25 12:01:53.000 298 33400.91 286.02 2341.68 30.76 2010-10-25 12:01:54.000 298 33400.94 286.01 2341.76 30.76 2010-10-25 12:01:55.000 298 33401.00 286.01 2341.74 30.76 2010-10-25 12:01:56.000 298 33400.97 285.99 2341.74 30.76 2010-10-25 12:01:57.000 298 33400.97 286.00 2341.88 30.76 2010-10-25 12:01:58.000 298 33400.97 285.95 2341.75 30.76 2010-10-25 12:01:59.000 298 33400.93 286.02 2341.73 30.76 2010-10-25 12:02:00.000 298 33400.85 286.05 2341.80 30.76 2010-10-25 12:02:01.000 298 33400.81 285.99 2341.80 30.76 2010-10-25 12:02:02.000 298 33400.81 286.03 2341.82 30.76 2010-10-25 12:02:03.000 298 33400.79 286.01 2341.84 30.76 2010-10-25 12:02:04.000 298 33400.81 285.99 2341.82 30.76 2010-10-25 12:02:05.000 298 33400.82 285.94 2341.81 30.76 2010-10-25 12:02:06.000 298 33400.75 285.98 2341.82 30.76 2010-10-25 12:02:07.000 298 33400.87 285.96 2341.83 30.76 2010-10-25 12:02:08.000 298 33400.84 285.99 2341.84 30.76 2010-10-25 12:02:09.000 298 33400.76 286.00 2341.88 30.76 2010-10-25 12:02:10.000 298 33400.81 286.00 2341.84 30.76 2010-10-25 12:02:11.000 298 33400.84 285.99 2341.87 30.76 2010-10-25 12:02:12.000 298 33400.71 285.96 2341.85 30.76 2010-10-25 12:02:13.000 298 33400.70 285.99 2341.89 30.76 2010-10-25 12:02:14.000 298 33400.69 285.98 2341.95 30.76 2010-10-25 12:02:15.000 298 33400.63 285.98 2341.89 30.76 2010-10-25 12:02:16.000 298 33400.68 286.03 2341.89 30.76 2010-10-25 12:02:17.000 298 33400.76 285.98 2341.93 30.76 2010-10-25 12:02:18.000 298 33400.73 285.95 2342.00 30.76 2010-10-25 12:02:19.000 298 33400.61 285.99 2342.07 30.76 2010-10-25 12:02:20.000 298 33400.69 285.99 2341.99 30.76 2010-10-25 12:02:21.000 298 33400.66 286.01 2342.03 30.76 2010-10-25 12:02:22.000 298 33400.62 285.97 2341.95 30.76 2010-10-25 12:02:23.000 298 33400.69 285.93 2342.00 30.76 2010-10-25 12:02:24.000 298 33400.66 285.91 2342.01 30.76 2010-10-25 12:02:25.000 298 33400.65 285.91 2342.05 30.76 2010-10-25 12:02:26.000 298 33400.67 285.94 2342.06 30.76 2010-10-25 12:02:27.000 298 33400.64 285.93 2342.01 30.76 2010-10-25 12:02:28.000 298 33400.56 285.92 2342.14 30.76 2010-10-25 12:02:29.000 298 33400.78 285.93 2342.06 30.76 2010-10-25 12:02:30.000 298 33400.68 285.93 2342.11 30.76 2010-10-25 12:02:31.000 298 33400.65 285.89 2342.04 30.76 2010-10-25 12:02:32.000 298 33400.76 285.94 2342.05 30.76 2010-10-25 12:02:33.000 298 33400.64 285.89 2342.11 30.76 2010-10-25 12:02:34.000 298 33400.57 285.88 2342.17 30.76 2010-10-25 12:02:35.000 298 33400.63 285.86 2342.07 30.76 2010-10-25 12:02:36.000 298 33400.59 285.83 2342.11 30.76 2010-10-25 12:02:37.000 298 33400.63 285.88 2342.09 30.76 2010-10-25 12:02:38.000 298 33400.68 285.87 2342.03 30.76 2010-10-25 12:02:39.000 298 33400.62 285.86 2342.08 30.76 2010-10-25 12:02:40.000 298 33400.58 285.82 2342.09 30.76 2010-10-25 12:02:41.000 298 33400.67 285.82 2342.05 30.76 2010-10-25 12:02:42.000 298 33400.61 285.82 2342.08 30.76 2010-10-25 12:02:43.000 298 33400.65 285.87 2342.19 30.76 2010-10-25 12:02:44.000 298 33400.63 285.85 2342.23 30.76 2010-10-25 12:02:45.000 298 33400.72 285.84 2342.11 30.76 2010-10-25 12:02:46.000 298 33400.63 285.80 2342.11 30.76 2010-10-25 12:02:47.000 298 33400.66 285.86 2342.17 30.76 2010-10-25 12:02:48.000 298 33400.65 285.86 2342.11 30.76 2010-10-25 12:02:49.000 298 33400.58 285.86 2342.08 30.76 2010-10-25 12:02:50.000 298 33400.57 285.82 2342.12 30.76 2010-10-25 12:02:51.000 298 33400.53 285.80 2342.27 30.76 2010-10-25 12:02:52.000 298 33400.59 285.83 2342.12 30.76 2010-10-25 12:02:53.000 298 33400.53 285.84 2342.17 30.76 2010-10-25 12:02:54.000 298 33400.57 285.81 2342.21 30.76 2010-10-25 12:02:55.000 298 33400.59 285.78 2342.30 30.76 2010-10-25 12:02:56.000 298 33400.64 285.78 2342.18 30.76 2010-10-25 12:02:57.000 298 33400.57 285.83 2342.24 30.76 2010-10-25 12:02:58.000 298 33400.51 285.80 2342.29 30.76 2010-10-25 12:02:59.000 298 33400.53 285.80 2342.20 30.76 2010-10-25 12:03:00.000 298 33400.46 285.83 2342.23 30.76 2010-10-25 12:03:01.000 298 33400.60 285.81 2342.21 30.76 2010-10-25 12:03:02.000 298 33400.42 285.78 2342.17 30.76 2010-10-25 12:03:03.000 298 33400.56 285.77 2342.27 30.76 2010-10-25 12:03:04.000 298 33400.43 285.78 2342.28 30.76 2010-10-25 12:03:05.000 298 33400.41 285.78 2342.29 30.76 2010-10-25 12:03:06.000 298 33400.47 285.74 2342.24 30.76 2010-10-25 12:03:07.000 298 33400.42 285.82 2342.16 30.76 2010-10-25 12:03:08.000 298 33400.41 285.79 2342.20 30.76 2010-10-25 12:03:09.000 298 33400.42 285.80 2342.32 30.76 2010-10-25 12:03:10.000 298 33400.41 285.78 2342.21 30.76 2010-10-25 12:03:11.000 298 33400.42 285.80 2342.26 30.76 2010-10-25 12:03:12.000 298 33400.33 285.81 2342.26 30.76 2010-10-25 12:03:13.000 298 33400.35 285.81 2342.18 30.76 2010-10-25 12:03:14.000 298 33400.38 285.79 2342.30 30.76 2010-10-25 12:03:15.000 298 33400.36 285.77 2342.33 30.76 2010-10-25 12:03:16.000 298 33400.35 285.81 2342.40 30.76 2010-10-25 12:03:17.000 298 33400.42 285.78 2342.26 30.76 2010-10-25 12:03:18.000 298 33400.34 285.76 2342.33 30.76 2010-10-25 12:03:19.000 298 33400.36 285.78 2342.33 30.76 2010-10-25 12:03:20.000 298 33400.29 285.80 2342.34 30.76 2010-10-25 12:03:21.000 298 33400.24 285.79 2342.31 30.76 2010-10-25 12:03:22.000 298 33400.37 285.77 2342.36 30.76 2010-10-25 12:03:23.000 298 33400.35 285.80 2342.32 30.76 2010-10-25 12:03:24.000 298 33400.32 285.76 2342.33 30.76 2010-10-25 12:03:25.000 298 33400.37 285.79 2342.45 30.76 2010-10-25 12:03:26.000 298 33400.28 285.73 2342.35 30.76 2010-10-25 12:03:27.000 298 33400.37 285.76 2342.40 30.76 2010-10-25 12:03:28.000 298 33400.24 285.70 2342.40 30.76 2010-10-25 12:03:29.000 298 33400.32 285.73 2342.44 30.76 2010-10-25 12:03:30.000 298 33400.31 285.69 2342.45 30.76 2010-10-25 12:03:31.000 298 33400.34 285.74 2342.41 30.76 2010-10-25 12:03:32.000 298 33400.31 285.76 2342.42 30.76 2010-10-25 12:03:33.000 298 33400.22 285.73 2342.37 30.76 2010-10-25 12:03:34.000 298 33400.40 285.73 2342.45 30.76 2010-10-25 12:03:35.000 298 33400.44 285.68 2342.46 30.76 2010-10-25 12:03:36.000 298 33400.37 285.68 2342.44 30.76 2010-10-25 12:03:37.000 298 33400.32 285.67 2342.47 30.76 2010-10-25 12:03:38.000 298 33400.32 285.70 2342.49 30.76 2010-10-25 12:03:39.000 298 33400.33 285.70 2342.49 30.76 2010-10-25 12:03:40.000 298 33400.41 285.70 2342.44 30.76 2010-10-25 12:03:41.000 298 33400.28 285.67 2342.43 30.76 2010-10-25 12:03:42.000 298 33400.38 285.65 2342.45 30.76 2010-10-25 12:03:43.000 298 33400.42 285.66 2342.47 30.76 2010-10-25 12:03:44.000 298 33400.33 285.64 2342.49 30.76 2010-10-25 12:03:45.000 298 33400.33 285.70 2342.51 30.76 2010-10-25 12:03:46.000 298 33400.32 285.67 2342.49 30.76 2010-10-25 12:03:47.000 298 33400.31 285.62 2342.46 30.76 2010-10-25 12:03:48.000 298 33400.28 285.64 2342.41 30.76 2010-10-25 12:03:49.000 298 33400.34 285.63 2342.47 30.76 2010-10-25 12:03:50.000 298 33400.36 285.60 2342.47 30.76 2010-10-25 12:03:51.000 298 33400.21 285.64 2342.49 30.76 2010-10-25 12:03:52.000 298 33400.33 285.63 2342.54 30.76 2010-10-25 12:03:53.000 298 33400.25 285.59 2342.46 30.76 2010-10-25 12:03:54.000 298 33400.28 285.63 2342.48 30.76 2010-10-25 12:03:55.000 298 33400.34 285.59 2342.60 30.76 2010-10-25 12:03:56.000 298 33400.29 285.62 2342.52 30.76 2010-10-25 12:03:57.000 298 33400.17 285.63 2342.56 30.76 2010-10-25 12:03:58.000 298 33400.33 285.58 2342.51 30.76 2010-10-25 12:03:59.000 298 33400.31 285.62 2342.49 30.76 2010-10-25 12:04:00.000 298 33400.20 285.58 2342.48 30.76 2010-10-25 12:04:01.000 298 33400.25 285.65 2342.61 30.76 2010-10-25 12:04:02.000 298 33400.17 285.67 2342.60 30.76 2010-10-25 12:04:03.000 298 33400.17 285.62 2342.55 30.76 2010-10-25 12:04:04.000 298 33400.10 285.66 2342.54 30.76 2010-10-25 12:04:05.000 298 33400.10 285.65 2342.65 30.76 2010-10-25 12:04:06.000 298 33400.13 285.60 2342.64 30.76 2010-10-25 12:04:07.000 298 33400.14 285.61 2342.67 30.76 2010-10-25 12:04:08.000 298 33400.17 285.62 2342.59 30.76 2010-10-25 12:04:09.000 298 33400.08 285.63 2342.54 30.76 2010-10-25 12:04:10.000 298 33400.16 285.68 2342.62 30.76 2010-10-25 12:04:11.000 298 33400.09 285.64 2342.59 30.76 2010-10-25 12:04:12.000 298 33400.13 285.64 2342.54 30.76 2010-10-25 12:04:13.000 298 33400.20 285.62 2342.61 30.76 2010-10-25 12:04:14.000 298 33400.14 285.63 2342.59 30.76 2010-10-25 12:04:15.000 298 33400.14 285.65 2342.68 30.76 2010-10-25 12:04:16.000 298 33400.14 285.64 2342.59 30.76 2010-10-25 12:04:17.000 298 33400.16 285.61 2342.70 30.76 2010-10-25 12:04:18.000 298 33400.08 285.64 2342.65 30.76 2010-10-25 12:04:19.000 298 33400.16 285.65 2342.64 30.76 2010-10-25 12:04:20.000 298 33400.10 285.64 2342.62 30.76 2010-10-25 12:04:21.000 298 33400.13 285.62 2342.74 30.76 2010-10-25 12:04:22.000 298 33400.11 285.60 2342.72 30.76 2010-10-25 12:04:23.000 298 33400.07 285.62 2342.72 30.76 2010-10-25 12:04:24.000 298 33400.14 285.56 2342.74 30.76 2010-10-25 12:04:25.000 298 33400.14 285.59 2342.66 30.76 2010-10-25 12:04:26.000 298 33400.21 285.61 2342.76 30.76 2010-10-25 12:04:27.000 298 33400.08 285.57 2342.71 30.76 2010-10-25 12:04:28.000 298 33400.16 285.58 2342.68 30.76 2010-10-25 12:04:29.000 298 33400.12 285.58 2342.76 30.76 2010-10-25 12:04:30.000 298 33400.13 285.57 2342.78 30.76 2010-10-25 12:04:31.000 298 33400.25 285.58 2342.76 30.76 2010-10-25 12:04:32.000 298 33400.19 285.58 2342.83 30.76 2010-10-25 12:04:33.000 298 33400.12 285.58 2342.73 30.76 2010-10-25 12:04:34.000 298 33400.18 285.56 2342.71 30.76 2010-10-25 12:04:35.000 298 33400.24 285.62 2342.83 30.76 2010-10-25 12:04:36.000 298 33400.13 285.58 2342.85 30.76 2010-10-25 12:04:37.000 298 33400.22 285.52 2342.75 30.76 2010-10-25 12:04:38.000 298 33400.23 285.55 2342.79 30.76 2010-10-25 12:04:39.000 298 33400.18 285.54 2342.80 30.76 2010-10-25 12:04:40.000 298 33400.23 285.54 2342.80 30.76 2010-10-25 12:04:41.000 298 33400.23 285.58 2342.88 30.76 2010-10-25 12:04:42.000 298 33400.17 285.57 2342.82 30.76 2010-10-25 12:04:43.000 298 33400.14 285.56 2342.80 30.76 2010-10-25 12:04:44.000 298 33400.21 285.51 2342.80 30.76 2010-10-25 12:04:45.000 298 33400.21 285.51 2342.83 30.76 2010-10-25 12:04:46.000 298 33400.24 285.54 2342.84 30.76 2010-10-25 12:04:47.000 298 33400.21 285.50 2342.74 30.76 2010-10-25 12:04:48.000 298 33400.31 285.46 2342.77 30.76 2010-10-25 12:04:49.000 298 33400.31 285.50 2342.87 30.76 2010-10-25 12:04:50.000 298 33400.26 285.43 2342.80 30.76 2010-10-25 12:04:51.000 298 33400.26 285.47 2342.82 30.76 2010-10-25 12:04:52.000 298 33400.17 285.48 2342.79 30.76 2010-10-25 12:04:53.000 298 33400.20 285.48 2342.84 30.76 2010-10-25 12:04:54.000 298 33400.08 285.47 2342.82 30.76 2010-10-25 12:04:55.000 298 33400.21 285.39 2342.84 30.76 2010-10-25 12:04:56.000 298 33400.19 285.44 2342.86 30.76 2010-10-25 12:04:57.000 298 33400.20 285.45 2342.89 30.76 2010-10-25 12:04:58.000 298 33400.21 285.47 2342.91 30.76 2010-10-25 12:04:59.000 298 33400.29 285.48 2342.87 30.76 2010-10-25 12:05:00.000 298 33400.20 285.50 2342.84 30.76 2010-10-25 12:05:01.000 298 33400.21 285.48 2342.82 30.76 2010-10-25 12:05:02.000 298 33400.16 285.48 2342.91 30.76 2010-10-25 12:05:03.000 298 33400.13 285.48 2342.91 30.76 2010-10-25 12:05:04.000 298 33400.16 285.45 2342.85 30.76 2010-10-25 12:05:05.000 298 33400.22 285.47 2342.89 30.76 2010-10-25 12:05:06.000 298 33400.24 285.50 2342.88 30.76 2010-10-25 12:05:07.000 298 33400.10 285.48 2342.89 30.76 2010-10-25 12:05:08.000 298 33400.17 285.46 2342.99 30.76 2010-10-25 12:05:09.000 298 33400.12 285.46 2342.89 30.76 2010-10-25 12:05:10.000 298 33400.00 285.52 2342.92 30.76 2010-10-25 12:05:11.000 298 33400.23 285.48 2342.85 30.76 2010-10-25 12:05:12.000 298 33400.02 285.49 2342.86 30.76 2010-10-25 12:05:13.000 298 33400.05 285.50 2343.00 30.76 2010-10-25 12:05:14.000 298 33400.10 285.52 2343.02 30.76 2010-10-25 12:05:15.000 298 33400.10 285.53 2343.06 30.76 2010-10-25 12:05:16.000 298 33400.11 285.45 2342.96 30.76 2010-10-25 12:05:17.000 298 33400.13 285.51 2343.01 30.76 2010-10-25 12:05:18.000 298 33400.01 285.49 2343.04 30.76 2010-10-25 12:05:19.000 298 33400.10 285.50 2343.03 30.76 2010-10-25 12:05:20.000 298 33400.01 285.48 2342.90 30.76 2010-10-25 12:05:21.000 298 33399.95 285.48 2342.94 30.76 2010-10-25 12:05:22.000 298 33400.05 285.50 2343.03 30.76 2010-10-25 12:05:23.000 298 33400.07 285.51 2342.91 30.76 2010-10-25 12:05:24.000 298 33399.98 285.50 2342.91 30.76 2010-10-25 12:05:25.000 298 33400.06 285.47 2343.06 30.76 2010-10-25 12:05:26.000 298 33400.07 285.43 2343.07 30.76 2010-10-25 12:05:27.000 298 33400.07 285.45 2343.13 30.76 2010-10-25 12:05:28.000 298 33399.96 285.50 2343.13 30.76 2010-10-25 12:05:29.000 298 33400.07 285.49 2343.03 30.76 2010-10-25 12:05:30.000 298 33399.97 285.45 2343.09 30.76 2010-10-25 12:05:31.000 298 33399.91 285.46 2343.09 30.76 2010-10-25 12:05:32.000 298 33400.01 285.45 2343.16 30.76 2010-10-25 12:05:33.000 298 33399.98 285.48 2343.11 30.76 2010-10-25 12:05:34.000 298 33400.08 285.50 2343.09 30.76 2010-10-25 12:05:35.000 298 33399.86 285.49 2343.04 30.76 2010-10-25 12:05:36.000 298 33399.96 285.50 2343.02 30.76 2010-10-25 12:05:37.000 298 33399.88 285.52 2343.09 30.76 2010-10-25 12:05:38.000 298 33399.89 285.51 2343.04 30.76 2010-10-25 12:05:39.000 298 33399.95 285.50 2343.13 30.76 2010-10-25 12:05:40.000 298 33399.81 285.51 2343.09 30.76 2010-10-25 12:05:41.000 298 33399.95 285.54 2343.07 30.76 2010-10-25 12:05:42.000 298 33399.85 285.50 2343.06 30.76 2010-10-25 12:05:43.000 298 33399.80 285.53 2343.14 30.76 2010-10-25 12:05:44.000 298 33399.90 285.53 2343.22 30.76 2010-10-25 12:05:45.000 298 33399.86 285.55 2343.06 30.76 2010-10-25 12:05:46.000 298 33399.92 285.54 2343.18 30.76 2010-10-25 12:05:47.000 298 33399.76 285.55 2343.23 30.76 2010-10-25 12:05:48.000 298 33399.82 285.53 2343.14 30.76 2010-10-25 12:05:49.000 298 33399.72 285.58 2343.19 30.76 2010-10-25 12:05:50.000 298 33399.83 285.54 2343.25 30.76 2010-10-25 12:05:51.000 298 33399.77 285.57 2343.19 30.76 2010-10-25 12:05:52.000 298 33399.70 285.58 2343.21 30.76 2010-10-25 12:05:53.000 298 33399.80 285.56 2343.23 30.76 2010-10-25 12:05:54.000 298 33399.75 285.57 2343.26 30.76 2010-10-25 12:05:55.000 298 33399.66 285.58 2343.22 30.76 2010-10-25 12:05:56.000 298 33399.76 285.61 2343.23 30.76 2010-10-25 12:05:57.000 298 33399.72 285.54 2343.26 30.76 2010-10-25 12:05:58.000 298 33399.67 285.58 2343.34 30.76 2010-10-25 12:05:59.000 298 33399.66 285.58 2343.33 30.76 2010-10-25 12:06:00.000 298 33399.62 285.56 2343.26 30.76 2010-10-25 12:06:01.000 298 33399.70 285.54 2343.21 30.76 2010-10-25 12:06:02.000 298 33399.70 285.59 2343.29 30.76 2010-10-25 12:06:03.000 298 33399.76 285.54 2343.42 30.76 2010-10-25 12:06:04.000 298 33399.67 285.49 2343.17 30.76 2010-10-25 12:06:05.000 298 33399.65 285.52 2343.32 30.76 2010-10-25 12:06:06.000 298 33399.59 285.51 2343.37 30.76 2010-10-25 12:06:07.000 298 33399.73 285.52 2343.31 30.76 2010-10-25 12:06:08.000 298 33399.64 285.52 2343.33 30.76 2010-10-25 12:06:09.000 298 33399.62 285.44 2343.29 30.76 2010-10-25 12:06:10.000 298 33399.66 285.51 2343.35 30.76 2010-10-25 12:06:11.000 298 33399.64 285.48 2343.44 30.76 2010-10-25 12:06:12.000 298 33399.60 285.48 2343.45 30.76 2010-10-25 12:06:13.000 298 33399.65 285.45 2343.37 30.76 2010-10-25 12:06:14.000 298 33399.65 285.51 2343.46 30.76 2010-10-25 12:06:15.000 298 33399.68 285.48 2343.44 30.76 2010-10-25 12:06:16.000 298 33399.67 285.49 2343.40 30.76 2010-10-25 12:06:17.000 298 33399.61 285.48 2343.30 30.76 2010-10-25 12:06:18.000 298 33399.58 285.46 2343.35 30.76 2010-10-25 12:06:19.000 298 33399.68 285.45 2343.53 30.76 2010-10-25 12:06:20.000 298 33399.67 285.47 2343.53 30.76 2010-10-25 12:06:21.000 298 33399.75 285.47 2343.40 30.76 2010-10-25 12:06:22.000 298 33399.61 285.47 2343.47 30.76 2010-10-25 12:06:23.000 298 33399.58 285.49 2343.43 30.76 2010-10-25 12:06:24.000 298 33399.61 285.45 2343.39 30.76 2010-10-25 12:06:25.000 298 33399.65 285.47 2343.40 30.76 2010-10-25 12:06:26.000 298 33399.68 285.47 2343.51 30.76 2010-10-25 12:06:27.000 298 33399.67 285.47 2343.53 30.76 2010-10-25 12:06:28.000 298 33399.67 285.45 2343.54 30.76 2010-10-25 12:06:29.000 298 33399.65 285.51 2343.49 30.76 2010-10-25 12:06:30.000 298 33399.64 285.51 2343.50 30.76 2010-10-25 12:06:31.000 298 33399.70 285.46 2343.51 30.76 2010-10-25 12:06:32.000 298 33399.68 285.43 2343.48 30.76 2010-10-25 12:06:33.000 298 33399.71 285.45 2343.55 30.76 2010-10-25 12:06:34.000 298 33399.73 285.46 2343.55 30.76 2010-10-25 12:06:35.000 298 33399.78 285.42 2343.57 30.76 2010-10-25 12:06:36.000 298 33399.67 285.44 2343.59 30.76 2010-10-25 12:06:37.000 298 33399.67 285.46 2343.63 30.76 2010-10-25 12:06:38.000 298 33399.69 285.40 2343.49 30.76 2010-10-25 12:06:39.000 298 33399.68 285.39 2343.53 30.76 2010-10-25 12:06:40.000 298 33399.71 285.41 2343.54 30.76 2010-10-25 12:06:41.000 298 33399.76 285.37 2343.63 30.76 2010-10-25 12:06:42.000 298 33399.68 285.36 2343.54 30.76 2010-10-25 12:06:43.000 298 33399.72 285.39 2343.54 30.76 2010-10-25 12:06:44.000 298 33399.70 285.36 2343.59 30.76 2010-10-25 12:06:45.000 298 33399.68 285.39 2343.54 30.76 2010-10-25 12:06:46.000 298 33399.81 285.35 2343.49 30.76 2010-10-25 12:06:47.000 298 33399.79 285.39 2343.54 30.76 2010-10-25 12:06:48.000 298 33399.76 285.40 2343.52 30.76 2010-10-25 12:06:49.000 298 33399.75 285.39 2343.69 30.76 2010-10-25 12:06:50.000 298 33399.65 285.36 2343.60 30.76 2010-10-25 12:06:51.000 298 33399.76 285.35 2343.60 30.76 2010-10-25 12:06:52.000 298 33399.82 285.36 2343.59 30.76 2010-10-25 12:06:53.000 298 33399.64 285.37 2343.67 30.76 2010-10-25 12:06:54.000 298 33399.67 285.36 2343.61 30.76 2010-10-25 12:06:55.000 298 33399.68 285.37 2343.66 30.76 2010-10-25 12:06:56.000 298 33399.73 285.40 2343.71 30.76 2010-10-25 12:06:57.000 298 33399.72 285.37 2343.63 30.76 2010-10-25 12:06:58.000 298 33399.62 285.41 2343.70 30.76 2010-10-25 12:06:59.000 298 33399.71 285.38 2343.62 30.76 2010-10-25 12:07:00.000 298 33399.70 285.37 2343.60 30.76 2010-10-25 12:07:01.000 298 33399.71 285.40 2343.72 30.76 2010-10-25 12:07:02.000 298 33399.65 285.40 2343.73 30.76 2010-10-25 12:07:03.000 298 33399.63 285.38 2343.59 30.76 2010-10-25 12:07:04.000 298 33399.61 285.33 2343.69 30.76 2010-10-25 12:07:05.000 298 33399.70 285.40 2343.78 30.76 2010-10-25 12:07:06.000 298 33399.70 285.42 2343.73 30.76 2010-10-25 12:07:07.000 298 33399.70 285.39 2343.68 30.76 2010-10-25 12:07:08.000 298 33399.61 285.41 2343.72 30.76 2010-10-25 12:07:09.000 298 33399.66 285.41 2343.74 30.76 2010-10-25 12:07:10.000 298 33399.72 285.41 2343.73 30.76 2010-10-25 12:07:11.000 298 33399.63 285.41 2343.68 30.76 2010-10-25 12:07:12.000 298 33399.58 285.36 2343.73 30.76 2010-10-25 12:07:13.000 298 33399.65 285.36 2343.77 30.76 2010-10-25 12:07:14.000 298 33399.61 285.39 2343.69 30.76 2010-10-25 12:07:15.000 298 33399.65 285.38 2343.73 30.76 2010-10-25 12:07:16.000 298 33399.64 285.37 2343.74 30.76 2010-10-25 12:07:17.000 298 33399.74 285.39 2343.69 30.76 2010-10-25 12:07:18.000 298 33399.68 285.38 2343.82 30.76 2010-10-25 12:07:19.000 298 33399.71 285.32 2343.70 30.76 2010-10-25 12:07:20.000 298 33399.76 285.34 2343.78 30.76 2010-10-25 12:07:21.000 298 33399.58 285.30 2343.78 30.76 2010-10-25 12:07:22.000 298 33399.84 285.33 2343.79 30.76 2010-10-25 12:07:23.000 298 33399.69 285.29 2343.86 30.76 2010-10-25 12:07:24.000 298 33399.67 285.26 2343.81 30.76 2010-10-25 12:07:25.000 298 33399.79 285.32 2343.84 30.76 2010-10-25 12:07:26.000 298 33399.71 285.29 2343.68 30.76 2010-10-25 12:07:27.000 298 33399.76 285.28 2343.84 30.76 2010-10-25 12:07:28.000 298 33399.80 285.28 2343.84 30.76 2010-10-25 12:07:29.000 298 33399.83 285.34 2343.77 30.76 2010-10-25 12:07:30.000 298 33399.77 285.36 2343.79 30.76 2010-10-25 12:07:31.000 298 33399.75 285.31 2343.78 30.76 2010-10-25 12:07:32.000 298 33399.82 285.27 2343.85 30.76 2010-10-25 12:07:33.000 298 33399.82 285.32 2343.84 30.76 2010-10-25 12:07:34.000 298 33399.83 285.31 2343.79 30.76 2010-10-25 12:07:35.000 298 33399.73 285.29 2343.84 30.76 2010-10-25 12:07:36.000 298 33399.73 285.28 2343.75 30.76 2010-10-25 12:07:37.000 298 33399.76 285.32 2343.90 30.76 2010-10-25 12:07:38.000 298 33399.85 285.31 2343.84 30.76 2010-10-25 12:07:39.000 298 33399.75 285.26 2343.85 30.76 2010-10-25 12:07:40.000 298 33399.82 285.31 2343.86 30.76 2010-10-25 12:07:41.000 298 33399.82 285.28 2343.86 30.76 2010-10-25 12:07:42.000 298 33399.81 285.30 2343.87 30.76 2010-10-25 12:07:43.000 298 33399.85 285.29 2343.90 30.76 2010-10-25 12:07:44.000 298 33399.89 285.27 2343.85 30.76 2010-10-25 12:07:45.000 298 33399.82 285.26 2343.88 30.76 2010-10-25 12:07:46.000 298 33399.93 285.31 2343.82 30.76 2010-10-25 12:07:47.000 298 33399.80 285.28 2343.87 30.76 2010-10-25 12:07:48.000 298 33399.86 285.26 2343.89 30.76 2010-10-25 12:07:49.000 298 33399.82 285.31 2343.91 30.76 2010-10-25 12:07:50.000 298 33399.87 285.27 2343.83 30.76 2010-10-25 12:07:51.000 298 33399.88 285.24 2343.85 30.76 2010-10-25 12:07:52.000 298 33399.83 285.20 2343.81 30.76 2010-10-25 12:07:53.000 298 33399.92 285.23 2343.84 30.76 2010-10-25 12:07:54.000 298 33399.87 285.23 2343.86 30.76 2010-10-25 12:07:55.000 298 33399.87 285.26 2343.87 30.76 2010-10-25 12:07:56.000 298 33399.95 285.23 2343.97 30.76 2010-10-25 12:07:57.000 298 33399.89 285.25 2343.91 30.76 2010-10-25 12:07:58.000 298 33399.95 285.23 2343.88 30.76 2010-10-25 12:07:59.000 298 33399.87 285.25 2343.82 30.76 2010-10-25 12:08:00.000 298 33399.85 285.26 2343.78 30.76 2010-10-25 12:08:01.000 298 33399.91 285.25 2343.93 30.76 2010-10-25 12:08:02.000 298 33399.90 285.23 2343.84 30.76 2010-10-25 12:08:03.000 298 33399.96 285.25 2343.91 30.76 2010-10-25 12:08:04.000 298 33399.90 285.22 2343.93 30.76 2010-10-25 12:08:05.000 298 33399.96 285.23 2343.94 30.76 2010-10-25 12:08:06.000 298 33399.95 285.23 2344.04 30.76 2010-10-25 12:08:07.000 298 33399.90 285.19 2343.89 30.76 2010-10-25 12:08:08.000 298 33399.95 285.20 2343.89 30.76 2010-10-25 12:08:09.000 298 33399.96 285.19 2343.89 30.76 2010-10-25 12:08:10.000 298 33399.96 285.20 2343.99 30.76 2010-10-25 12:08:11.000 298 33400.03 285.21 2343.95 30.76 2010-10-25 12:08:12.000 298 33399.90 285.23 2343.97 30.76 2010-10-25 12:08:13.000 298 33399.94 285.19 2343.89 30.76 2010-10-25 12:08:14.000 298 33399.98 285.14 2343.99 30.76 2010-10-25 12:08:15.000 298 33399.89 285.18 2343.95 30.76 2010-10-25 12:08:16.000 298 33399.98 285.18 2343.96 30.76 2010-10-25 12:08:17.000 298 33399.96 285.21 2343.89 30.76 2010-10-25 12:08:18.000 298 33399.97 285.17 2343.94 30.76 2010-10-25 12:08:19.000 298 33399.93 285.18 2343.86 30.76 2010-10-25 12:08:20.000 298 33399.86 285.24 2343.95 30.76 2010-10-25 12:08:21.000 298 33399.85 285.22 2343.93 30.76 2010-10-25 12:08:22.000 298 33399.89 285.24 2344.00 30.76 2010-10-25 12:08:23.000 298 33399.95 285.23 2343.96 30.76 2010-10-25 12:08:24.000 298 33399.89 285.20 2343.97 30.76 2010-10-25 12:08:25.000 298 33399.96 285.20 2343.96 30.76 2010-10-25 12:08:26.000 298 33399.97 285.17 2343.88 30.75 2010-10-25 12:08:27.000 298 33399.87 285.21 2344.00 30.76 2010-10-25 12:08:28.000 298 33399.98 285.21 2344.00 30.76 2010-10-25 12:08:29.000 298 33399.96 285.21 2343.96 30.75 2010-10-25 12:08:30.000 298 33399.96 285.25 2343.85 30.76 2010-10-25 12:08:31.000 298 33399.92 285.25 2343.91 30.76 2010-10-25 12:08:32.000 298 33399.90 285.21 2343.98 30.76 2010-10-25 12:08:33.000 298 33400.01 285.24 2343.92 30.75 2010-10-25 12:08:34.000 298 33399.92 285.24 2344.06 30.76 2010-10-25 12:08:35.000 298 33399.93 285.23 2344.05 30.76 2010-10-25 12:08:36.000 298 33399.87 285.23 2344.01 30.75 2010-10-25 12:08:37.000 298 33399.91 285.17 2343.97 30.76 2010-10-25 12:08:38.000 298 33399.87 285.27 2343.97 30.76 2010-10-25 12:08:39.000 298 33399.95 285.24 2344.06 30.75 2010-10-25 12:08:40.000 298 33399.95 285.22 2344.11 30.76 2010-10-25 12:08:41.000 298 33399.92 285.21 2344.02 30.76 2010-10-25 12:08:42.000 298 33399.96 285.23 2344.02 30.76 2010-10-25 12:08:43.000 298 33399.89 285.25 2344.01 30.76 2010-10-25 12:08:44.000 298 33399.94 285.22 2344.03 30.75 2010-10-25 12:08:45.000 298 33399.93 285.28 2344.16 30.75 2010-10-25 12:08:46.000 298 33399.93 285.21 2344.04 30.75 2010-10-25 12:08:47.000 298 33400.00 285.23 2344.14 30.75 2010-10-25 12:08:48.000 298 33399.98 285.21 2344.06 30.76 2010-10-25 12:08:49.000 298 33399.95 285.23 2344.10 30.76 2010-10-25 12:08:50.000 298 33400.01 285.22 2344.10 30.75 2010-10-25 12:08:51.000 298 33400.07 285.20 2344.06 30.76 2010-10-25 12:08:52.000 298 33400.04 285.22 2344.10 30.75 2010-10-25 12:08:53.000 298 33400.00 285.18 2344.17 30.75 2010-10-25 12:08:54.000 298 33400.10 285.18 2344.07 30.75 2010-10-25 12:08:55.000 298 33400.02 285.18 2344.10 30.75 2010-10-25 12:08:56.000 298 33400.10 285.18 2344.04 30.75 2010-10-25 12:08:57.000 298 33400.00 285.16 2344.07 30.75 2010-10-25 12:08:58.000 298 33399.97 285.17 2344.18 30.75 2010-10-25 12:08:59.000 298 33400.04 285.16 2344.09 30.75 2010-10-25 12:09:00.000 298 33400.04 285.14 2344.13 30.76 2010-10-25 12:09:01.000 298 33400.00 285.11 2344.08 30.75 2010-10-25 12:09:02.000 298 33400.00 285.15 2344.10 30.75 2010-10-25 12:09:03.000 298 33400.08 285.17 2344.18 30.75 2010-10-25 12:09:04.000 298 33400.05 285.14 2344.13 30.75 2010-10-25 12:09:05.000 298 33399.94 285.16 2344.06 30.75 2010-10-25 12:09:06.000 298 33400.11 285.15 2344.04 30.75 2010-10-25 12:09:07.000 298 33400.03 285.14 2344.13 30.76 2010-10-25 12:09:08.000 298 33400.01 285.17 2344.14 30.76 2010-10-25 12:09:09.000 298 33400.09 285.15 2344.10 30.75 2010-10-25 12:09:10.000 298 33400.08 285.13 2344.18 30.75 2010-10-25 12:09:11.000 298 33400.05 285.17 2344.18 30.75 2010-10-25 12:09:12.000 298 33399.98 285.18 2344.15 30.75 2010-10-25 12:09:13.000 298 33400.02 285.14 2344.14 30.75 2010-10-25 12:09:14.000 298 33400.15 285.16 2344.16 30.75 2010-10-25 12:09:15.000 298 33400.09 285.16 2344.19 30.75 2010-10-25 12:09:16.000 298 33400.14 285.16 2344.15 30.75 2010-10-25 12:09:17.000 298 33400.05 285.12 2344.14 30.75 2010-10-25 12:09:18.000 298 33400.20 285.10 2344.17 30.75 2010-10-25 12:09:19.000 298 33400.11 285.08 2344.15 30.75 2010-10-25 12:09:20.000 298 33400.16 285.11 2344.16 30.75 2010-10-25 12:09:21.000 298 33400.17 285.13 2344.10 30.75 2010-10-25 12:09:22.000 298 33400.11 285.13 2344.10 30.75 2010-10-25 12:09:23.000 298 33400.17 285.08 2344.18 30.75 2010-10-25 12:09:24.000 298 33400.24 285.08 2344.18 30.75 2010-10-25 12:09:25.000 298 33400.19 285.02 2344.20 30.75 2010-10-25 12:09:26.000 298 33400.29 285.06 2344.13 30.75 2010-10-25 12:09:27.000 298 33400.24 285.04 2344.19 30.75 2010-10-25 12:09:28.000 298 33400.22 285.05 2344.16 30.75 2010-10-25 12:09:29.000 298 33400.22 285.11 2344.20 30.75 2010-10-25 12:09:30.000 298 33400.35 285.05 2344.15 30.76 2010-10-25 12:09:31.000 298 33400.24 285.04 2344.18 30.76 2010-10-25 12:09:32.000 298 33400.26 285.06 2344.21 30.75 2010-10-25 12:09:33.000 298 33400.21 285.08 2344.03 30.75 2010-10-25 12:09:34.000 298 33400.19 285.07 2344.18 30.75 2010-10-25 12:09:35.000 298 33400.22 285.05 2344.19 30.75 2010-10-25 12:09:36.000 298 33400.17 285.10 2344.16 30.75 2010-10-25 12:09:37.000 298 33400.10 285.07 2344.21 30.75 2010-10-25 12:09:38.000 298 33400.14 285.12 2344.22 30.75 2010-10-25 12:09:39.000 298 33400.11 285.11 2344.19 30.75 2010-10-25 12:09:40.000 298 33400.03 285.15 2344.24 30.75 2010-10-25 12:09:41.000 298 33400.04 285.13 2344.19 30.75 2010-10-25 12:09:42.000 298 33400.14 285.19 2344.14 30.75 2010-10-25 12:09:43.000 298 33400.04 285.16 2344.12 30.75 2010-10-25 12:09:44.000 298 33400.03 285.19 2344.13 30.75 2010-10-25 12:09:45.000 298 33399.93 285.19 2344.16 30.75 2010-10-25 12:09:46.000 298 33399.98 285.19 2344.20 30.75 2010-10-25 12:09:47.000 298 33400.04 285.21 2344.16 30.75 2010-10-25 12:09:48.000 298 33399.96 285.19 2344.24 30.75 2010-10-25 12:09:49.000 298 33400.01 285.20 2344.30 30.75 2010-10-25 12:09:50.000 298 33400.04 285.27 2344.27 30.75 2010-10-25 12:09:51.000 298 33400.01 285.24 2344.29 30.75 2010-10-25 12:09:52.000 298 33400.00 285.27 2344.34 30.75 2010-10-25 12:09:53.000 298 33400.05 285.23 2344.37 30.75 2010-10-25 12:09:54.000 298 33400.07 285.24 2344.31 30.75 2010-10-25 12:09:55.000 298 33400.07 285.24 2344.30 30.75 2010-10-25 12:09:56.000 298 33400.06 285.26 2344.23 30.75 2010-10-25 12:09:57.000 298 33400.26 285.17 2344.35 30.75 2010-10-25 12:09:58.000 298 33400.18 285.17 2344.35 30.75 2010-10-25 12:09:59.000 298 33400.09 285.17 2344.35 30.75 2010-10-25 12:10:00.000 298 33400.20 285.13 2344.38 30.75 2010-10-25 12:10:01.000 298 33400.14 285.13 2344.37 30.75 2010-10-25 12:10:02.000 298 33400.27 285.08 2344.35 30.75 2010-10-25 12:10:03.000 298 33400.21 285.11 2344.43 30.75 2010-10-25 12:10:04.000 298 33400.25 285.08 2344.43 30.75 2010-10-25 12:10:05.000 298 33400.27 285.07 2344.38 30.75 2010-10-25 12:10:06.000 298 33400.26 285.03 2344.43 30.75 2010-10-25 12:10:07.000 298 33400.18 285.02 2344.37 30.75 2010-10-25 12:10:08.000 298 33400.23 285.07 2344.41 30.75 2010-10-25 12:10:09.000 298 33400.10 285.09 2344.35 30.75 2010-10-25 12:10:10.000 298 33400.00 285.09 2344.42 30.75 2010-10-25 12:10:11.000 298 33399.97 285.10 2344.32 30.75 2010-10-25 12:10:12.000 298 33399.95 285.12 2344.38 30.75 2010-10-25 12:10:13.000 298 33399.89 285.15 2344.37 30.75 2010-10-25 12:10:14.000 298 33399.89 285.14 2344.42 30.75 2010-10-25 12:10:15.000 298 33399.76 285.22 2344.50 30.75 2010-10-25 12:10:16.000 298 33399.73 285.22 2344.39 30.75 2010-10-25 12:10:17.000 298 33399.69 285.26 2344.39 30.75 2010-10-25 12:10:18.000 298 33399.49 285.32 2344.43 30.75 2010-10-25 12:10:19.000 298 33399.56 285.35 2344.42 30.75 2010-10-25 12:10:20.000 298 33399.39 285.31 2344.50 30.75 2010-10-25 12:10:21.000 298 33399.38 285.37 2344.54 30.75 2010-10-25 12:10:22.000 298 33399.42 285.39 2344.60 30.75 2010-10-25 12:10:23.000 298 33399.40 285.40 2344.56 30.75 2010-10-25 12:10:24.000 298 33399.35 285.39 2344.61 30.75 2010-10-25 12:10:25.000 298 33399.34 285.39 2344.63 30.75 2010-10-25 12:10:26.000 298 33399.27 285.39 2344.67 30.75 2010-10-25 12:10:27.000 298 33399.30 285.47 2344.78 30.75 2010-10-25 12:10:28.000 298 33399.18 285.39 2344.74 30.75 2010-10-25 12:10:29.000 298 33399.34 285.38 2344.75 30.75 2010-10-25 12:10:30.000 298 33399.25 285.35 2344.82 30.75 2010-10-25 12:10:31.000 298 33399.36 285.28 2344.84 30.75 2010-10-25 12:10:32.000 298 33399.44 285.28 2344.80 30.75 2010-10-25 12:10:33.000 298 33399.37 285.28 2344.87 30.75 2010-10-25 12:10:34.000 298 33399.32 285.30 2344.89 30.75 2010-10-25 12:10:35.000 298 33399.40 285.26 2345.04 30.75 2010-10-25 12:10:36.000 298 33399.49 285.21 2344.93 30.75 2010-10-25 12:10:37.000 298 33399.46 285.17 2344.87 30.75 2010-10-25 12:10:38.000 298 33399.47 285.21 2345.00 30.75 2010-10-25 12:10:39.000 298 33399.53 285.14 2344.96 30.75 2010-10-25 12:10:40.000 298 33399.54 285.15 2344.91 30.75 2010-10-25 12:10:41.000 298 33399.55 285.16 2344.99 30.75 2010-10-25 12:10:42.000 298 33399.52 285.09 2344.95 30.75 2010-10-25 12:10:43.000 298 33399.54 285.09 2344.94 30.75 2010-10-25 12:10:44.000 298 33399.56 285.08 2344.97 30.75 2010-10-25 12:10:45.000 298 33399.66 285.08 2344.98 30.75 2010-10-25 12:10:46.000 298 33399.65 285.00 2344.96 30.75 2010-10-25 12:10:47.000 298 33399.73 285.03 2344.99 30.75 2010-10-25 12:10:48.000 298 33399.70 284.99 2345.00 30.75 2010-10-25 12:10:49.000 298 33399.70 284.97 2345.04 30.75 2010-10-25 12:10:50.000 298 33399.81 284.90 2344.93 30.75 2010-10-25 12:10:51.000 298 33399.80 284.95 2344.99 30.75 2010-10-25 12:10:52.000 298 33399.73 284.93 2344.97 30.75 2010-10-25 12:10:53.000 298 33399.77 284.89 2344.91 30.75 2010-10-25 12:10:54.000 298 33399.82 284.89 2344.99 30.75 2010-10-25 12:10:55.000 298 33399.73 284.90 2344.90 30.75 2010-10-25 12:10:56.000 298 33399.83 284.89 2344.94 30.75 2010-10-25 12:10:57.000 298 33399.86 284.86 2344.86 30.75 2010-10-25 12:10:58.000 298 33399.95 284.89 2344.82 30.75 2010-10-25 12:10:59.000 298 33399.82 284.88 2344.85 30.75 2010-10-25 12:11:00.000 298 33399.82 284.85 2344.77 30.75 2010-10-25 12:11:01.000 298 33399.80 284.88 2344.81 30.75 2010-10-25 12:11:02.000 298 33399.85 284.90 2344.81 30.75 2010-10-25 12:11:03.000 298 33399.83 284.87 2344.80 30.75 2010-10-25 12:11:04.000 298 33399.72 284.90 2344.75 30.75 2010-10-25 12:11:05.000 298 33399.91 284.90 2344.74 30.75 2010-10-25 12:11:06.000 298 33399.70 284.92 2344.72 30.75 2010-10-25 12:11:07.000 298 33399.74 284.90 2344.75 30.75 2010-10-25 12:11:08.000 298 33399.86 284.92 2344.80 30.75 2010-10-25 12:11:09.000 298 33399.88 284.86 2344.72 30.75 2010-10-25 12:11:10.000 298 33399.81 284.86 2344.78 30.75 2010-10-25 12:11:11.000 298 33399.83 284.86 2344.81 30.75 2010-10-25 12:11:12.000 298 33399.77 284.84 2344.66 30.75 2010-10-25 12:11:13.000 298 33399.71 284.85 2344.72 30.75 2010-10-25 12:11:14.000 298 33399.72 284.81 2344.81 30.75 2010-10-25 12:11:15.000 298 33399.78 284.87 2344.71 30.75 2010-10-25 12:11:16.000 298 33399.71 284.85 2344.74 30.75 2010-10-25 12:11:17.000 298 33399.77 284.83 2344.68 30.75 2010-10-25 12:11:18.000 298 33399.63 284.85 2344.74 30.75 2010-10-25 12:11:19.000 298 33399.62 284.84 2344.75 30.75 2010-10-25 12:11:20.000 298 33399.61 284.87 2344.72 30.75 2010-10-25 12:11:21.000 298 33399.62 284.88 2344.69 30.75 2010-10-25 12:11:22.000 298 33399.60 284.86 2344.73 30.75 2010-10-25 12:11:23.000 298 33399.58 284.91 2344.68 30.75 2010-10-25 12:11:24.000 298 33399.40 284.90 2344.79 30.75 2010-10-25 12:11:25.000 298 33399.43 284.94 2344.77 30.75 2010-10-25 12:11:26.000 298 33399.46 284.92 2344.78 30.75 2010-10-25 12:11:27.000 298 33399.43 284.90 2344.77 30.75 2010-10-25 12:11:28.000 298 33399.45 284.94 2344.82 30.75 2010-10-25 12:11:29.000 298 33399.37 284.94 2344.84 30.75 2010-10-25 12:11:30.000 298 33399.39 284.97 2344.75 30.75 2010-10-25 12:11:31.000 298 33399.33 284.92 2344.76 30.75 2010-10-25 12:11:32.000 298 33399.30 284.92 2344.80 30.75 2010-10-25 12:11:33.000 298 33399.38 284.91 2344.80 30.75 2010-10-25 12:11:34.000 298 33399.33 284.90 2344.82 30.75 2010-10-25 12:11:35.000 298 33399.31 284.89 2344.83 30.75 2010-10-25 12:11:36.000 298 33399.33 284.85 2344.76 30.75 2010-10-25 12:11:37.000 298 33399.20 284.86 2344.86 30.75 2010-10-25 12:11:38.000 298 33399.24 284.83 2344.86 30.75 2010-10-25 12:11:39.000 298 33399.25 284.87 2344.87 30.75 2010-10-25 12:11:40.000 298 33399.17 284.88 2344.82 30.75 2010-10-25 12:11:41.000 298 33399.28 284.87 2344.91 30.75 2010-10-25 12:11:42.000 298 33399.27 284.86 2344.90 30.75 2010-10-25 12:11:43.000 298 33399.26 284.88 2344.87 30.75 2010-10-25 12:11:44.000 298 33399.29 284.82 2344.90 30.75 2010-10-25 12:11:45.000 298 33399.17 284.86 2344.82 30.75 2010-10-25 12:11:46.000 298 33399.18 284.87 2344.94 30.75 2010-10-25 12:11:47.000 298 33399.15 284.86 2344.87 30.75 2010-10-25 12:11:48.000 298 33399.15 284.85 2344.86 30.75 2010-10-25 12:11:49.000 298 33399.13 284.85 2344.88 30.75 2010-10-25 12:11:50.000 298 33399.08 284.89 2344.89 30.75 2010-10-25 12:11:51.000 298 33399.10 284.88 2344.95 30.75 2010-10-25 12:11:52.000 298 33399.15 284.87 2344.90 30.75 2010-10-25 12:11:53.000 298 33398.99 284.86 2344.97 30.75 2010-10-25 12:11:54.000 298 33399.11 284.88 2344.94 30.75 2010-10-25 12:11:55.000 298 33399.06 284.87 2344.96 30.75 2010-10-25 12:11:56.000 298 33399.06 284.86 2344.92 30.75 2010-10-25 12:11:57.000 298 33399.02 284.88 2344.90 30.75 2010-10-25 12:11:58.000 298 33399.04 284.91 2345.02 30.75 2010-10-25 12:11:59.000 298 33399.02 284.91 2344.98 30.75 2010-10-25 12:12:00.000 298 33398.96 284.86 2344.91 30.75 2010-10-25 12:12:01.000 298 33398.90 284.84 2344.93 30.75 2010-10-25 12:12:02.000 298 33398.91 284.90 2345.03 30.75 2010-10-25 12:12:03.000 298 33398.93 284.83 2345.03 30.75 2010-10-25 12:12:04.000 298 33398.89 284.81 2344.99 30.75 2010-10-25 12:12:05.000 298 33398.89 284.83 2345.03 30.75 2010-10-25 12:12:06.000 298 33398.84 284.81 2345.06 30.75 2010-10-25 12:12:07.000 298 33398.79 284.81 2345.11 30.75 2010-10-25 12:12:08.000 298 33398.86 284.79 2345.07 30.75 2010-10-25 12:12:09.000 298 33398.87 284.81 2345.11 30.75 2010-10-25 12:12:10.000 298 33398.89 284.83 2345.03 30.75 2010-10-25 12:12:11.000 298 33398.86 284.82 2345.09 30.75 2010-10-25 12:12:12.000 298 33398.92 284.75 2345.15 30.75 2010-10-25 12:12:13.000 298 33398.85 284.74 2345.16 30.75 2010-10-25 12:12:14.000 298 33398.92 284.75 2345.13 30.75 2010-10-25 12:12:15.000 298 33398.88 284.69 2345.16 30.75 2010-10-25 12:12:16.000 298 33398.96 284.71 2345.12 30.75 2010-10-25 12:12:17.000 298 33398.93 284.74 2345.21 30.75 2010-10-25 12:12:18.000 298 33398.98 284.71 2345.15 30.75 2010-10-25 12:12:19.000 298 33398.98 284.69 2345.10 30.75 2010-10-25 12:12:20.000 298 33399.07 284.67 2345.18 30.75 2010-10-25 12:12:21.000 298 33399.01 284.69 2345.19 30.75 2010-10-25 12:12:22.000 298 33398.92 284.67 2345.15 30.75 2010-10-25 12:12:23.000 298 33399.07 284.65 2345.18 30.75 2010-10-25 12:12:24.000 298 33399.02 284.68 2345.07 30.75 2010-10-25 12:12:25.000 298 33399.03 284.68 2345.14 30.75 2010-10-25 12:12:26.000 298 33398.93 284.65 2345.16 30.75 2010-10-25 12:12:27.000 298 33398.96 284.63 2345.14 30.75 2010-10-25 12:12:28.000 298 33398.96 284.65 2345.05 30.75 2010-10-25 12:12:29.000 298 33399.04 284.64 2345.11 30.75 2010-10-25 12:12:30.000 298 33399.00 284.62 2345.14 30.75 2010-10-25 12:12:31.000 298 33399.05 284.59 2345.11 30.75 2010-10-25 12:12:32.000 298 33398.95 284.60 2345.11 30.75 2010-10-25 12:12:33.000 298 33398.89 284.63 2345.10 30.75 2010-10-25 12:12:34.000 298 33398.95 284.62 2345.11 30.75 2010-10-25 12:12:35.000 298 33398.89 284.68 2345.16 30.75 2010-10-25 12:12:36.000 298 33399.02 284.66 2345.15 30.75 2010-10-25 12:12:37.000 298 33398.97 284.68 2345.16 30.75 2010-10-25 12:12:38.000 298 33398.94 284.69 2345.15 30.75 2010-10-25 12:12:39.000 298 33398.84 284.67 2345.20 30.75 2010-10-25 12:12:40.000 298 33398.95 284.67 2345.09 30.75 2010-10-25 12:12:41.000 298 33398.82 284.61 2345.16 30.75 2010-10-25 12:12:42.000 298 33398.82 284.62 2345.09 30.75 2010-10-25 12:12:43.000 298 33398.75 284.63 2345.12 30.75 2010-10-25 12:12:44.000 298 33398.73 284.65 2345.17 30.75 2010-10-25 12:12:45.000 298 33398.85 284.61 2345.17 30.75 2010-10-25 12:12:46.000 298 33398.83 284.65 2345.20 30.75 2010-10-25 12:12:47.000 298 33398.78 284.61 2345.27 30.75 2010-10-25 12:12:48.000 298 33398.87 284.63 2345.16 30.75 2010-10-25 12:12:49.000 298 33398.82 284.61 2345.16 30.75 2010-10-25 12:12:50.000 298 33398.78 284.60 2345.18 30.75 2010-10-25 12:12:51.000 298 33398.72 284.56 2345.28 30.75 2010-10-25 12:12:52.000 298 33398.74 284.62 2345.28 30.75 2010-10-25 12:12:53.000 298 33398.70 284.58 2345.27 30.75 2010-10-25 12:12:54.000 298 33398.82 284.56 2345.22 30.75 2010-10-25 12:12:55.000 298 33398.72 284.55 2345.23 30.75 2010-10-25 12:12:56.000 298 33398.68 284.60 2345.27 30.75 2010-10-25 12:12:57.000 298 33398.71 284.56 2345.34 30.75 2010-10-25 12:12:58.000 298 33398.63 284.57 2345.23 30.75 2010-10-25 12:12:59.000 298 33398.68 284.55 2345.27 30.75 2010-10-25 12:13:00.000 298 33398.62 284.58 2345.25 30.75 2010-10-25 12:13:01.000 298 33398.66 284.57 2345.27 30.75 2010-10-25 12:13:02.000 298 33398.61 284.55 2345.33 30.75 2010-10-25 12:13:03.000 298 33398.64 284.57 2345.30 30.75 2010-10-25 12:13:04.000 298 33398.67 284.56 2345.32 30.75 2010-10-25 12:13:05.000 298 33398.57 284.60 2345.30 30.75 2010-10-25 12:13:06.000 298 33398.59 284.56 2345.35 30.75 2010-10-25 12:13:07.000 298 33398.52 284.55 2345.28 30.75 2010-10-25 12:13:08.000 298 33398.61 284.57 2345.42 30.75 2010-10-25 12:13:09.000 298 33398.55 284.56 2345.39 30.75 2010-10-25 12:13:10.000 298 33398.52 284.59 2345.43 30.75 2010-10-25 12:13:11.000 298 33398.50 284.57 2345.46 30.75 2010-10-25 12:13:12.000 298 33398.63 284.58 2345.36 30.75 2010-10-25 12:13:13.000 298 33398.49 284.57 2345.37 30.75 2010-10-25 12:13:14.000 298 33398.55 284.59 2345.46 30.75 2010-10-25 12:13:15.000 298 33398.54 284.59 2345.49 30.75 2010-10-25 12:13:16.000 298 33398.56 284.57 2345.45 30.75 2010-10-25 12:13:17.000 298 33398.42 284.60 2345.52 30.75 2010-10-25 12:13:18.000 298 33398.42 284.63 2345.46 30.75 2010-10-25 12:13:19.000 298 33398.55 284.63 2345.46 30.75 2010-10-25 12:13:20.000 298 33398.55 284.58 2345.44 30.75 2010-10-25 12:13:21.000 298 33398.46 284.60 2345.47 30.75 2010-10-25 12:13:22.000 298 33398.46 284.56 2345.56 30.75 2010-10-25 12:13:23.000 298 33398.39 284.61 2345.58 30.75 2010-10-25 12:13:24.000 298 33398.47 284.60 2345.64 30.75 2010-10-25 12:13:25.000 298 33398.43 284.58 2345.54 30.75 2010-10-25 12:13:26.000 298 33398.50 284.57 2345.61 30.75 2010-10-25 12:13:27.000 298 33398.47 284.58 2345.56 30.75 2010-10-25 12:13:28.000 298 33398.47 284.58 2345.60 30.75 2010-10-25 12:13:29.000 298 33398.58 284.55 2345.56 30.75 2010-10-25 12:13:30.000 298 33398.55 284.57 2345.62 30.75 2010-10-25 12:13:31.000 298 33398.49 284.57 2345.64 30.75 2010-10-25 12:13:32.000 298 33398.52 284.54 2345.60 30.75 2010-10-25 12:13:33.000 298 33398.61 284.50 2345.69 30.75 2010-10-25 12:13:34.000 298 33398.51 284.55 2345.58 30.75 2010-10-25 12:13:35.000 298 33398.52 284.52 2345.51 30.75 2010-10-25 12:13:36.000 298 33398.55 284.51 2345.65 30.75 2010-10-25 12:13:37.000 298 33398.54 284.48 2345.65 30.75 2010-10-25 12:13:38.000 298 33398.57 284.48 2345.58 30.75 2010-10-25 12:13:39.000 298 33398.55 284.54 2345.59 30.75 2010-10-25 12:13:40.000 298 33398.46 284.47 2345.58 30.75 2010-10-25 12:13:41.000 298 33398.48 284.49 2345.60 30.75 2010-10-25 12:13:42.000 298 33398.42 284.52 2345.66 30.75 2010-10-25 12:13:43.000 298 33398.42 284.53 2345.57 30.75 2010-10-25 12:13:44.000 298 33398.35 284.55 2345.65 30.75 2010-10-25 12:13:45.000 298 33398.37 284.55 2345.61 30.75 2010-10-25 12:13:46.000 298 33398.29 284.62 2345.60 30.75 2010-10-25 12:13:47.000 298 33398.33 284.60 2345.56 30.75 2010-10-25 12:13:48.000 298 33398.22 284.58 2345.63 30.75 2010-10-25 12:13:49.000 298 33398.19 284.61 2345.62 30.75 2010-10-25 12:13:50.000 298 33398.08 284.61 2345.62 30.75 2010-10-25 12:13:51.000 298 33398.07 284.69 2345.76 30.75 2010-10-25 12:13:52.000 298 33398.01 284.64 2345.64 30.75 2010-10-25 12:13:53.000 298 33397.86 284.70 2345.64 30.75 2010-10-25 12:13:54.000 298 33397.97 284.71 2345.65 30.75 2010-10-25 12:13:55.000 298 33397.86 284.68 2345.64 30.75 2010-10-25 12:13:56.000 298 33397.93 284.78 2345.81 30.75 2010-10-25 12:13:57.000 298 33397.77 284.77 2345.80 30.75 2010-10-25 12:13:58.000 298 33397.86 284.78 2345.80 30.75 2010-10-25 12:13:59.000 298 33397.72 284.78 2345.83 30.75 2010-10-25 12:14:00.000 298 33397.66 284.83 2345.80 30.75 2010-10-25 12:14:01.000 298 33397.66 284.83 2345.83 30.75 2010-10-25 12:14:02.000 298 33397.64 284.82 2345.82 30.75 2010-10-25 12:14:03.000 298 33397.67 284.87 2345.95 30.75 2010-10-25 12:14:04.000 298 33397.61 284.84 2345.93 30.75 2010-10-25 12:14:05.000 298 33397.56 284.87 2345.95 30.75 2010-10-25 12:14:06.000 298 33397.54 284.87 2346.02 30.75 2010-10-25 12:14:07.000 298 33397.53 284.86 2345.95 30.75 2010-10-25 12:14:08.000 298 33397.46 284.90 2345.97 30.75 2010-10-25 12:14:09.000 298 33397.47 284.87 2346.04 30.75 2010-10-25 12:14:10.000 298 33397.41 284.87 2345.99 30.75 2010-10-25 12:14:11.000 298 33397.37 284.92 2346.12 30.75 2010-10-25 12:14:12.000 298 33397.43 284.92 2346.02 30.75 2010-10-25 12:14:13.000 298 33397.37 284.94 2346.07 30.75 2010-10-25 12:14:14.000 298 33397.34 284.88 2346.27 30.75 2010-10-25 12:14:15.000 298 33397.28 284.92 2346.23 30.75 2010-10-25 12:14:16.000 298 33397.24 284.91 2346.15 30.75 2010-10-25 12:14:17.000 298 33397.16 284.91 2346.22 30.75 2010-10-25 12:14:18.000 298 33397.21 284.89 2346.21 30.75 2010-10-25 12:14:19.000 298 33397.19 284.88 2346.25 30.75 2010-10-25 12:14:20.000 298 33397.16 284.90 2346.24 30.75 2010-10-25 12:14:21.000 298 33397.16 284.91 2346.21 30.75 2010-10-25 12:14:22.000 298 33397.04 284.86 2346.28 30.75 2010-10-25 12:14:23.000 298 33396.97 284.91 2346.27 30.75 2010-10-25 12:14:24.000 298 33397.01 284.89 2346.21 30.75 2010-10-25 12:14:25.000 298 33396.97 284.94 2346.28 30.75 2010-10-25 12:14:26.000 298 33396.83 284.93 2346.42 30.75 2010-10-25 12:14:27.000 298 33396.88 284.94 2346.49 30.75 2010-10-25 12:14:28.000 298 33396.87 284.95 2346.48 30.75 2010-10-25 12:14:29.000 298 33396.73 284.95 2346.48 30.75 2010-10-25 12:14:30.000 298 33396.93 284.94 2346.44 30.75 2010-10-25 12:14:31.000 298 33396.85 284.94 2346.52 30.75 2010-10-25 12:14:32.000 298 33396.84 284.94 2346.53 30.75 2010-10-25 12:14:33.000 298 33396.85 284.90 2346.60 30.75 2010-10-25 12:14:34.000 298 33396.87 284.90 2346.51 30.75 2010-10-25 12:14:35.000 298 33396.87 284.86 2346.53 30.75 2010-10-25 12:14:36.000 298 33396.81 284.88 2346.58 30.75 2010-10-25 12:14:37.000 298 33396.77 284.85 2346.61 30.75 2010-10-25 12:14:38.000 298 33396.86 284.81 2346.64 30.75 2010-10-25 12:14:39.000 298 33396.87 284.79 2346.67 30.75 2010-10-25 12:14:40.000 298 33396.87 284.81 2346.67 30.75 2010-10-25 12:14:41.000 298 33396.87 284.83 2346.57 30.75 2010-10-25 12:14:42.000 298 33396.85 284.77 2346.66 30.75 2010-10-25 12:14:43.000 298 33396.80 284.77 2346.65 30.75 2010-10-25 12:14:44.000 298 33396.82 284.75 2346.61 30.75 2010-10-25 12:14:45.000 298 33396.85 284.80 2346.70 30.75 2010-10-25 12:14:46.000 298 33396.94 284.80 2346.73 30.75 2010-10-25 12:14:47.000 298 33396.83 284.80 2346.67 30.75 2010-10-25 12:14:48.000 298 33397.00 284.81 2346.69 30.75 2010-10-25 12:14:49.000 298 33396.98 284.76 2346.69 30.75 2010-10-25 12:14:50.000 298 33396.82 284.77 2346.67 30.75 2010-10-25 12:14:51.000 298 33396.85 284.79 2346.73 30.75 2010-10-25 12:14:52.000 298 33396.84 284.74 2346.66 30.75 2010-10-25 12:14:53.000 298 33396.99 284.77 2346.71 30.75 2010-10-25 12:14:54.000 298 33396.79 284.76 2346.74 30.75 2010-10-25 12:14:55.000 298 33396.84 284.72 2346.67 30.75 2010-10-25 12:14:56.000 298 33396.91 284.80 2346.79 30.75 2010-10-25 12:14:57.000 298 33396.92 284.75 2346.76 30.75 2010-10-25 12:14:58.000 298 33396.95 284.80 2346.76 30.75 2010-10-25 12:14:59.000 298 33396.91 284.75 2346.84 30.75 2010-10-25 12:15:00.000 298 33396.88 284.77 2346.76 30.75 2010-10-25 12:15:01.000 298 33396.85 284.72 2346.76 30.75 2010-10-25 12:15:02.000 298 33396.96 284.78 2346.73 30.75 2010-10-25 12:15:03.000 298 33396.99 284.76 2346.76 30.75 2010-10-25 12:15:04.000 298 33396.90 284.78 2346.70 30.75 2010-10-25 12:15:05.000 298 33397.01 284.72 2346.74 30.75 2010-10-25 12:15:06.000 298 33396.89 284.73 2346.78 30.75 2010-10-25 12:15:07.000 298 33396.94 284.73 2346.79 30.75 2010-10-25 12:15:08.000 298 33397.04 284.70 2346.82 30.75 2010-10-25 12:15:09.000 298 33396.94 284.72 2346.73 30.75 2010-10-25 12:15:10.000 298 33397.01 284.67 2346.82 30.75 2010-10-25 12:15:11.000 298 33397.00 284.71 2346.85 30.75 2010-10-25 12:15:12.000 298 33397.03 284.66 2346.78 30.75 2010-10-25 12:15:13.000 298 33397.03 284.67 2346.77 30.75 2010-10-25 12:15:14.000 298 33397.15 284.62 2346.73 30.75 2010-10-25 12:15:15.000 298 33397.13 284.63 2346.83 30.75 2010-10-25 12:15:16.000 298 33397.11 284.64 2346.83 30.75 2010-10-25 12:15:17.000 298 33397.09 284.61 2346.91 30.75 2010-10-25 12:15:18.000 298 33397.08 284.62 2346.77 30.75 2010-10-25 12:15:19.000 298 33397.10 284.59 2346.75 30.75 2010-10-25 12:15:20.000 298 33397.16 284.55 2346.81 30.75 2010-10-25 12:15:21.000 298 33397.13 284.50 2346.76 30.75 2010-10-25 12:15:22.000 298 33397.24 284.50 2346.79 30.75 2010-10-25 12:15:23.000 298 33397.12 284.51 2346.83 30.75 2010-10-25 12:15:24.000 298 33397.17 284.44 2346.73 30.75 2010-10-25 12:15:25.000 298 33397.17 284.43 2346.76 30.75 2010-10-25 12:15:26.000 298 33397.21 284.45 2346.74 30.75 2010-10-25 12:15:27.000 298 33397.10 284.40 2346.71 30.75 2010-10-25 12:15:28.000 298 33397.21 284.43 2346.67 30.75 2010-10-25 12:15:29.000 298 33397.04 284.39 2346.79 30.75 2010-10-25 12:15:30.000 298 33397.13 284.42 2346.75 30.75 2010-10-25 12:15:31.000 298 33397.15 284.38 2346.77 30.75 2010-10-25 12:15:32.000 298 33397.17 284.35 2346.85 30.75 2010-10-25 12:15:33.000 298 33397.12 284.38 2346.74 30.75 2010-10-25 12:15:34.000 298 33397.12 284.42 2346.73 30.75 2010-10-25 12:15:35.000 298 33397.18 284.36 2346.71 30.75 2010-10-25 12:15:36.000 298 33397.19 284.38 2346.82 30.75 2010-10-25 12:15:37.000 298 33397.20 284.37 2346.81 30.75 2010-10-25 12:15:38.000 298 33397.24 284.37 2346.76 30.75 2010-10-25 12:15:39.000 298 33397.16 284.35 2346.80 30.75 2010-10-25 12:15:40.000 298 33397.10 284.37 2346.88 30.75 2010-10-25 12:15:41.000 298 33397.26 284.36 2346.77 30.75 2010-10-25 12:15:42.000 298 33397.28 284.37 2346.87 30.75 2010-10-25 12:15:43.000 298 33397.22 284.36 2346.82 30.75 2010-10-25 12:15:44.000 298 33397.14 284.35 2346.76 30.75 2010-10-25 12:15:45.000 298 33397.18 284.33 2346.79 30.75 2010-10-25 12:15:46.000 298 33397.20 284.39 2346.76 30.75 2010-10-25 12:15:47.000 298 33397.22 284.34 2346.76 30.75 2010-10-25 12:15:48.000 298 33397.25 284.36 2346.81 30.75 2010-10-25 12:15:49.000 298 33397.17 284.35 2346.73 30.75 2010-10-25 12:15:50.000 298 33397.22 284.34 2346.84 30.75 2010-10-25 12:15:51.000 298 33397.23 284.37 2346.84 30.75 2010-10-25 12:15:52.000 298 33397.31 284.33 2346.72 30.75 2010-10-25 12:15:53.000 298 33397.25 284.35 2346.74 30.75 2010-10-25 12:15:54.000 298 33397.34 284.32 2346.74 30.75 2010-10-25 12:15:55.000 298 33397.35 284.31 2346.78 30.75 2010-10-25 12:15:56.000 298 33397.38 284.29 2346.80 30.75 2010-10-25 12:15:57.000 298 33397.46 284.32 2346.79 30.75 2010-10-25 12:15:58.000 298 33397.46 284.26 2346.79 30.75 2010-10-25 12:15:59.000 298 33397.51 284.23 2346.74 30.75 2010-10-25 12:16:00.000 298 33397.37 284.23 2346.80 30.75 2010-10-25 12:16:01.000 298 33397.49 284.22 2346.78 30.75 2010-10-25 12:16:02.000 298 33397.62 284.21 2346.76 30.75 2010-10-25 12:16:03.000 298 33397.50 284.22 2346.76 30.75 2010-10-25 12:16:04.000 298 33397.48 284.22 2346.76 30.75 2010-10-25 12:16:05.000 298 33397.48 284.25 2346.73 30.75 2010-10-25 12:16:06.000 298 33397.51 284.20 2346.71 30.75 2010-10-25 12:16:07.000 298 33397.44 284.19 2346.66 30.75 2010-10-25 12:16:08.000 298 33397.52 284.22 2346.59 30.75 2010-10-25 12:16:09.000 298 33397.56 284.20 2346.73 30.75 2010-10-25 12:16:10.000 298 33397.42 284.17 2346.70 30.75 2010-10-25 12:16:11.000 298 33397.43 284.19 2346.72 30.75 2010-10-25 12:16:12.000 298 33397.50 284.24 2346.59 30.75 2010-10-25 12:16:13.000 298 33397.49 284.24 2346.56 30.75 2010-10-25 12:16:14.000 298 33397.44 284.24 2346.68 30.75 2010-10-25 12:16:15.000 298 33397.38 284.22 2346.60 30.75 2010-10-25 12:16:16.000 298 33397.40 284.20 2346.63 30.75 2010-10-25 12:16:17.000 298 33397.35 284.28 2346.72 30.75 2010-10-25 12:16:18.000 298 33397.36 284.26 2346.69 30.75 2010-10-25 12:16:19.000 298 33397.31 284.26 2346.71 30.75 2010-10-25 12:16:20.000 298 33397.33 284.32 2346.67 30.75 2010-10-25 12:16:21.000 298 33397.27 284.36 2346.71 30.75 2010-10-25 12:16:22.000 298 33397.22 284.38 2346.68 30.75 2010-10-25 12:16:23.000 298 33397.34 284.37 2346.60 30.75 2010-10-25 12:16:24.000 298 33397.37 284.37 2346.66 30.75 2010-10-25 12:16:25.000 298 33397.22 284.35 2346.66 30.75 2010-10-25 12:16:26.000 298 33397.28 284.38 2346.64 30.75 2010-10-25 12:16:27.000 298 33397.27 284.43 2346.73 30.75 2010-10-25 12:16:28.000 298 33397.31 284.36 2346.75 30.75 2010-10-25 12:16:29.000 298 33397.32 284.39 2346.71 30.75 2010-10-25 12:16:30.000 298 33397.22 284.40 2346.74 30.75 2010-10-25 12:16:31.000 298 33397.30 284.38 2346.76 30.75 2010-10-25 12:16:32.000 298 33397.34 284.40 2346.63 30.75 2010-10-25 12:16:33.000 298 33397.36 284.35 2346.67 30.75 2010-10-25 12:16:34.000 298 33397.32 284.39 2346.69 30.75 2010-10-25 12:16:35.000 298 33397.28 284.39 2346.74 30.75 2010-10-25 12:16:36.000 298 33397.34 284.42 2346.71 30.75 2010-10-25 12:16:37.000 298 33397.36 284.38 2346.71 30.75 2010-10-25 12:16:38.000 298 33397.32 284.35 2346.61 30.75 2010-10-25 12:16:39.000 298 33397.34 284.36 2346.79 30.75 2010-10-25 12:16:40.000 298 33397.36 284.38 2346.73 30.75 2010-10-25 12:16:41.000 298 33397.25 284.33 2346.70 30.75 2010-10-25 12:16:42.000 298 33397.37 284.36 2346.69 30.75 2010-10-25 12:16:43.000 298 33397.32 284.35 2346.71 30.75 2010-10-25 12:16:44.000 298 33397.36 284.37 2346.77 30.75 2010-10-25 12:16:45.000 298 33397.18 284.38 2346.72 30.75 2010-10-25 12:16:46.000 298 33397.22 284.36 2346.66 30.75 2010-10-25 12:16:47.000 298 33397.28 284.37 2346.71 30.75 2010-10-25 12:16:48.000 298 33397.13 284.37 2346.76 30.75 2010-10-25 12:16:49.000 298 33397.10 284.38 2346.76 30.75 2010-10-25 12:16:50.000 298 33397.09 284.43 2346.67 30.75 2010-10-25 12:16:51.000 298 33397.09 284.45 2346.73 30.75 2010-10-25 12:16:52.000 298 33397.06 284.43 2346.69 30.75 2010-10-25 12:16:53.000 298 33397.03 284.50 2346.82 30.75 2010-10-25 12:16:54.000 298 33396.97 284.54 2346.79 30.75 2010-10-25 12:16:55.000 298 33396.97 284.50 2346.71 30.75 2010-10-25 12:16:56.000 298 33396.97 284.55 2346.72 30.75 2010-10-25 12:16:57.000 298 33396.94 284.55 2346.77 30.75 2010-10-25 12:16:58.000 298 33396.85 284.52 2346.82 30.75 2010-10-25 12:16:59.000 298 33396.76 284.57 2346.84 30.75 2010-10-25 12:17:00.000 298 33396.82 284.58 2346.76 30.75 2010-10-25 12:17:01.000 298 33396.78 284.59 2346.81 30.75 2010-10-25 12:17:02.000 298 33396.80 284.56 2346.83 30.75 2010-10-25 12:17:03.000 298 33396.68 284.51 2346.86 30.75 2010-10-25 12:17:04.000 298 33396.64 284.56 2346.95 30.75 2010-10-25 12:17:05.000 298 33396.74 284.58 2346.95 30.75 2010-10-25 12:17:06.000 298 33396.79 284.60 2346.92 30.75 2010-10-25 12:17:07.000 298 33396.72 284.58 2346.95 30.75 2010-10-25 12:17:08.000 298 33396.70 284.56 2347.01 30.75 2010-10-25 12:17:09.000 298 33396.69 284.57 2346.92 30.75 2010-10-25 12:17:10.000 298 33396.76 284.61 2346.97 30.75 2010-10-25 12:17:11.000 298 33396.69 284.63 2346.99 30.75 2010-10-25 12:17:12.000 298 33396.72 284.52 2346.95 30.75 2010-10-25 12:17:13.000 298 33396.69 284.54 2346.99 30.75 2010-10-25 12:17:14.000 298 33396.79 284.54 2347.06 30.75 2010-10-25 12:17:15.000 298 33396.81 284.51 2347.08 30.75 2010-10-25 12:17:16.000 298 33396.74 284.48 2347.10 30.75 2010-10-25 12:17:17.000 298 33396.76 284.51 2347.02 30.75 2010-10-25 12:17:18.000 298 33396.84 284.50 2347.08 30.75 2010-10-25 12:17:19.000 298 33396.83 284.47 2347.10 30.75 2010-10-25 12:17:20.000 298 33396.91 284.48 2347.07 30.75 2010-10-25 12:17:21.000 298 33396.94 284.38 2347.12 30.75 2010-10-25 12:17:22.000 298 33396.96 284.42 2347.05 30.75 2010-10-25 12:17:23.000 298 33397.01 284.39 2347.12 30.75 2010-10-25 12:17:24.000 298 33397.15 284.41 2347.03 30.75 2010-10-25 12:17:25.000 298 33397.10 284.37 2347.10 30.75 2010-10-25 12:17:26.000 298 33397.07 284.35 2347.06 30.75 2010-10-25 12:17:27.000 298 33397.15 284.32 2347.02 30.75 2010-10-25 12:17:28.000 298 33397.22 284.28 2347.05 30.75 2010-10-25 12:17:29.000 298 33397.28 284.27 2347.05 30.75 2010-10-25 12:17:30.000 298 33397.19 284.29 2347.05 30.75 2010-10-25 12:17:31.000 298 33397.31 284.27 2347.01 30.75 2010-10-25 12:17:32.000 298 33397.33 284.27 2347.05 30.75 2010-10-25 12:17:33.000 298 33397.34 284.24 2346.92 30.75 2010-10-25 12:17:34.000 298 33397.40 284.26 2346.97 30.75 2010-10-25 12:17:35.000 298 33397.48 284.24 2347.00 30.75 2010-10-25 12:17:36.000 298 33397.47 284.29 2346.99 30.75 2010-10-25 12:17:37.000 298 33397.46 284.28 2346.93 30.75 2010-10-25 12:17:38.000 298 33397.48 284.30 2346.85 30.75 2010-10-25 12:17:39.000 298 33397.51 284.30 2346.86 30.75 2010-10-25 12:17:40.000 298 33397.47 284.27 2346.75 30.75 2010-10-25 12:17:41.000 298 33397.46 284.27 2346.82 30.75 2010-10-25 12:17:42.000 298 33397.55 284.26 2346.88 30.75 2010-10-25 12:17:43.000 298 33397.55 284.21 2346.85 30.75 2010-10-25 12:17:44.000 298 33397.56 284.19 2346.79 30.75 2010-10-25 12:17:45.000 298 33397.60 284.16 2346.87 30.75 2010-10-25 12:17:46.000 298 33397.66 284.17 2346.74 30.75 2010-10-25 12:17:47.000 298 33397.52 284.14 2346.76 30.75 2010-10-25 12:17:48.000 298 33397.69 284.10 2346.84 30.75 2010-10-25 12:17:49.000 298 33397.75 284.05 2346.73 30.75 2010-10-25 12:17:50.000 298 33397.77 284.03 2346.75 30.75 2010-10-25 12:17:51.000 298 33397.75 284.01 2346.73 30.75 2010-10-25 12:17:52.000 298 33397.79 284.00 2346.66 30.75 2010-10-25 12:17:53.000 298 33397.84 283.96 2346.70 30.75 2010-10-25 12:17:54.000 298 33397.84 283.96 2346.68 30.75 2010-10-25 12:17:55.000 298 33397.85 283.95 2346.65 30.75 2010-10-25 12:17:56.000 298 33397.87 283.94 2346.64 30.75 2010-10-25 12:17:57.000 298 33397.92 283.94 2346.66 30.75 2010-10-25 12:17:58.000 298 33397.90 283.93 2346.61 30.75 2010-10-25 12:17:59.000 298 33397.80 283.95 2346.57 30.75 2010-10-25 12:18:00.000 298 33397.88 283.98 2346.51 30.75 2010-10-25 12:18:01.000 298 33397.85 283.98 2346.49 30.75 2010-10-25 12:18:02.000 298 33397.81 283.99 2346.49 30.75 2010-10-25 12:18:03.000 298 33397.81 284.06 2346.53 30.75 2010-10-25 12:18:04.000 298 33397.81 284.08 2346.58 30.75 2010-10-25 12:18:05.000 298 33397.73 284.06 2346.49 30.75 2010-10-25 12:18:06.000 298 33397.74 284.05 2346.53 30.75 2010-10-25 12:18:07.000 298 33397.65 284.06 2346.49 30.75 2010-10-25 12:18:08.000 298 33397.66 284.07 2346.58 30.75 2010-10-25 12:18:09.000 298 33397.71 284.08 2346.54 30.75 2010-10-25 12:18:10.000 298 33397.75 284.09 2346.65 30.75 2010-10-25 12:18:11.000 298 33397.77 284.04 2346.53 30.75 2010-10-25 12:18:12.000 298 33397.80 284.06 2346.51 30.75 2010-10-25 12:18:13.000 298 33397.80 284.06 2346.53 30.75 2010-10-25 12:18:14.000 298 33397.81 284.03 2346.54 30.75 2010-10-25 12:18:15.000 298 33397.83 284.00 2346.55 30.75 2010-10-25 12:18:16.000 298 33397.76 283.94 2346.51 30.75 2010-10-25 12:18:17.000 298 33397.98 283.98 2346.57 30.75 2010-10-25 12:18:18.000 298 33397.92 283.93 2346.57 30.75 2010-10-25 12:18:19.000 298 33397.94 283.91 2346.64 30.75 2010-10-25 12:18:20.000 298 33397.93 283.96 2346.57 30.75 2010-10-25 12:18:21.000 298 33397.90 283.94 2346.54 30.75 2010-10-25 12:18:22.000 298 33397.91 283.92 2346.55 30.75 2010-10-25 12:18:23.000 298 33397.92 283.93 2346.51 30.75 2010-10-25 12:18:24.000 298 33397.94 283.93 2346.53 30.75 2010-10-25 12:18:25.000 298 33397.86 283.93 2346.54 30.75 2010-10-25 12:18:26.000 298 33397.97 283.94 2346.54 30.75 2010-10-25 12:18:27.000 298 33397.99 283.93 2346.53 30.75 2010-10-25 12:18:28.000 298 33397.97 283.92 2346.50 30.75 2010-10-25 12:18:29.000 298 33397.94 283.94 2346.48 30.75 2010-10-25 12:18:30.000 298 33398.02 283.97 2346.59 30.75 2010-10-25 12:18:31.000 298 33397.97 283.95 2346.48 30.75 2010-10-25 12:18:32.000 298 33398.05 283.89 2346.52 30.75 2010-10-25 12:18:33.000 298 33398.02 283.90 2346.46 30.75 2010-10-25 12:18:34.000 298 33397.91 283.93 2346.47 30.75 2010-10-25 12:18:35.000 298 33398.14 283.91 2346.42 30.75 2010-10-25 12:18:36.000 298 33398.00 283.91 2346.51 30.75 2010-10-25 12:18:37.000 298 33398.03 283.88 2346.45 30.75 2010-10-25 12:18:38.000 298 33398.03 283.90 2346.49 30.75 2010-10-25 12:18:39.000 298 33398.03 283.90 2346.41 30.75 2010-10-25 12:18:40.000 298 33397.96 283.94 2346.36 30.75 2010-10-25 12:18:41.000 298 33397.99 283.92 2346.38 30.75 2010-10-25 12:18:42.000 298 33397.97 283.97 2346.34 30.75 2010-10-25 12:18:43.000 298 33397.98 283.95 2346.32 30.75 2010-10-25 12:18:44.000 298 33398.00 283.94 2346.39 30.75 2010-10-25 12:18:45.000 298 33397.99 283.93 2346.39 30.75 2010-10-25 12:18:46.000 298 33397.88 283.93 2346.44 30.75 2010-10-25 12:18:47.000 298 33397.97 283.99 2346.41 30.75 2010-10-25 12:18:48.000 298 33397.97 283.99 2346.43 30.75 2010-10-25 12:18:49.000 298 33397.99 283.94 2346.38 30.75 2010-10-25 12:18:50.000 298 33397.97 283.93 2346.36 30.75 2010-10-25 12:18:51.000 298 33398.00 283.96 2346.38 30.75 2010-10-25 12:18:52.000 298 33397.98 283.98 2346.41 30.75 2010-10-25 12:18:53.000 298 33398.15 283.91 2346.42 30.75 2010-10-25 12:18:54.000 298 33398.08 283.85 2346.42 30.75 2010-10-25 12:18:55.000 298 33398.11 283.85 2346.42 30.75 2010-10-25 12:18:56.000 298 33398.21 283.85 2346.39 30.75 2010-10-25 12:18:57.000 298 33398.27 283.78 2346.45 30.75 2010-10-25 12:18:58.000 298 33398.29 283.81 2346.43 30.75 2010-10-25 12:18:59.000 298 33398.20 283.77 2346.36 30.75 2010-10-25 12:19:00.000 298 33398.24 283.73 2346.26 30.75 2010-10-25 12:19:01.000 298 33398.34 283.72 2346.28 30.75 2010-10-25 12:19:02.000 298 33398.39 283.70 2346.34 30.75 2010-10-25 12:19:03.000 298 33398.36 283.69 2346.34 30.75 2010-10-25 12:19:04.000 298 33398.22 283.64 2346.32 30.75 2010-10-25 12:19:05.000 298 33398.32 283.63 2346.29 30.75 2010-10-25 12:19:06.000 298 33398.32 283.62 2346.24 30.75 2010-10-25 12:19:07.000 298 33398.32 283.57 2346.18 30.75 2010-10-25 12:19:08.000 298 33398.39 283.62 2346.28 30.75 2010-10-25 12:19:09.000 298 33398.28 283.63 2346.33 30.75 2010-10-25 12:19:10.000 298 33398.21 283.63 2346.27 30.75 2010-10-25 12:19:11.000 298 33398.28 283.62 2346.28 30.75 2010-10-25 12:19:12.000 298 33398.21 283.60 2346.23 30.75 2010-10-25 12:19:13.000 298 33398.26 283.60 2346.26 30.75 2010-10-25 12:19:14.000 298 33398.19 283.61 2346.38 30.75 2010-10-25 12:19:15.000 298 33398.17 283.56 2346.27 30.75 2010-10-25 12:19:16.000 298 33398.25 283.61 2346.30 30.75 2010-10-25 12:19:17.000 298 33398.16 283.62 2346.32 30.75 2010-10-25 12:19:18.000 298 33398.14 283.57 2346.33 30.75 2010-10-25 12:19:19.000 298 33398.04 283.57 2346.33 30.75 2010-10-25 12:19:20.000 298 33398.15 283.62 2346.27 30.75 2010-10-25 12:19:21.000 298 33398.06 283.64 2346.26 30.75 2010-10-25 12:19:22.000 298 33398.03 283.60 2346.33 30.75 2010-10-25 12:19:23.000 298 33397.99 283.58 2346.20 30.75 2010-10-25 12:19:24.000 298 33398.11 283.57 2346.27 30.75 2010-10-25 12:19:25.000 298 33397.93 283.53 2346.23 30.75 2010-10-25 12:19:26.000 298 33397.93 283.55 2346.27 30.75 2010-10-25 12:19:27.000 298 33397.90 283.56 2346.38 30.75 2010-10-25 12:19:28.000 298 33397.88 283.52 2346.36 30.75 2010-10-25 12:19:29.000 298 33397.80 283.56 2346.28 30.75 2010-10-25 12:19:30.000 298 33397.89 283.52 2346.37 30.75 2010-10-25 12:19:31.000 298 33397.87 283.50 2346.36 30.75 2010-10-25 12:19:32.000 298 33397.87 283.50 2346.41 30.75 2010-10-25 12:19:33.000 298 33397.77 283.47 2346.37 30.75 2010-10-25 12:19:34.000 298 33397.83 283.44 2346.41 30.75 2010-10-25 12:19:35.000 298 33397.78 283.41 2346.40 30.75 2010-10-25 12:19:36.000 298 33397.69 283.39 2346.45 30.75 2010-10-25 12:19:37.000 298 33397.75 283.39 2346.38 30.75 2010-10-25 12:19:38.000 298 33397.81 283.35 2346.49 30.75 2010-10-25 12:19:39.000 298 33397.83 283.33 2346.42 30.75 2010-10-25 12:19:40.000 298 33397.86 283.28 2346.37 30.75 2010-10-25 12:19:41.000 298 33397.95 283.31 2346.46 30.75 2010-10-25 12:19:42.000 298 33397.92 283.29 2346.43 30.75 2010-10-25 12:19:43.000 298 33397.88 283.28 2346.45 30.75 2010-10-25 12:19:44.000 298 33398.01 283.30 2346.35 30.75 2010-10-25 12:19:45.000 298 33398.00 283.32 2346.46 30.75 2010-10-25 12:19:46.000 298 33398.00 283.30 2346.32 30.75 2010-10-25 12:19:47.000 298 33397.96 283.26 2346.38 30.75 2010-10-25 12:19:48.000 298 33398.22 283.26 2346.25 30.75 2010-10-25 12:19:49.000 298 33398.09 283.25 2346.32 30.75 2010-10-25 12:19:50.000 298 33398.05 283.25 2346.38 30.75 2010-10-25 12:19:51.000 298 33398.15 283.26 2346.43 30.75 2010-10-25 12:19:52.000 298 33398.11 283.23 2346.47 30.75 2010-10-25 12:19:53.000 298 33398.23 283.22 2346.34 30.75 2010-10-25 12:19:54.000 298 33398.22 283.25 2346.25 30.75 2010-10-25 12:19:55.000 298 33398.24 283.24 2346.31 30.75 2010-10-25 12:19:56.000 298 33398.36 283.28 2346.27 30.75 2010-10-25 12:19:57.000 298 33398.31 283.24 2346.24 30.75 2010-10-25 12:19:58.000 298 33398.27 283.24 2346.24 30.75 2010-10-25 12:19:59.000 298 33398.15 283.23 2346.33 30.75 2010-10-25 12:20:00.000 298 33398.23 283.21 2346.29 30.75 2010-10-25 12:20:01.000 298 33398.17 283.20 2346.27 30.75 2010-10-25 12:20:02.000 298 33398.21 283.22 2346.26 30.75 2010-10-25 12:20:03.000 298 33398.15 283.20 2346.20 30.75 2010-10-25 12:20:04.000 298 33398.19 283.26 2346.27 30.75 2010-10-25 12:20:05.000 298 33398.23 283.20 2346.29 30.75 2010-10-25 12:20:06.000 298 33398.21 283.24 2346.22 30.75 2010-10-25 12:20:07.000 298 33398.09 283.20 2346.33 30.75 2010-10-25 12:20:08.000 298 33398.09 283.27 2346.36 30.75 2010-10-25 12:20:09.000 298 33398.12 283.23 2346.21 30.75 2010-10-25 12:20:10.000 298 33398.03 283.25 2346.24 30.75 2010-10-25 12:20:11.000 298 33397.99 283.24 2346.17 30.75 2010-10-25 12:20:12.000 298 33398.02 283.23 2346.23 30.75 2010-10-25 12:20:13.000 298 33398.00 283.27 2346.25 30.75 2010-10-25 12:20:14.000 298 33398.12 283.23 2346.28 30.75 2010-10-25 12:20:15.000 298 33398.06 283.20 2346.32 30.75 2010-10-25 12:20:16.000 298 33397.94 283.16 2346.23 30.75 2010-10-25 12:20:17.000 298 33398.08 283.22 2346.27 30.75 2010-10-25 12:20:18.000 298 33398.08 283.18 2346.33 30.75 2010-10-25 12:20:19.000 298 33398.02 283.20 2346.32 30.75 2010-10-25 12:20:20.000 298 33398.01 283.21 2346.29 30.75 2010-10-25 12:20:21.000 298 33398.03 283.20 2346.34 30.75 2010-10-25 12:20:22.000 298 33397.96 283.17 2346.39 30.75 2010-10-25 12:20:23.000 298 33398.02 283.17 2346.33 30.75 2010-10-25 12:20:24.000 298 33398.01 283.13 2346.41 30.75 2010-10-25 12:20:25.000 298 33398.00 283.15 2346.37 30.75 2010-10-25 12:20:26.000 298 33398.03 283.14 2346.37 30.75 2010-10-25 12:20:27.000 298 33398.02 283.14 2346.34 30.75 2010-10-25 12:20:28.000 298 33397.97 283.17 2346.33 30.75 2010-10-25 12:20:29.000 298 33398.03 283.14 2346.36 30.75 2010-10-25 12:20:30.000 298 33398.19 283.16 2346.35 30.75 2010-10-25 12:20:31.000 298 33397.97 283.17 2346.34 30.75 2010-10-25 12:20:32.000 298 33398.12 283.15 2346.34 30.75 2010-10-25 12:20:33.000 298 33398.14 283.09 2346.30 30.75 2010-10-25 12:20:34.000 298 33398.02 283.16 2346.36 30.75 2010-10-25 12:20:35.000 298 33398.17 283.15 2346.34 30.75 2010-10-25 12:20:36.000 298 33398.24 283.12 2346.33 30.75 2010-10-25 12:20:37.000 298 33398.15 283.12 2346.39 30.75 2010-10-25 12:20:38.000 298 33398.24 283.08 2346.33 30.75 2010-10-25 12:20:39.000 298 33398.32 283.07 2346.36 30.75 2010-10-25 12:20:40.000 298 33398.25 283.02 2346.21 30.75 2010-10-25 12:20:41.000 298 33398.28 283.06 2346.33 30.75 2010-10-25 12:20:42.000 298 33398.18 283.02 2346.30 30.75 2010-10-25 12:20:43.000 298 33398.21 283.00 2346.26 30.75 2010-10-25 12:20:44.000 298 33398.13 282.96 2346.34 30.75 2010-10-25 12:20:45.000 298 33398.19 282.98 2346.36 30.75 2010-10-25 12:20:46.000 298 33398.12 283.00 2346.26 30.75 2010-10-25 12:20:47.000 298 33398.02 283.01 2346.33 30.75 2010-10-25 12:20:48.000 298 33398.08 283.06 2346.27 30.75 2010-10-25 12:20:49.000 298 33398.03 283.03 2346.33 30.75 2010-10-25 12:20:50.000 298 33397.98 283.03 2346.31 30.75 2010-10-25 12:20:51.000 298 33397.88 283.07 2346.31 30.75 2010-10-25 12:20:52.000 298 33397.89 283.03 2346.21 30.75 2010-10-25 12:20:53.000 298 33397.92 283.05 2346.34 30.75 2010-10-25 12:20:54.000 298 33397.79 283.11 2346.26 30.75 2010-10-25 12:20:55.000 298 33397.79 283.08 2346.35 30.75 2010-10-25 12:20:56.000 298 33397.78 283.08 2346.26 30.75 2010-10-25 12:20:57.000 298 33397.77 283.00 2346.30 30.75 2010-10-25 12:20:58.000 298 33397.70 282.99 2346.28 30.75 2010-10-25 12:20:59.000 298 33397.84 282.96 2346.32 30.75 2010-10-25 12:21:00.000 298 33397.72 282.95 2346.34 30.75 2010-10-25 12:21:01.000 298 33397.72 282.92 2346.34 30.75 2010-10-25 12:21:02.000 298 33397.81 282.94 2346.37 30.75 2010-10-25 12:21:03.000 298 33397.80 282.89 2346.39 30.75 2010-10-25 12:21:04.000 298 33397.84 282.92 2346.36 30.75 2010-10-25 12:21:05.000 298 33397.87 282.88 2346.33 30.75 2010-10-25 12:21:06.000 298 33397.74 282.88 2346.41 30.75 2010-10-25 12:21:07.000 298 33397.82 282.87 2346.39 30.75 2010-10-25 12:21:08.000 298 33397.83 282.83 2346.40 30.75 2010-10-25 12:21:09.000 298 33397.77 282.80 2346.39 30.75 2010-10-25 12:21:10.000 298 33397.84 282.81 2346.38 30.75 2010-10-25 12:21:11.000 298 33397.76 282.79 2346.45 30.75 2010-10-25 12:21:12.000 298 33397.75 282.79 2346.38 30.75 2010-10-25 12:21:13.000 298 33397.86 282.80 2346.36 30.75 2010-10-25 12:21:14.000 298 33397.87 282.78 2346.32 30.75 2010-10-25 12:21:15.000 298 33397.83 282.78 2346.39 30.75 2010-10-25 12:21:16.000 298 33397.81 282.77 2346.42 30.75 2010-10-25 12:21:17.000 298 33397.83 282.72 2346.36 30.75 2010-10-25 12:21:18.000 298 33397.87 282.72 2346.48 30.75 2010-10-25 12:21:19.000 298 33397.91 282.73 2346.42 30.75 2010-10-25 12:21:20.000 298 33397.89 282.73 2346.45 30.75 2010-10-25 12:21:21.000 298 33397.92 282.68 2346.48 30.75 2010-10-25 12:21:22.000 298 33397.89 282.66 2346.40 30.75 2010-10-25 12:21:23.000 298 33397.86 282.73 2346.40 30.75 2010-10-25 12:21:24.000 298 33397.89 282.69 2346.41 30.75 2010-10-25 12:21:25.000 298 33397.85 282.69 2346.43 30.75 2010-10-25 12:21:26.000 298 33397.82 282.69 2346.42 30.75 2010-10-25 12:21:27.000 298 33397.83 282.76 2346.37 30.75 2010-10-25 12:21:28.000 298 33397.68 282.70 2346.29 30.75 2010-10-25 12:21:29.000 298 33397.90 282.72 2346.26 30.75 2010-10-25 12:21:30.000 298 33397.75 282.72 2346.35 30.75 2010-10-25 12:21:31.000 298 33397.76 282.72 2346.32 30.75 2010-10-25 12:21:32.000 298 33397.75 282.71 2346.35 30.75 2010-10-25 12:21:33.000 298 33397.73 282.70 2346.28 30.75 2010-10-25 12:21:34.000 298 33397.75 282.71 2346.34 30.75 2010-10-25 12:21:35.000 298 33397.64 282.77 2346.34 30.75 2010-10-25 12:21:36.000 298 33397.68 282.75 2346.39 30.75 2010-10-25 12:21:37.000 298 33397.65 282.74 2346.34 30.75 2010-10-25 12:21:38.000 298 33397.59 282.78 2346.40 30.75 2010-10-25 12:21:39.000 298 33397.64 282.79 2346.30 30.75 2010-10-25 12:21:40.000 298 33397.63 282.74 2346.32 30.75 2010-10-25 12:21:41.000 298 33397.56 282.83 2346.32 30.75 2010-10-25 12:21:42.000 298 33397.51 282.80 2346.34 30.75 2010-10-25 12:21:43.000 298 33397.37 282.80 2346.32 30.75 2010-10-25 12:21:44.000 298 33397.34 282.80 2346.35 30.75 2010-10-25 12:21:45.000 298 33397.36 282.83 2346.39 30.75 2010-10-25 12:21:46.000 298 33397.39 282.83 2346.36 30.75 2010-10-25 12:21:47.000 298 33397.28 282.81 2346.38 30.75 2010-10-25 12:21:48.000 298 33397.38 282.86 2346.40 30.75 2010-10-25 12:21:49.000 298 33397.27 282.81 2346.34 30.75 2010-10-25 12:21:50.000 298 33397.31 282.81 2346.47 30.75 2010-10-25 12:21:51.000 298 33397.34 282.83 2346.39 30.75 2010-10-25 12:21:52.000 298 33397.36 282.73 2346.41 30.75 2010-10-25 12:21:53.000 298 33397.28 282.77 2346.42 30.75 2010-10-25 12:21:54.000 298 33397.34 282.79 2346.47 30.75 2010-10-25 12:21:55.000 298 33397.31 282.73 2346.41 30.75 2010-10-25 12:21:56.000 298 33397.34 282.78 2346.46 30.75 2010-10-25 12:21:57.000 298 33397.29 282.75 2346.50 30.75 2010-10-25 12:21:58.000 298 33397.31 282.77 2346.57 30.75 2010-10-25 12:21:59.000 298 33397.40 282.69 2346.51 30.75 2010-10-25 12:22:00.000 298 33397.42 282.67 2346.46 30.75 2010-10-25 12:22:01.000 298 33397.34 282.68 2346.51 30.75 2010-10-25 12:22:02.000 298 33397.43 282.66 2346.53 30.75 2010-10-25 12:22:03.000 298 33397.42 282.66 2346.52 30.75 2010-10-25 12:22:04.000 298 33397.44 282.62 2346.64 30.75 2010-10-25 12:22:05.000 298 33397.34 282.57 2346.53 30.75 2010-10-25 12:22:06.000 298 33397.39 282.55 2346.55 30.75 2010-10-25 12:22:07.000 298 33397.51 282.50 2346.51 30.75 2010-10-25 12:22:08.000 298 33397.54 282.49 2346.55 30.75 2010-10-25 12:22:09.000 298 33397.51 282.48 2346.58 30.75 2010-10-25 12:22:10.000 298 33397.49 282.49 2346.59 30.75 2010-10-25 12:22:11.000 298 33397.45 282.46 2346.57 30.75 2010-10-25 12:22:12.000 298 33397.54 282.46 2346.53 30.75 2010-10-25 12:22:13.000 298 33397.47 282.46 2346.51 30.75 2010-10-25 12:22:14.000 298 33397.44 282.49 2346.55 30.75 2010-10-25 12:22:15.000 298 33397.44 282.55 2346.51 30.75 2010-10-25 12:22:16.000 298 33397.38 282.51 2346.54 30.75 2010-10-25 12:22:17.000 298 33397.39 282.56 2346.51 30.75 2010-10-25 12:22:18.000 298 33397.34 282.57 2346.52 30.75 2010-10-25 12:22:19.000 298 33397.28 282.60 2346.46 30.75 2010-10-25 12:22:20.000 298 33397.18 282.63 2346.53 30.75 2010-10-25 12:22:21.000 298 33397.20 282.59 2346.55 30.75 2010-10-25 12:22:22.000 298 33397.24 282.65 2346.51 30.75 2010-10-25 12:22:23.000 298 33397.19 282.63 2346.47 30.75 2010-10-25 12:22:24.000 298 33397.12 282.66 2346.60 30.75 2010-10-25 12:22:25.000 298 33397.01 282.65 2346.58 30.75 2010-10-25 12:22:26.000 298 33397.07 282.65 2346.53 30.75 2010-10-25 12:22:27.000 298 33397.05 282.63 2346.58 30.75 2010-10-25 12:22:28.000 298 33397.21 282.65 2346.62 30.75 2010-10-25 12:22:29.000 298 33397.10 282.62 2346.63 30.75 2010-10-25 12:22:30.000 298 33397.08 282.62 2346.68 30.75 2010-10-25 12:22:31.000 298 33397.31 282.60 2346.68 30.75 2010-10-25 12:22:32.000 298 33397.25 282.57 2346.59 30.75 2010-10-25 12:22:33.000 298 33397.15 282.63 2346.63 30.75 2010-10-25 12:22:34.000 298 33397.15 282.59 2346.62 30.75 2010-10-25 12:22:35.000 298 33397.17 282.55 2346.61 30.75 2010-10-25 12:22:36.000 298 33397.19 282.61 2346.71 30.75 2010-10-25 12:22:37.000 298 33397.13 282.56 2346.70 30.75 2010-10-25 12:22:38.000 298 33397.20 282.55 2346.70 30.75 2010-10-25 12:22:39.000 298 33397.16 282.56 2346.71 30.75 2010-10-25 12:22:40.000 298 33397.15 282.51 2346.64 30.75 2010-10-25 12:22:41.000 298 33397.17 282.54 2346.74 30.75 2010-10-25 12:22:42.000 298 33397.20 282.52 2346.68 30.75 2010-10-25 12:22:43.000 298 33397.24 282.54 2346.73 30.75 2010-10-25 12:22:44.000 298 33397.22 282.50 2346.71 30.75 2010-10-25 12:22:45.000 298 33397.18 282.52 2346.73 30.75 2010-10-25 12:22:46.000 298 33397.29 282.48 2346.68 30.75 2010-10-25 12:22:47.000 298 33397.22 282.47 2346.76 30.75 2010-10-25 12:22:48.000 298 33397.10 282.49 2346.68 30.75 2010-10-25 12:22:49.000 298 33397.26 282.45 2346.76 30.75 2010-10-25 12:22:50.000 298 33397.26 282.44 2346.70 30.75 2010-10-25 12:22:51.000 298 33397.22 282.49 2346.71 30.75 2010-10-25 12:22:52.000 298 33397.19 282.47 2346.70 30.75 2010-10-25 12:22:53.000 298 33397.19 282.51 2346.60 30.75 2010-10-25 12:22:54.000 298 33397.06 282.50 2346.75 30.75 2010-10-25 12:22:55.000 298 33397.12 282.53 2346.67 30.75 2010-10-25 12:22:56.000 298 33397.10 282.54 2346.68 30.75 2010-10-25 12:22:57.000 298 33397.03 282.58 2346.61 30.75 2010-10-25 12:22:58.000 298 33396.97 282.60 2346.68 30.75 2010-10-25 12:22:59.000 298 33397.03 282.61 2346.73 30.75 2010-10-25 12:23:00.000 298 33397.02 282.64 2346.66 30.75 2010-10-25 12:23:01.000 298 33397.11 282.69 2346.67 30.75 2010-10-25 12:23:02.000 298 33397.01 282.69 2346.66 30.75 2010-10-25 12:23:03.000 298 33396.92 282.67 2346.66 30.75 2010-10-25 12:23:04.000 298 33396.96 282.66 2346.77 30.75 2010-10-25 12:23:05.000 298 33397.01 282.67 2346.87 30.75 2010-10-25 12:23:06.000 298 33396.93 282.65 2346.79 30.75 2010-10-25 12:23:07.000 298 33397.08 282.69 2346.82 30.75 2010-10-25 12:23:08.000 298 33397.01 282.66 2346.80 30.75 2010-10-25 12:23:09.000 298 33397.00 282.61 2346.84 30.75 2010-10-25 12:23:10.000 298 33396.97 282.58 2346.84 30.75 2010-10-25 12:23:11.000 298 33396.98 282.58 2346.79 30.75 2010-10-25 12:23:12.000 298 33397.06 282.54 2346.87 30.75 2010-10-25 12:23:13.000 298 33397.06 282.54 2346.86 30.75 2010-10-25 12:23:14.000 298 33397.07 282.53 2346.84 30.75 2010-10-25 12:23:15.000 298 33397.03 282.52 2346.88 30.75 2010-10-25 12:23:16.000 298 33397.05 282.51 2346.86 30.75 2010-10-25 12:23:17.000 298 33397.10 282.44 2346.93 30.75 2010-10-25 12:23:18.000 298 33397.05 282.46 2346.83 30.75 2010-10-25 12:23:19.000 298 33396.97 282.42 2346.83 30.75 2010-10-25 12:23:20.000 298 33396.96 282.39 2346.75 30.75 2010-10-25 12:23:21.000 298 33396.98 282.44 2346.91 30.75 2010-10-25 12:23:22.000 298 33397.08 282.38 2346.86 30.75 2010-10-25 12:23:23.000 298 33397.10 282.41 2346.84 30.75 2010-10-25 12:23:24.000 298 33397.03 282.41 2346.97 30.75 2010-10-25 12:23:25.000 298 33397.05 282.44 2346.87 30.75 2010-10-25 12:23:26.000 298 33396.93 282.39 2346.81 30.75 2010-10-25 12:23:27.000 298 33396.97 282.41 2346.93 30.75 2010-10-25 12:23:28.000 298 33396.97 282.37 2346.90 30.75 2010-10-25 12:23:29.000 298 33396.91 282.37 2346.92 30.75 2010-10-25 12:23:30.000 298 33397.01 282.37 2346.89 30.75 2010-10-25 12:23:31.000 298 33397.06 282.36 2346.93 30.75 2010-10-25 12:23:32.000 298 33397.03 282.38 2346.99 30.75 2010-10-25 12:23:33.000 298 33397.03 282.33 2346.98 30.75 2010-10-25 12:23:34.000 298 33397.11 282.29 2346.88 30.75 2010-10-25 12:23:35.000 298 33397.07 282.36 2346.93 30.75 2010-10-25 12:23:36.000 298 33396.93 282.30 2346.98 30.75 2010-10-25 12:23:37.000 298 33397.10 282.27 2346.82 30.75 2010-10-25 12:23:38.000 298 33397.13 282.27 2346.85 30.75 2010-10-25 12:23:39.000 298 33397.15 282.22 2346.89 30.75 2010-10-25 12:23:40.000 298 33397.13 282.24 2346.98 30.75 2010-10-25 12:23:41.000 298 33397.12 282.19 2346.91 30.75 2010-10-25 12:23:42.000 298 33397.19 282.21 2346.96 30.75 2010-10-25 12:23:43.000 298 33397.28 282.15 2346.98 30.75 2010-10-25 12:23:44.000 298 33397.18 282.13 2346.92 30.75 2010-10-25 12:23:45.000 298 33397.22 282.13 2346.88 30.75 2010-10-25 12:23:46.000 298 33397.29 282.07 2346.95 30.75 2010-10-25 12:23:47.000 298 33397.31 282.12 2346.90 30.75 2010-10-25 12:23:48.000 298 33397.30 282.06 2346.88 30.75 2010-10-25 12:23:49.000 298 33397.37 281.98 2346.91 30.75 2010-10-25 12:23:50.000 298 33397.42 282.03 2346.92 30.75 2010-10-25 12:23:51.000 298 33397.42 281.99 2346.89 30.75 2010-10-25 12:23:52.000 298 33397.32 281.97 2346.81 30.75 2010-10-25 12:23:53.000 298 33397.52 281.98 2346.86 30.75 2010-10-25 12:23:54.000 298 33397.36 281.93 2346.82 30.75 2010-10-25 12:23:55.000 298 33397.53 281.94 2346.81 30.75 2010-10-25 12:23:56.000 298 33397.55 281.96 2346.84 30.75 2010-10-25 12:23:57.000 298 33397.50 281.96 2346.80 30.75 2010-10-25 12:23:58.000 298 33397.44 281.95 2346.97 30.75 2010-10-25 12:23:59.000 298 33397.48 281.95 2346.83 30.75 2010-10-25 12:24:00.000 298 33397.56 281.93 2346.92 30.75 2010-10-25 12:24:01.000 298 33397.50 281.93 2346.80 30.75 2010-10-25 12:24:02.000 298 33397.49 281.96 2346.78 30.75 2010-10-25 12:24:03.000 298 33397.54 281.92 2346.88 30.75 2010-10-25 12:24:04.000 298 33397.53 281.94 2346.88 30.75 2010-10-25 12:24:05.000 298 33397.57 281.97 2346.78 30.75 2010-10-25 12:24:06.000 298 33397.61 281.97 2346.86 30.75 2010-10-25 12:24:07.000 298 33397.59 281.91 2346.86 30.75 2010-10-25 12:24:08.000 298 33397.64 281.90 2346.86 30.75 2010-10-25 12:24:09.000 298 33397.65 281.95 2346.89 30.75 2010-10-25 12:24:10.000 298 33397.63 281.89 2346.80 30.75 2010-10-25 12:24:11.000 298 33397.62 281.93 2346.85 30.75 2010-10-25 12:24:12.000 298 33397.61 281.96 2346.89 30.75 2010-10-25 12:24:13.000 298 33397.68 281.95 2346.88 30.75 2010-10-25 12:24:14.000 298 33397.65 281.96 2346.82 30.75 2010-10-25 12:24:15.000 298 33397.72 281.94 2346.75 30.75 2010-10-25 12:24:16.000 298 33397.71 282.00 2346.86 30.75 2010-10-25 12:24:17.000 298 33397.66 281.94 2346.85 30.75 2010-10-25 12:24:18.000 298 33397.76 281.96 2346.78 30.75 2010-10-25 12:24:19.000 298 33397.70 281.93 2346.83 30.75 2010-10-25 12:24:20.000 298 33397.72 281.93 2346.79 30.75 2010-10-25 12:24:21.000 298 33397.76 281.94 2346.81 30.75 2010-10-25 12:24:22.000 298 33397.74 282.00 2346.79 30.75 2010-10-25 12:24:23.000 298 33397.73 281.96 2346.80 30.75 2010-10-25 12:24:24.000 298 33397.58 281.95 2346.85 30.75 2010-10-25 12:24:25.000 298 33397.74 281.96 2346.84 30.75 2010-10-25 12:24:26.000 298 33397.74 281.95 2346.77 30.75 2010-10-25 12:24:27.000 298 33397.71 281.99 2346.71 30.75 2010-10-25 12:24:28.000 298 33397.82 281.93 2346.77 30.75 2010-10-25 12:24:29.000 298 33397.72 281.94 2346.85 30.75 2010-10-25 12:24:30.000 298 33397.72 281.95 2346.82 30.75 2010-10-25 12:24:31.000 298 33397.74 281.92 2346.82 30.75 2010-10-25 12:24:32.000 298 33397.71 281.90 2346.77 30.75 2010-10-25 12:24:33.000 298 33397.74 281.92 2346.93 30.75 2010-10-25 12:24:34.000 298 33397.63 281.95 2346.82 30.75 2010-10-25 12:24:35.000 298 33397.74 281.92 2346.84 30.75 2010-10-25 12:24:36.000 298 33397.71 281.95 2346.76 30.75 2010-10-25 12:24:37.000 298 33397.62 281.92 2346.90 30.75 2010-10-25 12:24:38.000 298 33397.69 281.94 2346.83 30.75 2010-10-25 12:24:39.000 298 33397.78 281.88 2346.92 30.75 2010-10-25 12:24:40.000 298 33397.65 281.88 2346.82 30.75 2010-10-25 12:24:41.000 298 33397.65 281.89 2346.91 30.75 2010-10-25 12:24:42.000 298 33397.77 281.88 2346.89 30.75 2010-10-25 12:24:43.000 298 33397.67 281.86 2346.83 30.75 2010-10-25 12:24:44.000 298 33397.77 281.87 2346.88 30.75 2010-10-25 12:24:45.000 298 33397.71 281.88 2346.86 30.75 2010-10-25 12:24:46.000 298 33397.78 281.90 2346.81 30.75 2010-10-25 12:24:47.000 298 33397.80 281.89 2346.86 30.75 2010-10-25 12:24:48.000 298 33397.65 281.89 2346.88 30.75 2010-10-25 12:24:49.000 298 33397.74 281.86 2346.87 30.75 2010-10-25 12:24:50.000 298 33397.72 281.87 2346.91 30.75 2010-10-25 12:24:51.000 298 33397.71 281.86 2346.86 30.75 2010-10-25 12:24:52.000 298 33397.74 281.88 2346.89 30.75 2010-10-25 12:24:53.000 298 33397.81 281.85 2346.90 30.75 2010-10-25 12:24:54.000 298 33397.71 281.85 2346.85 30.75 2010-10-25 12:24:55.000 298 33397.69 281.84 2346.85 30.75 2010-10-25 12:24:56.000 298 33397.68 281.85 2346.86 30.75 2010-10-25 12:24:57.000 298 33397.63 281.88 2346.87 30.75 2010-10-25 12:24:58.000 298 33397.65 281.89 2346.90 30.75 2010-10-25 12:24:59.000 298 33397.74 281.87 2346.88 30.75 2010-10-25 12:25:00.000 298 33397.71 281.90 2346.89 30.75 2010-10-25 12:25:01.000 298 33397.55 281.87 2346.89 30.75 2010-10-25 12:25:02.000 298 33397.59 281.88 2346.86 30.75 2010-10-25 12:25:03.000 298 33397.63 281.90 2346.88 30.75 2010-10-25 12:25:04.000 298 33397.61 281.93 2346.85 30.75 2010-10-25 12:25:05.000 298 33397.61 281.94 2346.92 30.75 2010-10-25 12:25:06.000 298 33397.65 281.90 2346.81 30.75 2010-10-25 12:25:07.000 298 33397.59 281.95 2346.94 30.75 2010-10-25 12:25:08.000 298 33397.52 281.94 2346.99 30.75 2010-10-25 12:25:09.000 298 33397.50 281.93 2346.99 30.75 2010-10-25 12:25:10.000 298 33397.61 281.95 2346.81 30.75 2010-10-25 12:25:11.000 298 33397.50 281.95 2346.86 30.75 2010-10-25 12:25:12.000 298 33397.54 281.99 2346.89 30.75 2010-10-25 12:25:13.000 298 33397.49 281.97 2346.96 30.75 2010-10-25 12:25:14.000 298 33397.53 281.98 2346.98 30.75 2010-10-25 12:25:15.000 298 33397.61 281.95 2347.01 30.75 2010-10-25 12:25:16.000 298 33397.54 281.99 2346.96 30.75 2010-10-25 12:25:17.000 298 33397.47 281.96 2347.04 30.75 2010-10-25 12:25:18.000 298 33397.53 281.95 2347.02 30.75 2010-10-25 12:25:19.000 298 33397.46 281.93 2346.98 30.75 2010-10-25 12:25:20.000 298 33397.49 281.93 2347.01 30.75 2010-10-25 12:25:21.000 298 33397.47 281.95 2347.11 30.75 2010-10-25 12:25:22.000 298 33397.49 281.92 2346.97 30.75 2010-10-25 12:25:23.000 298 33397.41 282.01 2346.93 30.75 2010-10-25 12:25:24.000 298 33397.54 281.97 2346.96 30.75 2010-10-25 12:25:25.000 298 33397.52 281.94 2347.08 30.75 2010-10-25 12:25:26.000 298 33397.35 281.95 2347.11 30.75 2010-10-25 12:25:27.000 298 33397.38 281.98 2347.12 30.75 2010-10-25 12:25:28.000 298 33397.38 281.94 2347.05 30.75 2010-10-25 12:25:29.000 298 33397.47 281.93 2347.13 30.75 2010-10-25 12:25:30.000 298 33397.46 281.96 2347.11 30.75 2010-10-25 12:25:31.000 298 33397.46 281.99 2347.05 30.75 2010-10-25 12:25:32.000 298 33397.38 281.99 2347.04 30.75 2010-10-25 12:25:33.000 298 33397.37 281.95 2347.10 30.75 2010-10-25 12:25:34.000 298 33397.36 281.97 2347.17 30.75 2010-10-25 12:25:35.000 298 33397.40 281.96 2347.18 30.75 2010-10-25 12:25:36.000 298 33397.26 281.98 2347.10 30.75 2010-10-25 12:25:37.000 298 33397.38 282.03 2347.13 30.75 2010-10-25 12:25:38.000 298 33397.22 281.96 2347.18 30.75 2010-10-25 12:25:39.000 298 33397.28 281.99 2347.11 30.75 2010-10-25 12:25:40.000 298 33397.21 281.94 2347.17 30.75 2010-10-25 12:25:41.000 298 33397.22 281.97 2347.18 30.75 2010-10-25 12:25:42.000 298 33397.25 281.95 2347.23 30.75 2010-10-25 12:25:43.000 298 33397.35 281.98 2347.22 30.75 2010-10-25 12:25:44.000 298 33397.29 281.95 2347.22 30.75 2010-10-25 12:25:45.000 298 33397.28 281.92 2347.20 30.75 2010-10-25 12:25:46.000 298 33397.29 281.98 2347.22 30.75 2010-10-25 12:25:47.000 298 33397.25 282.00 2347.21 30.75 2010-10-25 12:25:48.000 298 33397.26 281.99 2347.24 30.75 2010-10-25 12:25:49.000 298 33397.31 281.98 2347.23 30.75 2010-10-25 12:25:50.000 298 33397.26 281.99 2347.22 30.75 2010-10-25 12:25:51.000 298 33397.30 281.93 2347.22 30.75 2010-10-25 12:25:52.000 298 33397.19 281.97 2347.26 30.75 2010-10-25 12:25:53.000 298 33397.13 281.97 2347.29 30.75 2010-10-25 12:25:54.000 298 33397.26 282.01 2347.31 30.75 2010-10-25 12:25:55.000 298 33397.16 282.01 2347.34 30.75 2010-10-25 12:25:56.000 298 33397.08 281.99 2347.33 30.75 2010-10-25 12:25:57.000 298 33397.23 281.99 2347.27 30.75 2010-10-25 12:25:58.000 298 33397.13 281.95 2347.27 30.75 2010-10-25 12:25:59.000 298 33397.15 281.96 2347.34 30.75 2010-10-25 12:26:00.000 298 33397.12 281.96 2347.34 30.75 2010-10-25 12:26:01.000 298 33397.21 281.99 2347.30 30.75 2010-10-25 12:26:02.000 298 33396.97 281.96 2347.36 30.75 2010-10-25 12:26:03.000 298 33397.14 281.98 2347.41 30.75 2010-10-25 12:26:04.000 298 33397.06 281.96 2347.35 30.75 2010-10-25 12:26:05.000 298 33397.10 281.92 2347.39 30.75 2010-10-25 12:26:06.000 298 33397.00 281.92 2347.36 30.75 2010-10-25 12:26:07.000 298 33397.04 281.94 2347.35 30.75 2010-10-25 12:26:08.000 298 33397.03 281.94 2347.33 30.75 2010-10-25 12:26:09.000 298 33397.01 281.93 2347.33 30.75 2010-10-25 12:26:10.000 298 33397.05 281.94 2347.51 30.75 2010-10-25 12:26:11.000 298 33397.02 281.92 2347.27 30.75 2010-10-25 12:26:12.000 298 33396.89 281.90 2347.48 30.75 2010-10-25 12:26:13.000 298 33396.94 281.90 2347.45 30.75 2010-10-25 12:26:14.000 298 33396.86 281.87 2347.43 30.75 2010-10-25 12:26:15.000 298 33396.90 281.93 2347.47 30.75 2010-10-25 12:26:16.000 298 33396.94 281.90 2347.54 30.75 2010-10-25 12:26:17.000 298 33396.81 281.94 2347.54 30.75 2010-10-25 12:26:18.000 298 33396.84 281.96 2347.47 30.75 2010-10-25 12:26:19.000 298 33396.90 281.92 2347.53 30.75 2010-10-25 12:26:20.000 298 33396.87 281.95 2347.51 30.75 2010-10-25 12:26:21.000 298 33396.78 281.93 2347.59 30.75 2010-10-25 12:26:22.000 298 33396.81 281.92 2347.53 30.75 2010-10-25 12:26:23.000 298 33396.82 281.96 2347.62 30.75 2010-10-25 12:26:24.000 298 33396.75 281.91 2347.67 30.75 2010-10-25 12:26:25.000 298 33396.66 281.92 2347.61 30.75 2010-10-25 12:26:26.000 298 33396.72 281.95 2347.61 30.75 2010-10-25 12:26:27.000 298 33396.68 281.94 2347.62 30.75 2010-10-25 12:26:28.000 298 33396.61 281.96 2347.72 30.75 2010-10-25 12:26:29.000 298 33396.74 281.90 2347.65 30.75 2010-10-25 12:26:30.000 298 33396.71 281.95 2347.67 30.75 2010-10-25 12:26:31.000 298 33396.74 281.95 2347.67 30.75 2010-10-25 12:26:32.000 298 33396.58 281.94 2347.73 30.75 2010-10-25 12:26:33.000 298 33396.61 281.98 2347.69 30.75 2010-10-25 12:26:34.000 298 33396.64 281.97 2347.77 30.75 2010-10-25 12:26:35.000 298 33396.63 281.92 2347.74 30.75 2010-10-25 12:26:36.000 298 33396.72 281.97 2347.78 30.75 2010-10-25 12:26:37.000 298 33396.48 281.90 2347.73 30.75 2010-10-25 12:26:38.000 298 33396.59 281.89 2347.69 30.75 2010-10-25 12:26:39.000 298 33396.61 281.90 2347.80 30.75 2010-10-25 12:26:40.000 298 33396.58 281.87 2347.82 30.75 2010-10-25 12:26:41.000 298 33396.57 281.93 2347.89 30.75 2010-10-25 12:26:42.000 298 33396.62 281.87 2347.78 30.75 2010-10-25 12:26:43.000 298 33396.59 281.88 2347.80 30.75 2010-10-25 12:26:44.000 298 33396.56 281.88 2347.85 30.75 2010-10-25 12:26:45.000 298 33396.64 281.87 2347.78 30.75 2010-10-25 12:26:46.000 298 33396.57 281.81 2347.80 30.75 2010-10-25 12:26:47.000 298 33396.52 281.80 2347.90 30.75 2010-10-25 12:26:48.000 298 33396.55 281.81 2347.88 30.75 2010-10-25 12:26:49.000 298 33396.68 281.81 2347.84 30.75 2010-10-25 12:26:50.000 298 33396.60 281.84 2347.78 30.75 2010-10-25 12:26:51.000 298 33396.63 281.84 2347.88 30.75 2010-10-25 12:26:52.000 298 33396.58 281.78 2347.91 30.75 2010-10-25 12:26:53.000 298 33396.62 281.80 2347.89 30.75 2010-10-25 12:26:54.000 298 33396.63 281.82 2347.92 30.75 2010-10-25 12:26:55.000 298 33396.57 281.81 2347.95 30.75 2010-10-25 12:26:56.000 298 33396.56 281.81 2348.04 30.75 2010-10-25 12:26:57.000 298 33396.58 281.81 2347.90 30.75 2010-10-25 12:26:58.000 298 33396.44 281.79 2347.87 30.75 2010-10-25 12:26:59.000 298 33396.46 281.76 2347.94 30.75 2010-10-25 12:27:00.000 298 33396.44 281.81 2347.91 30.75 2010-10-25 12:27:01.000 298 33396.39 281.78 2347.92 30.75 2010-10-25 12:27:02.000 298 33396.47 281.80 2347.93 30.75 2010-10-25 12:27:03.000 298 33396.46 281.78 2347.97 30.75 2010-10-25 12:27:04.000 298 33396.35 281.82 2347.95 30.75 2010-10-25 12:27:05.000 298 33396.44 281.82 2347.86 30.75 2010-10-25 12:27:06.000 298 33396.31 281.82 2347.95 30.75 2010-10-25 12:27:07.000 298 33396.40 281.76 2347.89 30.75 2010-10-25 12:27:08.000 298 33396.34 281.79 2347.95 30.75 2010-10-25 12:27:09.000 298 33396.41 281.78 2347.97 30.75 2010-10-25 12:27:10.000 298 33396.33 281.80 2347.96 30.75 2010-10-25 12:27:11.000 298 33396.32 281.74 2348.03 30.75 2010-10-25 12:27:12.000 298 33396.25 281.79 2347.91 30.75 2010-10-25 12:27:13.000 298 33396.22 281.80 2348.12 30.75 2010-10-25 12:27:14.000 298 33396.23 281.78 2348.04 30.75 2010-10-25 12:27:15.000 298 33396.27 281.76 2347.95 30.75 2010-10-25 12:27:16.000 298 33396.29 281.75 2348.00 30.75 2010-10-25 12:27:17.000 298 33396.22 281.74 2348.08 30.75 2010-10-25 12:27:18.000 298 33396.31 281.69 2348.01 30.75 2010-10-25 12:27:19.000 298 33396.24 281.74 2348.16 30.75 2010-10-25 12:27:20.000 298 33396.26 281.74 2348.11 30.75 2010-10-25 12:27:21.000 298 33396.31 281.74 2348.04 30.75 2010-10-25 12:27:22.000 298 33396.18 281.75 2348.04 30.75 2010-10-25 12:27:23.000 298 33396.15 281.72 2348.10 30.75 2010-10-25 12:27:24.000 298 33396.11 281.73 2348.01 30.75 2010-10-25 12:27:25.000 298 33396.13 281.72 2348.04 30.75 2010-10-25 12:27:26.000 298 33396.04 281.72 2348.04 30.75 2010-10-25 12:27:27.000 298 33396.10 281.78 2348.05 30.75 2010-10-25 12:27:28.000 298 33396.14 281.71 2348.08 30.75 2010-10-25 12:27:29.000 298 33395.97 281.74 2348.06 30.75 2010-10-25 12:27:30.000 298 33396.04 281.73 2348.18 30.75 2010-10-25 12:27:31.000 298 33396.04 281.73 2348.17 30.75 2010-10-25 12:27:32.000 298 33395.96 281.76 2348.17 30.75 2010-10-25 12:27:33.000 298 33396.01 281.73 2348.16 30.75 2010-10-25 12:27:34.000 298 33396.08 281.75 2348.11 30.75 2010-10-25 12:27:35.000 298 33395.98 281.69 2348.19 30.75 2010-10-25 12:27:36.000 298 33395.98 281.68 2348.21 30.75 2010-10-25 12:27:37.000 298 33395.99 281.78 2348.24 30.75 2010-10-25 12:27:38.000 298 33395.95 281.73 2348.16 30.75 2010-10-25 12:27:39.000 298 33395.97 281.71 2348.24 30.75 2010-10-25 12:27:40.000 298 33395.95 281.69 2348.21 30.75 2010-10-25 12:27:41.000 298 33395.91 281.69 2348.29 30.75 2010-10-25 12:27:42.000 298 33395.88 281.65 2348.31 30.75 2010-10-25 12:27:43.000 298 33396.03 281.65 2348.38 30.75 2010-10-25 12:27:44.000 298 33395.91 281.62 2348.29 30.75 2010-10-25 12:27:45.000 298 33396.03 281.66 2348.31 30.75 2010-10-25 12:27:46.000 298 33395.89 281.66 2348.27 30.75 2010-10-25 12:27:47.000 298 33395.91 281.66 2348.31 30.75 2010-10-25 12:27:48.000 298 33395.92 281.65 2348.32 30.75 2010-10-25 12:27:49.000 298 33395.87 281.62 2348.35 30.75 2010-10-25 12:27:50.000 298 33395.83 281.62 2348.35 30.75 2010-10-25 12:27:51.000 298 33395.84 281.60 2348.36 30.75 2010-10-25 12:27:52.000 298 33395.76 281.63 2348.34 30.75 2010-10-25 12:27:53.000 298 33395.87 281.60 2348.32 30.75 2010-10-25 12:27:54.000 298 33395.66 281.64 2348.45 30.75 2010-10-25 12:27:55.000 298 33395.82 281.61 2348.34 30.75 2010-10-25 12:27:56.000 298 33395.77 281.60 2348.40 30.75 2010-10-25 12:27:57.000 298 33395.71 281.62 2348.37 30.75 2010-10-25 12:27:58.000 298 33395.68 281.58 2348.32 30.75 2010-10-25 12:27:59.000 298 33395.72 281.61 2348.40 30.75 2010-10-25 12:28:00.000 298 33395.74 281.61 2348.34 30.75 2010-10-25 12:28:01.000 298 33395.68 281.58 2348.49 30.75 2010-10-25 12:28:02.000 298 33395.73 281.58 2348.41 30.75 2010-10-25 12:28:03.000 298 33395.71 281.62 2348.45 30.75 2010-10-25 12:28:04.000 298 33395.59 281.62 2348.36 30.75 2010-10-25 12:28:05.000 298 33395.64 281.61 2348.38 30.75 2010-10-25 12:28:06.000 298 33395.59 281.62 2348.57 30.75 2010-10-25 12:28:07.000 298 33395.59 281.65 2348.50 30.75 2010-10-25 12:28:08.000 298 33395.57 281.61 2348.52 30.75 2010-10-25 12:28:09.000 298 33395.67 281.61 2348.54 30.75 2010-10-25 12:28:10.000 298 33395.52 281.67 2348.49 30.75 2010-10-25 12:28:11.000 298 33395.58 281.62 2348.53 30.75 2010-10-25 12:28:12.000 298 33395.61 281.61 2348.55 30.75 2010-10-25 12:28:13.000 298 33395.61 281.65 2348.50 30.75 2010-10-25 12:28:14.000 298 33395.58 281.67 2348.53 30.75 2010-10-25 12:28:15.000 298 33395.56 281.68 2348.53 30.75 2010-10-25 12:28:16.000 298 33395.50 281.66 2348.59 30.75 2010-10-25 12:28:17.000 298 33395.50 281.71 2348.49 30.75 2010-10-25 12:28:18.000 298 33395.56 281.64 2348.53 30.75 2010-10-25 12:28:19.000 298 33395.52 281.72 2348.65 30.75 2010-10-25 12:28:20.000 298 33395.51 281.69 2348.58 30.75 2010-10-25 12:28:21.000 298 33395.54 281.74 2348.64 30.75 2010-10-25 12:28:22.000 298 33395.48 281.71 2348.64 30.75 2010-10-25 12:28:23.000 298 33395.40 281.70 2348.64 30.75 2010-10-25 12:28:24.000 298 33395.45 281.74 2348.60 30.75 2010-10-25 12:28:25.000 298 33395.36 281.75 2348.59 30.75 2010-10-25 12:28:26.000 298 33395.35 281.74 2348.62 30.75 2010-10-25 12:28:27.000 298 33395.36 281.76 2348.64 30.75 2010-10-25 12:28:28.000 298 33395.33 281.74 2348.69 30.75 2010-10-25 12:28:29.000 298 33395.35 281.71 2348.79 30.75 2010-10-25 12:28:30.000 298 33395.30 281.77 2348.76 30.75 2010-10-25 12:28:31.000 298 33395.26 281.72 2348.75 30.75 2010-10-25 12:28:32.000 298 33395.30 281.71 2348.74 30.75 2010-10-25 12:28:33.000 298 33395.26 281.73 2348.73 30.75 2010-10-25 12:28:34.000 298 33395.24 281.74 2348.73 30.75 2010-10-25 12:28:35.000 298 33395.15 281.79 2348.76 30.75 2010-10-25 12:28:36.000 298 33395.20 281.78 2348.79 30.75 2010-10-25 12:28:37.000 298 33395.23 281.76 2348.80 30.75 2010-10-25 12:28:38.000 298 33395.21 281.77 2348.79 30.75 2010-10-25 12:28:39.000 298 33395.17 281.81 2348.75 30.75 2010-10-25 12:28:40.000 298 33395.11 281.80 2348.93 30.75 2010-10-25 12:28:41.000 298 33395.14 281.81 2348.82 30.75 2010-10-25 12:28:42.000 298 33395.07 281.80 2348.90 30.75 2010-10-25 12:28:43.000 298 33395.11 281.80 2348.88 30.75 2010-10-25 12:28:44.000 298 33395.05 281.78 2348.84 30.75 2010-10-25 12:28:45.000 298 33395.03 281.81 2348.91 30.75 2010-10-25 12:28:46.000 298 33395.04 281.81 2348.90 30.75 2010-10-25 12:28:47.000 298 33394.98 281.80 2348.94 30.75 2010-10-25 12:28:48.000 298 33395.01 281.80 2348.87 30.75 2010-10-25 12:28:49.000 298 33394.95 281.80 2348.97 30.75 2010-10-25 12:28:50.000 298 33394.99 281.79 2348.96 30.75 2010-10-25 12:28:51.000 298 33394.99 281.82 2348.93 30.75 2010-10-25 12:28:52.000 298 33394.90 281.81 2348.97 30.75 2010-10-25 12:28:53.000 298 33394.96 281.80 2349.03 30.75 2010-10-25 12:28:54.000 298 33394.91 281.85 2348.99 30.75 2010-10-25 12:28:55.000 298 33394.93 281.90 2348.98 30.75 2010-10-25 12:28:56.000 298 33394.84 281.85 2348.99 30.75 2010-10-25 12:28:57.000 298 33394.82 281.88 2349.00 30.75 2010-10-25 12:28:58.000 298 33394.90 281.84 2348.95 30.75 2010-10-25 12:28:59.000 298 33394.90 281.85 2349.05 30.75 2010-10-25 12:29:00.000 298 33394.76 281.89 2349.18 30.75 2010-10-25 12:29:01.000 298 33394.74 281.89 2349.09 30.75 2010-10-25 12:29:02.000 298 33394.82 281.90 2349.12 30.75 2010-10-25 12:29:03.000 298 33394.83 281.92 2349.07 30.75 2010-10-25 12:29:04.000 298 33394.77 281.94 2349.07 30.75 2010-10-25 12:29:05.000 298 33394.82 281.90 2349.00 30.75 2010-10-25 12:29:06.000 298 33394.67 281.92 2349.01 30.75 2010-10-25 12:29:07.000 298 33394.84 281.86 2349.14 30.75 2010-10-25 12:29:08.000 298 33394.70 281.88 2349.12 30.75 2010-10-25 12:29:09.000 298 33394.77 281.94 2349.17 30.75 2010-10-25 12:29:10.000 298 33394.80 281.94 2349.13 30.75 2010-10-25 12:29:11.000 298 33394.82 281.91 2349.07 30.75 2010-10-25 12:29:12.000 298 33394.67 281.93 2349.19 30.75 2010-10-25 12:29:13.000 298 33394.76 281.95 2349.23 30.75 2010-10-25 12:29:14.000 298 33394.67 281.93 2349.18 30.75 2010-10-25 12:29:15.000 298 33394.73 281.95 2349.22 30.75 2010-10-25 12:29:16.000 298 33394.77 281.97 2349.15 30.75 2010-10-25 12:29:17.000 298 33394.77 281.96 2349.21 30.75 2010-10-25 12:29:18.000 298 33394.65 281.95 2349.19 30.75 2010-10-25 12:29:19.000 298 33394.76 281.92 2349.32 30.75 2010-10-25 12:29:20.000 298 33394.72 281.94 2349.27 30.75 2010-10-25 12:29:21.000 298 33394.76 281.93 2349.23 30.75 2010-10-25 12:29:22.000 298 33394.76 281.95 2349.24 30.75 2010-10-25 12:29:23.000 298 33394.74 281.94 2349.34 30.75 2010-10-25 12:29:24.000 298 33394.65 281.96 2349.26 30.75 2010-10-25 12:29:25.000 298 33394.72 281.89 2349.37 30.75 2010-10-25 12:29:26.000 298 33394.68 281.95 2349.37 30.75 2010-10-25 12:29:27.000 298 33394.67 281.93 2349.31 30.75 2010-10-25 12:29:28.000 298 33394.67 281.92 2349.34 30.75 2010-10-25 12:29:29.000 298 33394.64 281.88 2349.36 30.75 2010-10-25 12:29:30.000 298 33394.76 281.90 2349.37 30.75 2010-10-25 12:29:31.000 298 33394.64 281.91 2349.37 30.75 2010-10-25 12:29:32.000 298 33394.68 281.87 2349.37 30.75 2010-10-25 12:29:33.000 298 33394.67 281.90 2349.45 30.75 2010-10-25 12:29:34.000 298 33394.67 281.90 2349.40 30.75 2010-10-25 12:29:35.000 298 33394.58 281.91 2349.42 30.75 2010-10-25 12:29:36.000 298 33394.64 281.85 2349.28 30.75 2010-10-25 12:29:37.000 298 33394.59 281.89 2349.45 30.75 2010-10-25 12:29:38.000 298 33394.60 281.86 2349.43 30.75 2010-10-25 12:29:39.000 298 33394.64 281.86 2349.46 30.75 2010-10-25 12:29:40.000 298 33394.57 281.86 2349.34 30.75 2010-10-25 12:29:41.000 298 33394.59 281.87 2349.48 30.75 2010-10-25 12:29:42.000 298 33394.55 281.85 2349.36 30.75 2010-10-25 12:29:43.000 298 33394.55 281.84 2349.34 30.75 2010-10-25 12:29:44.000 298 33394.63 281.85 2349.41 30.75 2010-10-25 12:29:45.000 298 33394.57 281.85 2349.47 30.75 2010-10-25 12:29:46.000 298 33394.51 281.88 2349.44 30.75 2010-10-25 12:29:47.000 298 33394.46 281.84 2349.49 30.75 2010-10-25 12:29:48.000 298 33394.54 281.84 2349.49 30.75 2010-10-25 12:29:49.000 298 33394.46 281.86 2349.46 30.75 2010-10-25 12:29:50.000 298 33394.42 281.88 2349.43 30.75 2010-10-25 12:29:51.000 298 33394.46 281.88 2349.42 30.75 2010-10-25 12:29:52.000 298 33394.35 281.82 2349.49 30.75 2010-10-25 12:29:53.000 298 33394.43 281.85 2349.44 30.75 2010-10-25 12:29:54.000 298 33394.46 281.89 2349.49 30.75 2010-10-25 12:29:55.000 298 33394.36 281.88 2349.50 30.75 2010-10-25 12:29:56.000 298 33394.40 281.87 2349.49 30.75 2010-10-25 12:29:57.000 298 33394.38 281.91 2349.51 30.75 2010-10-25 12:29:58.000 298 33394.35 281.90 2349.61 30.75 2010-10-25 12:29:59.000 298 33394.33 281.96 2349.55 30.75 2010-10-25 12:30:00.000 298 33394.28 281.92 2349.53 30.75 2010-10-25 12:30:01.000 298 33394.36 281.94 2349.61 30.75 2010-10-25 12:30:02.000 298 33394.24 281.96 2349.61 30.75 2010-10-25 12:30:03.000 298 33394.28 281.90 2349.55 30.75 2010-10-25 12:30:04.000 298 33394.17 281.94 2349.50 30.75 2010-10-25 12:30:05.000 298 33394.23 281.93 2349.68 30.75 2010-10-25 12:30:06.000 298 33394.17 281.94 2349.65 30.75 2010-10-25 12:30:07.000 298 33394.09 281.95 2349.58 30.75 2010-10-25 12:30:08.000 298 33394.06 281.94 2349.62 30.75 2010-10-25 12:30:09.000 298 33394.17 281.96 2349.59 30.75 2010-10-25 12:30:10.000 298 33394.11 281.96 2349.62 30.75 2010-10-25 12:30:11.000 298 33394.09 282.01 2349.71 30.75 2010-10-25 12:30:12.000 298 33394.09 281.97 2349.67 30.75 2010-10-25 12:30:13.000 298 33394.05 281.98 2349.75 30.75 2010-10-25 12:30:14.000 298 33394.03 282.01 2349.73 30.75 2010-10-25 12:30:15.000 298 33393.94 281.94 2349.73 30.75 2010-10-25 12:30:16.000 298 33393.99 281.99 2349.69 30.75 2010-10-25 12:30:17.000 298 33393.96 281.94 2349.71 30.75 2010-10-25 12:30:18.000 298 33393.91 281.95 2349.75 30.75 2010-10-25 12:30:19.000 298 33393.94 281.94 2349.86 30.75 2010-10-25 12:30:20.000 298 33393.89 281.90 2349.82 30.75 2010-10-25 12:30:21.000 298 33393.88 281.90 2349.78 30.75 2010-10-25 12:30:22.000 298 33393.84 281.89 2349.75 30.75 2010-10-25 12:30:23.000 298 33393.79 281.89 2349.86 30.75 2010-10-25 12:30:24.000 298 33393.82 281.90 2349.88 30.75 2010-10-25 12:30:25.000 298 33393.93 281.92 2349.89 30.75 2010-10-25 12:30:26.000 298 33393.78 281.93 2349.93 30.75 2010-10-25 12:30:27.000 298 33393.83 281.90 2349.82 30.75 2010-10-25 12:30:28.000 298 33393.79 281.89 2349.88 30.75 2010-10-25 12:30:29.000 298 33393.77 281.88 2349.91 30.75 2010-10-25 12:30:30.000 298 33393.68 281.89 2349.95 30.75 2010-10-25 12:30:31.000 298 33393.75 281.87 2349.88 30.75 2010-10-25 12:30:32.000 298 33393.69 281.88 2349.89 30.75 2010-10-25 12:30:33.000 298 33393.76 281.88 2349.91 30.75 2010-10-25 12:30:34.000 298 33393.79 281.85 2349.87 30.75 2010-10-25 12:30:35.000 298 33393.70 281.89 2349.96 30.75 2010-10-25 12:30:36.000 298 33393.67 281.86 2349.92 30.75 2010-10-25 12:30:37.000 298 33393.59 281.88 2349.97 30.75 2010-10-25 12:30:38.000 298 33393.67 281.88 2349.90 30.75 2010-10-25 12:30:39.000 298 33393.62 281.89 2349.95 30.75 2010-10-25 12:30:40.000 298 33393.55 281.82 2350.01 30.75 2010-10-25 12:30:41.000 298 33393.60 281.90 2349.97 30.75 2010-10-25 12:30:42.000 298 33393.66 281.84 2349.93 30.75 2010-10-25 12:30:43.000 298 33393.52 281.82 2350.05 30.75 2010-10-25 12:30:44.000 298 33393.59 281.84 2350.09 30.75 2010-10-25 12:30:45.000 298 33393.61 281.82 2350.06 30.75 2010-10-25 12:30:46.000 298 33393.58 281.87 2350.14 30.75 2010-10-25 12:30:47.000 298 33393.61 281.81 2350.03 30.75 2010-10-25 12:30:48.000 298 33393.64 281.84 2350.03 30.75 2010-10-25 12:30:49.000 298 33393.58 281.80 2350.12 30.75 2010-10-25 12:30:50.000 298 33393.56 281.80 2350.11 30.75 2010-10-25 12:30:51.000 298 33393.54 281.79 2350.09 30.75 2010-10-25 12:30:52.000 298 33393.55 281.77 2350.18 30.75 2010-10-25 12:30:53.000 298 33393.64 281.79 2350.06 30.75 2010-10-25 12:30:54.000 298 33393.49 281.78 2350.08 30.75 2010-10-25 12:30:55.000 298 33393.55 281.83 2350.15 30.75 2010-10-25 12:30:56.000 298 33393.46 281.79 2350.13 30.75 2010-10-25 12:30:57.000 298 33393.54 281.74 2350.08 30.75 2010-10-25 12:30:58.000 298 33393.57 281.74 2350.14 30.75 2010-10-25 12:30:59.000 298 33393.58 281.71 2350.10 30.75 2010-10-25 12:31:00.000 298 33393.46 281.73 2350.08 30.75 2010-10-25 12:31:01.000 298 33393.62 281.70 2350.21 30.75 2010-10-25 12:31:02.000 298 33393.60 281.68 2350.14 30.75 2010-10-25 12:31:03.000 298 33393.61 281.68 2350.17 30.75 2010-10-25 12:31:04.000 298 33393.62 281.70 2350.16 30.75 2010-10-25 12:31:05.000 298 33393.67 281.68 2350.10 30.75 2010-10-25 12:31:06.000 298 33393.65 281.68 2350.20 30.75 2010-10-25 12:31:07.000 298 33393.85 281.65 2350.16 30.75 2010-10-25 12:31:08.000 298 33393.67 281.62 2350.18 30.75 2010-10-25 12:31:09.000 298 33393.76 281.62 2350.16 30.75 2010-10-25 12:31:10.000 298 33393.79 281.60 2350.13 30.75 2010-10-25 12:31:11.000 298 33393.70 281.60 2350.07 30.75 2010-10-25 12:31:12.000 298 33393.86 281.58 2350.14 30.75 2010-10-25 12:31:13.000 298 33393.83 281.57 2350.13 30.75 2010-10-25 12:31:14.000 298 33393.89 281.53 2350.14 30.75 2010-10-25 12:31:15.000 298 33393.93 281.50 2350.15 30.75 2010-10-25 12:31:16.000 298 33393.94 281.55 2350.11 30.75 2010-10-25 12:31:17.000 298 33393.97 281.56 2350.14 30.75 2010-10-25 12:31:18.000 298 33394.00 281.53 2350.12 30.75 2010-10-25 12:31:19.000 298 33393.94 281.54 2350.14 30.75 2010-10-25 12:31:20.000 298 33394.02 281.51 2350.14 30.75 2010-10-25 12:31:21.000 298 33394.11 281.55 2350.09 30.75 2010-10-25 12:31:22.000 298 33394.03 281.55 2350.11 30.75 2010-10-25 12:31:23.000 298 33393.93 281.57 2350.14 30.75 2010-10-25 12:31:24.000 298 33394.06 281.48 2350.14 30.75 2010-10-25 12:31:25.000 298 33394.02 281.49 2350.08 30.75 2010-10-25 12:31:26.000 298 33393.99 281.51 2350.09 30.75 2010-10-25 12:31:27.000 298 33394.04 281.51 2350.13 30.75 2010-10-25 12:31:28.000 298 33394.02 281.56 2350.05 30.75 2010-10-25 12:31:29.000 298 33393.92 281.51 2350.01 30.75 2010-10-25 12:31:30.000 298 33394.03 281.53 2350.11 30.75 2010-10-25 12:31:31.000 298 33394.00 281.53 2350.12 30.75 2010-10-25 12:31:32.000 298 33393.96 281.47 2350.05 30.75 2010-10-25 12:31:33.000 298 33393.96 281.56 2350.18 30.75 2010-10-25 12:31:34.000 298 33393.96 281.56 2350.14 30.75 2010-10-25 12:31:35.000 298 33393.82 281.50 2350.12 30.75 2010-10-25 12:31:36.000 298 33393.87 281.54 2350.10 30.75 2010-10-25 12:31:37.000 298 33393.90 281.54 2350.18 30.75 2010-10-25 12:31:38.000 298 33393.89 281.53 2350.11 30.75 2010-10-25 12:31:39.000 298 33393.94 281.53 2350.12 30.75 2010-10-25 12:31:40.000 298 33393.90 281.58 2350.16 30.75 2010-10-25 12:31:41.000 298 33393.82 281.53 2350.15 30.75 2010-10-25 12:31:42.000 298 33393.89 281.56 2350.13 30.75 2010-10-25 12:31:43.000 298 33393.85 281.54 2350.25 30.75 2010-10-25 12:31:44.000 298 33393.83 281.55 2350.21 30.75 2010-10-25 12:31:45.000 298 33393.85 281.52 2350.12 30.75 2010-10-25 12:31:46.000 298 33393.84 281.55 2350.22 30.75 2010-10-25 12:31:47.000 298 33393.92 281.56 2350.13 30.75 2010-10-25 12:31:48.000 298 33393.82 281.53 2350.28 30.75 2010-10-25 12:31:49.000 298 33393.94 281.55 2350.27 30.75 2010-10-25 12:31:50.000 298 33393.89 281.52 2350.28 30.75 2010-10-25 12:31:51.000 298 33393.85 281.54 2350.20 30.75 2010-10-25 12:31:52.000 298 33393.89 281.60 2350.17 30.75 2010-10-25 12:31:53.000 298 33394.00 281.55 2350.20 30.75 2010-10-25 12:31:54.000 298 33393.92 281.52 2350.16 30.75 2010-10-25 12:31:55.000 298 33394.08 281.58 2350.28 30.75 2010-10-25 12:31:56.000 298 33393.96 281.57 2350.27 30.75 2010-10-25 12:31:57.000 298 33394.05 281.57 2350.31 30.75 2010-10-25 12:31:58.000 298 33394.04 281.51 2350.16 30.75 2010-10-25 12:31:59.000 298 33393.94 281.57 2350.22 30.75 2010-10-25 12:32:00.000 298 33394.08 281.52 2350.19 30.75 2010-10-25 12:32:01.000 298 33394.11 281.48 2350.24 30.75 2010-10-25 12:32:02.000 298 33394.07 281.50 2350.27 30.75 2010-10-25 12:32:03.000 298 33394.05 281.51 2350.17 30.75 2010-10-25 12:32:04.000 298 33394.08 281.47 2350.18 30.75 2010-10-25 12:32:05.000 298 33394.04 281.49 2350.22 30.75 2010-10-25 12:32:06.000 298 33394.12 281.56 2350.20 30.75 2010-10-25 12:32:07.000 298 33394.14 281.51 2350.25 30.75 2010-10-25 12:32:08.000 298 33394.07 281.54 2350.20 30.75 2010-10-25 12:32:09.000 298 33394.06 281.45 2350.25 30.75 2010-10-25 12:32:10.000 298 33394.07 281.47 2350.27 30.75 2010-10-25 12:32:11.000 298 33394.00 281.50 2350.19 30.75 2010-10-25 12:32:12.000 298 33394.06 281.44 2350.29 30.75 2010-10-25 12:32:13.000 298 33394.12 281.46 2350.21 30.75 2010-10-25 12:32:14.000 298 33394.01 281.43 2350.20 30.75 2010-10-25 12:32:15.000 298 33394.09 281.45 2350.27 30.75 2010-10-25 12:32:16.000 298 33394.11 281.39 2350.24 30.75 2010-10-25 12:32:17.000 298 33394.12 281.42 2350.20 30.75 2010-10-25 12:32:18.000 298 33393.95 281.42 2350.12 30.75 2010-10-25 12:32:19.000 298 33394.05 281.50 2350.14 30.75 2010-10-25 12:32:20.000 298 33393.98 281.46 2350.18 30.75 2010-10-25 12:32:21.000 298 33394.02 281.45 2350.27 30.75 2010-10-25 12:32:22.000 298 33393.94 281.46 2350.25 30.75 2010-10-25 12:32:23.000 298 33393.88 281.50 2350.25 30.75 2010-10-25 12:32:24.000 298 33393.91 281.46 2350.19 30.75 2010-10-25 12:32:25.000 298 33393.90 281.51 2350.27 30.75 2010-10-25 12:32:26.000 298 33393.90 281.47 2350.25 30.75 2010-10-25 12:32:27.000 298 33393.86 281.46 2350.32 30.75 2010-10-25 12:32:28.000 298 33393.92 281.46 2350.22 30.75 2010-10-25 12:32:29.000 298 33393.86 281.49 2350.36 30.75 2010-10-25 12:32:30.000 298 33393.98 281.49 2350.26 30.75 2010-10-25 12:32:31.000 298 33393.83 281.46 2350.21 30.75 2010-10-25 12:32:32.000 298 33393.92 281.47 2350.25 30.75 2010-10-25 12:32:33.000 298 33393.96 281.45 2350.30 30.75 2010-10-25 12:32:34.000 298 33393.93 281.39 2350.30 30.75 2010-10-25 12:32:35.000 298 33393.93 281.43 2350.23 30.75 2010-10-25 12:32:36.000 298 33394.02 281.43 2350.33 30.75 2010-10-25 12:32:37.000 298 33394.00 281.43 2350.28 30.75 2010-10-25 12:32:38.000 298 33394.04 281.40 2350.29 30.75 2010-10-25 12:32:39.000 298 33394.03 281.42 2350.35 30.75 2010-10-25 12:32:40.000 298 33394.03 281.40 2350.34 30.75 2010-10-25 12:32:41.000 298 33394.04 281.38 2350.31 30.75 2010-10-25 12:32:42.000 298 33394.09 281.39 2350.28 30.75 2010-10-25 12:32:43.000 298 33394.10 281.39 2350.25 30.75 2010-10-25 12:32:44.000 298 33394.05 281.37 2350.20 30.75 2010-10-25 12:32:45.000 298 33394.07 281.37 2350.23 30.75 2010-10-25 12:32:46.000 298 33394.11 281.38 2350.26 30.75 2010-10-25 12:32:47.000 298 33394.08 281.38 2350.28 30.75 2010-10-25 12:32:48.000 298 33394.04 281.40 2350.21 30.75 2010-10-25 12:32:49.000 298 33393.95 281.34 2350.28 30.75 2010-10-25 12:32:50.000 298 33394.00 281.35 2350.26 30.75 2010-10-25 12:32:51.000 298 33394.02 281.37 2350.27 30.75 2010-10-25 12:32:52.000 298 33394.00 281.43 2350.24 30.75 2010-10-25 12:32:53.000 298 33393.96 281.45 2350.24 30.75 2010-10-25 12:32:54.000 298 33394.04 281.44 2350.20 30.75 2010-10-25 12:32:55.000 298 33393.97 281.43 2350.24 30.75 2010-10-25 12:32:56.000 298 33394.04 281.40 2350.25 30.75 2010-10-25 12:32:57.000 298 33393.92 281.45 2350.31 30.75 2010-10-25 12:32:58.000 298 33394.00 281.45 2350.27 30.75 2010-10-25 12:32:59.000 298 33393.91 281.49 2350.28 30.75 2010-10-25 12:33:00.000 298 33393.88 281.49 2350.33 30.75 2010-10-25 12:33:01.000 298 33393.84 281.50 2350.33 30.75 2010-10-25 12:33:02.000 298 33393.81 281.49 2350.37 30.75 2010-10-25 12:33:03.000 298 33393.87 281.51 2350.33 30.75 2010-10-25 12:33:04.000 298 33393.72 281.56 2350.33 30.75 2010-10-25 12:33:05.000 298 33393.76 281.56 2350.24 30.75 2010-10-25 12:33:06.000 298 33393.68 281.61 2350.31 30.75 2010-10-25 12:33:07.000 298 33393.70 281.59 2350.31 30.75 2010-10-25 12:33:08.000 298 33393.56 281.61 2350.31 30.75 2010-10-25 12:33:09.000 298 33393.62 281.60 2350.36 30.75 2010-10-25 12:33:10.000 298 33393.67 281.64 2350.39 30.75 2010-10-25 12:33:11.000 298 33393.63 281.65 2350.47 30.75 2010-10-25 12:33:12.000 298 33393.74 281.64 2350.52 30.75 2010-10-25 12:33:13.000 298 33393.58 281.68 2350.47 30.75 2010-10-25 12:33:14.000 298 33393.55 281.68 2350.42 30.75 2010-10-25 12:33:15.000 298 33393.62 281.68 2350.40 30.75 2010-10-25 12:33:16.000 298 33393.61 281.78 2350.51 30.75 2010-10-25 12:33:17.000 298 33393.48 281.71 2350.64 30.75 2010-10-25 12:33:18.000 298 33393.53 281.70 2350.57 30.75 2010-10-25 12:33:19.000 298 33393.43 281.72 2350.68 30.75 2010-10-25 12:33:20.000 298 33393.42 281.75 2350.64 30.75 2010-10-25 12:33:21.000 298 33393.50 281.79 2350.59 30.75 2010-10-25 12:33:22.000 298 33393.46 281.74 2350.64 30.75 2010-10-25 12:33:23.000 298 33393.42 281.75 2350.62 30.75 2010-10-25 12:33:24.000 298 33393.37 281.74 2350.69 30.75 2010-10-25 12:33:25.000 298 33393.42 281.75 2350.69 30.75 2010-10-25 12:33:26.000 298 33393.39 281.76 2350.75 30.75 2010-10-25 12:33:27.000 298 33393.43 281.76 2350.70 30.75 2010-10-25 12:33:28.000 298 33393.35 281.76 2350.76 30.75 2010-10-25 12:33:29.000 298 33393.39 281.72 2350.77 30.75 2010-10-25 12:33:30.000 298 33393.33 281.77 2350.75 30.75 2010-10-25 12:33:31.000 298 33393.34 281.82 2350.89 30.75 2010-10-25 12:33:32.000 298 33393.33 281.81 2350.87 30.75 2010-10-25 12:33:33.000 298 33393.31 281.74 2350.76 30.75 2010-10-25 12:33:34.000 298 33393.36 281.76 2350.72 30.75 2010-10-25 12:33:35.000 298 33393.21 281.76 2350.87 30.75 2010-10-25 12:33:36.000 298 33393.22 281.76 2350.81 30.75 2010-10-25 12:33:37.000 298 33393.14 281.76 2350.84 30.75 2010-10-25 12:33:38.000 298 33393.25 281.75 2350.86 30.75 2010-10-25 12:33:39.000 298 33393.25 281.82 2350.86 30.75 2010-10-25 12:33:40.000 298 33393.23 281.79 2350.88 30.75 2010-10-25 12:33:41.000 298 33393.13 281.80 2350.89 30.75 2010-10-25 12:33:42.000 298 33393.14 281.86 2350.95 30.75 2010-10-25 12:33:43.000 298 33393.25 281.86 2350.90 30.75 2010-10-25 12:33:44.000 298 33393.06 281.87 2350.94 30.75 2010-10-25 12:33:45.000 298 33393.19 281.84 2350.90 30.75 2010-10-25 12:33:46.000 298 33393.11 281.84 2350.90 30.75 2010-10-25 12:33:47.000 298 33393.21 281.86 2350.89 30.75 2010-10-25 12:33:48.000 298 33393.06 281.84 2350.92 30.75 2010-10-25 12:33:49.000 298 33393.15 281.84 2350.99 30.75 2010-10-25 12:33:50.000 298 33393.07 281.82 2350.99 30.75 2010-10-25 12:33:51.000 298 33393.09 281.87 2351.02 30.75 2010-10-25 12:33:52.000 298 33393.09 281.90 2350.99 30.75 2010-10-25 12:33:53.000 298 33393.11 281.91 2351.09 30.75 2010-10-25 12:33:54.000 298 33393.02 281.91 2351.01 30.75 2010-10-25 12:33:55.000 298 33393.05 281.93 2351.14 30.75 2010-10-25 12:33:56.000 298 33392.98 281.89 2351.11 30.75 2010-10-25 12:33:57.000 298 33392.94 281.93 2351.09 30.75 2010-10-25 12:33:58.000 298 33392.91 281.94 2351.17 30.75 2010-10-25 12:33:59.000 298 33392.96 281.96 2351.04 30.75 2010-10-25 12:34:00.000 298 33392.97 281.96 2351.21 30.75 2010-10-25 12:34:01.000 298 33392.90 281.97 2351.21 30.75 2010-10-25 12:34:02.000 298 33392.88 281.99 2351.18 30.75 2010-10-25 12:34:03.000 298 33392.86 281.95 2351.23 30.75 2010-10-25 12:34:04.000 298 33392.87 282.00 2351.24 30.75 2010-10-25 12:34:05.000 298 33392.86 281.98 2351.24 30.75 2010-10-25 12:34:06.000 298 33392.79 282.00 2351.21 30.75 2010-10-25 12:34:07.000 298 33392.83 282.04 2351.21 30.75 2010-10-25 12:34:08.000 298 33392.76 282.03 2351.23 30.75 2010-10-25 12:34:09.000 298 33392.78 282.05 2351.33 30.75 2010-10-25 12:34:10.000 298 33392.75 282.02 2351.30 30.75 2010-10-25 12:34:11.000 298 33392.70 282.05 2351.29 30.75 2010-10-25 12:34:12.000 298 33392.57 282.10 2351.23 30.75 2010-10-25 12:34:13.000 298 33392.70 282.11 2351.34 30.75 2010-10-25 12:34:14.000 298 33392.60 282.07 2351.33 30.75 2010-10-25 12:34:15.000 298 33392.54 282.08 2351.32 30.75 2010-10-25 12:34:16.000 298 33392.51 282.14 2351.40 30.75 2010-10-25 12:34:17.000 298 33392.41 282.16 2351.36 30.75 2010-10-25 12:34:18.000 298 33392.35 282.11 2351.36 30.75 2010-10-25 12:34:19.000 298 33392.32 282.20 2351.51 30.75 2010-10-25 12:34:20.000 298 33392.35 282.18 2351.45 30.75 2010-10-25 12:34:21.000 298 33392.31 282.18 2351.42 30.75 2010-10-25 12:34:22.000 298 33392.19 282.19 2351.43 30.75 2010-10-25 12:34:23.000 298 33392.24 282.22 2351.54 30.75 2010-10-25 12:34:24.000 298 33392.13 282.25 2351.56 30.75 2010-10-25 12:34:25.000 298 33392.28 282.25 2351.55 30.75 2010-10-25 12:34:26.000 298 33392.10 282.27 2351.55 30.75 2010-10-25 12:34:27.000 298 33392.12 282.27 2351.56 30.75 2010-10-25 12:34:28.000 298 33392.14 282.28 2351.57 30.75 2010-10-25 12:34:29.000 298 33392.03 282.27 2351.54 30.75 2010-10-25 12:34:30.000 298 33392.12 282.25 2351.60 30.75 2010-10-25 12:34:31.000 298 33392.07 282.26 2351.69 30.75 2010-10-25 12:34:32.000 298 33391.97 282.24 2351.64 30.75 2010-10-25 12:34:33.000 298 33392.07 282.23 2351.70 30.75 2010-10-25 12:34:34.000 298 33392.03 282.21 2351.68 30.75 2010-10-25 12:34:35.000 298 33391.96 282.20 2351.79 30.75 2010-10-25 12:34:36.000 298 33392.00 282.14 2351.80 30.75 2010-10-25 12:34:37.000 298 33392.03 282.16 2351.73 30.75 2010-10-25 12:34:38.000 298 33392.06 282.17 2351.74 30.75 2010-10-25 12:34:39.000 298 33392.05 282.17 2351.83 30.75 2010-10-25 12:34:40.000 298 33392.06 282.18 2351.86 30.75 2010-10-25 12:34:41.000 298 33392.14 282.13 2351.84 30.75 2010-10-25 12:34:42.000 298 33392.06 282.13 2351.89 30.75 2010-10-25 12:34:43.000 298 33392.01 282.05 2351.88 30.75 2010-10-25 12:34:44.000 298 33392.09 282.05 2351.79 30.75 2010-10-25 12:34:45.000 298 33392.10 282.10 2351.85 30.75 2010-10-25 12:34:46.000 298 33392.16 282.06 2351.88 30.75 2010-10-25 12:34:47.000 298 33392.09 282.04 2351.77 30.75 2010-10-25 12:34:48.000 298 33392.07 282.05 2351.88 30.75 2010-10-25 12:34:49.000 298 33392.15 282.07 2351.92 30.75 2010-10-25 12:34:50.000 298 33392.07 282.02 2351.92 30.75 2010-10-25 12:34:51.000 298 33392.03 281.99 2351.93 30.75 2010-10-25 12:34:52.000 298 33392.09 282.00 2351.93 30.75 2010-10-25 12:34:53.000 298 33392.09 281.99 2351.93 30.75 2010-10-25 12:34:54.000 298 33392.18 282.00 2351.96 30.75 2010-10-25 12:34:55.000 298 33392.18 282.02 2351.88 30.75 2010-10-25 12:34:56.000 298 33392.05 282.04 2351.88 30.75 2010-10-25 12:34:57.000 298 33392.03 282.04 2351.96 30.75 2010-10-25 12:34:58.000 298 33391.93 282.01 2351.89 30.75 2010-10-25 12:34:59.000 298 33391.98 282.03 2351.88 30.75 2010-10-25 12:35:00.000 298 33391.97 282.10 2351.93 30.75 2010-10-25 12:35:01.000 298 33391.99 282.04 2351.98 30.75 2010-10-25 12:35:02.000 298 33391.86 282.07 2351.99 30.75 2010-10-25 12:35:03.000 298 33391.94 282.13 2351.86 30.75 2010-10-25 12:35:04.000 298 33391.76 282.14 2351.80 30.75 2010-10-25 12:35:05.000 298 33391.74 282.17 2351.94 30.75 2010-10-25 12:35:06.000 298 33391.68 282.08 2351.99 30.75 2010-10-25 12:35:07.000 298 33391.61 282.23 2351.97 30.75 2010-10-25 12:35:08.000 298 33391.66 282.21 2352.00 30.75 2010-10-25 12:35:09.000 298 33391.69 282.25 2351.97 30.75 2010-10-25 12:35:10.000 298 33391.52 282.27 2352.02 30.75 2010-10-25 12:35:11.000 298 33391.37 282.26 2351.98 30.75 2010-10-25 12:35:12.000 298 33391.46 282.35 2352.03 30.75 2010-10-25 12:35:13.000 298 33391.44 282.31 2352.04 30.75 2010-10-25 12:35:14.000 298 33391.35 282.34 2352.13 30.75 2010-10-25 12:35:15.000 298 33391.40 282.37 2352.13 30.75 2010-10-25 12:35:16.000 298 33391.24 282.37 2352.11 30.75 2010-10-25 12:35:17.000 298 33391.32 282.40 2352.15 30.75 2010-10-25 12:35:18.000 298 33391.28 282.40 2352.11 30.75 2010-10-25 12:35:19.000 298 33391.16 282.42 2352.17 30.75 2010-10-25 12:35:20.000 298 33391.17 282.41 2352.19 30.75 2010-10-25 12:35:21.000 298 33391.16 282.36 2352.31 30.75 2010-10-25 12:35:22.000 298 33391.13 282.37 2352.24 30.75 2010-10-25 12:35:23.000 298 33391.12 282.39 2352.26 30.75 2010-10-25 12:35:24.000 298 33391.16 282.38 2352.28 30.75 2010-10-25 12:35:25.000 298 33391.05 282.38 2352.33 30.75 2010-10-25 12:35:26.000 298 33391.01 282.42 2352.35 30.75 2010-10-25 12:35:27.000 298 33391.09 282.37 2352.43 30.75 2010-10-25 12:35:28.000 298 33390.92 282.35 2352.32 30.75 2010-10-25 12:35:29.000 298 33390.90 282.39 2352.38 30.75 2010-10-25 12:35:30.000 298 33390.93 282.37 2352.41 30.75 2010-10-25 12:35:31.000 298 33390.95 282.39 2352.39 30.75 2010-10-25 12:35:32.000 298 33390.82 282.40 2352.44 30.75 2010-10-25 12:35:33.000 298 33390.79 282.35 2352.38 30.75 2010-10-25 12:35:34.000 298 33390.82 282.37 2352.37 30.75 2010-10-25 12:35:35.000 298 33390.71 282.37 2352.44 30.75 2010-10-25 12:35:36.000 298 33390.91 282.38 2352.40 30.75 2010-10-25 12:35:37.000 298 33390.65 282.40 2352.49 30.75 2010-10-25 12:35:38.000 298 33390.75 282.36 2352.54 30.75 2010-10-25 12:35:39.000 298 33390.71 282.43 2352.53 30.75 2010-10-25 12:35:40.000 298 33390.66 282.40 2352.49 30.75 2010-10-25 12:35:41.000 298 33390.71 282.36 2352.50 30.75 2010-10-25 12:35:42.000 298 33390.60 282.41 2352.53 30.75 2010-10-25 12:35:43.000 298 33390.70 282.39 2352.60 30.75 2010-10-25 12:35:44.000 298 33390.58 282.39 2352.59 30.75 2010-10-25 12:35:45.000 298 33390.57 282.39 2352.61 30.75 2010-10-25 12:35:46.000 298 33390.56 282.42 2352.63 30.75 2010-10-25 12:35:47.000 298 33390.58 282.41 2352.66 30.75 2010-10-25 12:35:48.000 298 33390.51 282.38 2352.64 30.75 2010-10-25 12:35:49.000 298 33390.46 282.38 2352.62 30.75 2010-10-25 12:35:50.000 298 33390.49 282.38 2352.76 30.75 2010-10-25 12:35:51.000 298 33390.45 282.37 2352.63 30.75 2010-10-25 12:35:52.000 298 33390.39 282.41 2352.83 30.75 2010-10-25 12:35:53.000 298 33390.42 282.44 2352.74 30.75 2010-10-25 12:35:54.000 298 33390.34 282.44 2352.79 30.75 2010-10-25 12:35:55.000 298 33390.31 282.38 2352.72 30.75 2010-10-25 12:35:56.000 298 33390.26 282.44 2352.86 30.75 2010-10-25 12:35:57.000 298 33390.33 282.44 2352.84 30.75 2010-10-25 12:35:58.000 298 33390.27 282.45 2352.82 30.75 2010-10-25 12:35:59.000 298 33390.20 282.50 2352.80 30.75 2010-10-25 12:36:00.000 298 33390.12 282.43 2352.89 30.75 2010-10-25 12:36:01.000 298 33390.17 282.47 2352.95 30.75 2010-10-25 12:36:02.000 298 33390.01 282.47 2352.94 30.75 2010-10-25 12:36:03.000 298 33390.05 282.46 2352.94 30.75 2010-10-25 12:36:04.000 298 33390.06 282.50 2352.93 30.75 2010-10-25 12:36:05.000 298 33389.97 282.47 2353.00 30.75 2010-10-25 12:36:06.000 298 33389.98 282.50 2353.00 30.75 2010-10-25 12:36:07.000 298 33389.98 282.44 2352.97 30.75 2010-10-25 12:36:08.000 298 33389.86 282.51 2353.01 30.75 2010-10-25 12:36:09.000 298 33389.88 282.49 2353.04 30.75 2010-10-25 12:36:10.000 298 33389.87 282.47 2353.03 30.75 2010-10-25 12:36:11.000 298 33389.84 282.49 2353.10 30.75 2010-10-25 12:36:12.000 298 33389.87 282.44 2353.07 30.75 2010-10-25 12:36:13.000 298 33389.74 282.48 2353.11 30.75 2010-10-25 12:36:14.000 298 33389.77 282.48 2353.20 30.75 2010-10-25 12:36:15.000 298 33389.71 282.46 2353.16 30.75 2010-10-25 12:36:16.000 298 33389.77 282.44 2353.14 30.75 2010-10-25 12:36:17.000 298 33389.75 282.43 2353.19 30.75 2010-10-25 12:36:18.000 298 33389.76 282.43 2353.16 30.75 2010-10-25 12:36:19.000 298 33389.67 282.45 2353.26 30.75 2010-10-25 12:36:20.000 298 33389.64 282.41 2353.25 30.75 2010-10-25 12:36:21.000 298 33389.70 282.36 2353.25 30.75 2010-10-25 12:36:22.000 298 33389.60 282.36 2353.25 30.75 2010-10-25 12:36:23.000 298 33389.55 282.41 2353.34 30.75 2010-10-25 12:36:24.000 298 33389.53 282.35 2353.38 30.75 2010-10-25 12:36:25.000 298 33389.64 282.35 2353.30 30.75 2010-10-25 12:36:26.000 298 33389.50 282.36 2353.28 30.75 2010-10-25 12:36:27.000 298 33389.60 282.32 2353.28 30.75 2010-10-25 12:36:28.000 298 33389.55 282.35 2353.30 30.75 2010-10-25 12:36:29.000 298 33389.50 282.31 2353.32 30.75 2010-10-25 12:36:30.000 298 33389.59 282.32 2353.43 30.75 2010-10-25 12:36:31.000 298 33389.36 282.33 2353.32 30.75 2010-10-25 12:36:32.000 298 33389.35 282.32 2353.32 30.75 2010-10-25 12:36:33.000 298 33389.38 282.32 2353.29 30.75 2010-10-25 12:36:34.000 298 33389.39 282.33 2353.46 30.75 2010-10-25 12:36:35.000 298 33389.31 282.31 2353.45 30.75 2010-10-25 12:36:36.000 298 33389.34 282.35 2353.41 30.75 2010-10-25 12:36:37.000 298 33389.35 282.32 2353.42 30.75 2010-10-25 12:36:38.000 298 33389.29 282.39 2353.44 30.75 2010-10-25 12:36:39.000 298 33389.24 282.39 2353.43 30.75 2010-10-25 12:36:40.000 298 33389.20 282.34 2353.39 30.75 2010-10-25 12:36:41.000 298 33389.18 282.40 2353.47 30.75 2010-10-25 12:36:42.000 298 33389.08 282.38 2353.58 30.75 2010-10-25 12:36:43.000 298 33389.18 282.44 2353.56 30.75 2010-10-25 12:36:44.000 298 33389.02 282.42 2353.53 30.75 2010-10-25 12:36:45.000 298 33389.04 282.43 2353.51 30.75 2010-10-25 12:36:46.000 298 33388.98 282.39 2353.58 30.75 2010-10-25 12:36:47.000 298 33388.98 282.43 2353.62 30.75 2010-10-25 12:36:48.000 298 33388.97 282.43 2353.68 30.75 2010-10-25 12:36:49.000 298 33388.84 282.44 2353.63 30.75 2010-10-25 12:36:50.000 298 33388.88 282.42 2353.63 30.75 2010-10-25 12:36:51.000 298 33388.87 282.41 2353.62 30.75 2010-10-25 12:36:52.000 298 33388.81 282.42 2353.73 30.75 2010-10-25 12:36:53.000 298 33388.81 282.40 2353.68 30.75 2010-10-25 12:36:54.000 298 33388.83 282.36 2353.72 30.75 2010-10-25 12:36:55.000 298 33388.81 282.34 2353.68 30.75 2010-10-25 12:36:56.000 298 33388.85 282.38 2353.70 30.75 2010-10-25 12:36:57.000 298 33388.76 282.38 2353.76 30.75 2010-10-25 12:36:58.000 298 33388.78 282.36 2353.76 30.75 2010-10-25 12:36:59.000 298 33388.86 282.28 2353.80 30.75 2010-10-25 12:37:00.000 298 33388.78 282.27 2353.74 30.75 2010-10-25 12:37:01.000 298 33388.80 282.30 2353.74 30.75 2010-10-25 12:37:02.000 298 33388.73 282.31 2353.87 30.75 2010-10-25 12:37:03.000 298 33388.74 282.28 2353.83 30.75 2010-10-25 12:37:04.000 298 33388.75 282.32 2353.84 30.75 2010-10-25 12:37:05.000 298 33388.79 282.32 2353.80 30.75 2010-10-25 12:37:06.000 298 33388.71 282.29 2353.80 30.75 2010-10-25 12:37:07.000 298 33388.71 282.33 2353.85 30.75 2010-10-25 12:37:08.000 298 33388.73 282.30 2353.81 30.75 2010-10-25 12:37:09.000 298 33388.70 282.30 2353.78 30.75 2010-10-25 12:37:10.000 298 33388.62 282.32 2353.83 30.75 2010-10-25 12:37:11.000 298 33388.69 282.36 2353.89 30.75 2010-10-25 12:37:12.000 298 33388.67 282.34 2353.81 30.75 2010-10-25 12:37:13.000 298 33388.68 282.29 2353.83 30.75 2010-10-25 12:37:14.000 298 33388.74 282.32 2353.85 30.75 2010-10-25 12:37:15.000 298 33388.64 282.33 2353.85 30.75 2010-10-25 12:37:16.000 298 33388.69 282.33 2353.90 30.75 2010-10-25 12:37:17.000 298 33388.62 282.35 2353.82 30.75 2010-10-25 12:37:18.000 298 33388.67 282.30 2353.85 30.75 2010-10-25 12:37:19.000 298 33388.61 282.35 2353.88 30.75 2010-10-25 12:37:20.000 298 33388.71 282.34 2353.88 30.75 2010-10-25 12:37:21.000 298 33388.59 282.33 2353.88 30.75 2010-10-25 12:37:22.000 298 33388.61 282.27 2353.84 30.75 2010-10-25 12:37:23.000 298 33388.70 282.33 2353.87 30.75 2010-10-25 12:37:24.000 298 33388.59 282.31 2353.91 30.75 2010-10-25 12:37:25.000 298 33388.64 282.30 2353.90 30.75 2010-10-25 12:37:26.000 298 33388.74 282.27 2353.84 30.75 2010-10-25 12:37:27.000 298 33388.77 282.22 2353.81 30.75 2010-10-25 12:37:28.000 298 33388.72 282.24 2353.95 30.75 2010-10-25 12:37:29.000 298 33388.69 282.25 2353.87 30.75 2010-10-25 12:37:30.000 298 33388.78 282.24 2353.92 30.75 2010-10-25 12:37:31.000 298 33388.80 282.27 2353.88 30.75 2010-10-25 12:37:32.000 298 33388.80 282.27 2353.94 30.75 2010-10-25 12:37:33.000 298 33388.79 282.22 2353.93 30.75 2010-10-25 12:37:34.000 298 33388.87 282.21 2353.85 30.75 2010-10-25 12:37:35.000 298 33388.87 282.25 2353.89 30.75 2010-10-25 12:37:36.000 298 33388.81 282.28 2353.87 30.75 2010-10-25 12:37:37.000 298 33388.74 282.23 2353.90 30.75 2010-10-25 12:37:38.000 298 33388.81 282.27 2353.91 30.75 2010-10-25 12:37:39.000 298 33388.87 282.26 2353.93 30.75 2010-10-25 12:37:40.000 298 33388.85 282.28 2353.84 30.75 2010-10-25 12:37:41.000 298 33388.80 282.30 2353.90 30.75 2010-10-25 12:37:42.000 298 33388.77 282.32 2353.90 30.75 2010-10-25 12:37:43.000 298 33388.77 282.33 2353.92 30.75 2010-10-25 12:37:44.000 298 33388.78 282.38 2353.83 30.75 2010-10-25 12:37:45.000 298 33388.74 282.36 2353.85 30.75 2010-10-25 12:37:46.000 298 33388.72 282.37 2353.81 30.75 2010-10-25 12:37:47.000 298 33388.69 282.37 2353.91 30.75 2010-10-25 12:37:48.000 298 33388.75 282.38 2353.93 30.75 2010-10-25 12:37:49.000 298 33388.64 282.41 2353.97 30.75 2010-10-25 12:37:50.000 298 33388.76 282.42 2353.96 30.75 2010-10-25 12:37:51.000 298 33388.72 282.41 2353.91 30.75 2010-10-25 12:37:52.000 298 33388.64 282.42 2353.87 30.75 2010-10-25 12:37:53.000 298 33388.67 282.42 2353.85 30.75 2010-10-25 12:37:54.000 298 33388.63 282.44 2353.92 30.75 2010-10-25 12:37:55.000 298 33388.59 282.44 2353.87 30.75 2010-10-25 12:37:56.000 298 33388.56 282.42 2353.91 30.75 2010-10-25 12:37:57.000 298 33388.62 282.44 2353.90 30.75 2010-10-25 12:37:58.000 298 33388.58 282.47 2353.89 30.75 2010-10-25 12:37:59.000 298 33388.59 282.51 2353.87 30.75 2010-10-25 12:38:00.000 298 33388.64 282.50 2353.86 30.75 2010-10-25 12:38:01.000 298 33388.61 282.51 2353.88 30.75 2010-10-25 12:38:02.000 298 33388.52 282.54 2353.88 30.75 2010-10-25 12:38:03.000 298 33388.57 282.53 2353.85 30.75 2010-10-25 12:38:04.000 298 33388.55 282.50 2353.88 30.75 2010-10-25 12:38:05.000 298 33388.43 282.57 2353.88 30.75 2010-10-25 12:38:06.000 298 33388.47 282.51 2354.00 30.75 2010-10-25 12:38:07.000 298 33388.32 282.56 2353.93 30.75 2010-10-25 12:38:08.000 298 33388.51 282.56 2354.03 30.75 2010-10-25 12:38:09.000 298 33388.40 282.61 2353.91 30.75 2010-10-25 12:38:10.000 298 33388.42 282.61 2353.96 30.75 2010-10-25 12:38:11.000 298 33388.39 282.61 2353.91 30.75 2010-10-25 12:38:12.000 298 33388.40 282.61 2353.97 30.75 2010-10-25 12:38:13.000 298 33388.47 282.64 2353.93 30.75 2010-10-25 12:38:14.000 298 33388.26 282.65 2353.88 30.75 2010-10-25 12:38:15.000 298 33388.37 282.66 2353.90 30.75 2010-10-25 12:38:16.000 298 33388.31 282.67 2354.01 30.75 2010-10-25 12:38:17.000 298 33388.29 282.71 2354.05 30.75 2010-10-25 12:38:18.000 298 33388.20 282.73 2353.98 30.75 2010-10-25 12:38:19.000 298 33388.11 282.77 2354.09 30.75 2010-10-25 12:38:20.000 298 33388.09 282.79 2354.05 30.75 2010-10-25 12:38:21.000 298 33388.12 282.77 2354.07 30.75 2010-10-25 12:38:22.000 298 33388.01 282.78 2354.03 30.75 2010-10-25 12:38:23.000 298 33387.95 282.85 2354.12 30.75 2010-10-25 12:38:24.000 298 33387.91 282.88 2354.10 30.75 2010-10-25 12:38:25.000 298 33387.79 282.91 2354.07 30.75 2010-10-25 12:38:26.000 298 33387.87 282.90 2354.07 30.75 2010-10-25 12:38:27.000 298 33387.79 282.92 2354.11 30.75 2010-10-25 12:38:28.000 298 33387.75 282.94 2354.07 30.75 2010-10-25 12:38:29.000 298 33387.60 283.01 2354.16 30.75 2010-10-25 12:38:30.000 298 33387.63 283.02 2354.17 30.75 2010-10-25 12:38:31.000 298 33387.57 283.05 2354.31 30.75 2010-10-25 12:38:32.000 298 33387.56 283.08 2354.22 30.75 2010-10-25 12:38:33.000 298 33387.48 283.06 2354.18 30.75 2010-10-25 12:38:34.000 298 33387.43 283.09 2354.24 30.75 2010-10-25 12:38:35.000 298 33387.40 283.12 2354.37 30.75 2010-10-25 12:38:36.000 298 33387.34 283.09 2354.28 30.75 2010-10-25 12:38:37.000 298 33387.24 283.11 2354.33 30.75 2010-10-25 12:38:38.000 298 33387.28 283.20 2354.40 30.75 2010-10-25 12:38:39.000 298 33387.14 283.22 2354.34 30.75 2010-10-25 12:38:40.000 298 33387.22 283.19 2354.38 30.75 2010-10-25 12:38:41.000 298 33387.11 283.22 2354.45 30.75 2010-10-25 12:38:42.000 298 33387.00 283.25 2354.43 30.75 2010-10-25 12:38:43.000 298 33387.01 283.24 2354.46 30.75 2010-10-25 12:38:44.000 298 33386.96 283.25 2354.54 30.75 2010-10-25 12:38:45.000 298 33386.92 283.26 2354.50 30.75 2010-10-25 12:38:46.000 298 33386.94 283.25 2354.59 30.75 2010-10-25 12:38:47.000 298 33386.82 283.29 2354.67 30.75 2010-10-25 12:38:48.000 298 33386.79 283.34 2354.59 30.75 2010-10-25 12:38:49.000 298 33386.71 283.36 2354.74 30.75 2010-10-25 12:38:50.000 298 33386.78 283.37 2354.76 30.75 2010-10-25 12:38:51.000 298 33386.65 283.37 2354.75 30.75 2010-10-25 12:38:52.000 298 33386.66 283.39 2354.75 30.75 2010-10-25 12:38:53.000 298 33386.61 283.39 2354.83 30.75 2010-10-25 12:38:54.000 298 33386.52 283.41 2354.79 30.75 2010-10-25 12:38:55.000 298 33386.45 283.40 2354.84 30.75 2010-10-25 12:38:56.000 298 33386.41 283.46 2354.83 30.75 2010-10-25 12:38:57.000 298 33386.35 283.45 2354.84 30.75 2010-10-25 12:38:58.000 298 33386.33 283.45 2354.95 30.75 2010-10-25 12:38:59.000 298 33386.33 283.52 2355.01 30.75 2010-10-25 12:39:00.000 298 33386.20 283.52 2355.02 30.75 2010-10-25 12:39:01.000 298 33386.27 283.53 2355.02 30.75 2010-10-25 12:39:02.000 298 33386.10 283.51 2355.09 30.75 2010-10-25 12:39:03.000 298 33386.13 283.51 2355.10 30.75 2010-10-25 12:39:04.000 298 33386.12 283.55 2355.09 30.75 2010-10-25 12:39:05.000 298 33386.04 283.59 2355.14 30.75 2010-10-25 12:39:06.000 298 33386.00 283.57 2355.08 30.75 2010-10-25 12:39:07.000 298 33386.01 283.58 2355.14 30.75 2010-10-25 12:39:08.000 298 33385.88 283.54 2355.19 30.75 2010-10-25 12:39:09.000 298 33385.81 283.58 2355.20 30.75 2010-10-25 12:39:10.000 298 33385.82 283.61 2355.26 30.75 2010-10-25 12:39:11.000 298 33385.77 283.65 2355.28 30.75 2010-10-25 12:39:12.000 298 33385.71 283.60 2355.18 30.75 2010-10-25 12:39:13.000 298 33385.72 283.62 2355.32 30.75 2010-10-25 12:39:14.000 298 33385.63 283.62 2355.36 30.75 2010-10-25 12:39:15.000 298 33385.55 283.61 2355.37 30.75 2010-10-25 12:39:16.000 298 33385.62 283.67 2355.46 30.75 2010-10-25 12:39:17.000 298 33385.52 283.68 2355.39 30.75 2010-10-25 12:39:18.000 298 33385.53 283.67 2355.39 30.75 2010-10-25 12:39:19.000 298 33385.42 283.69 2355.47 30.75 2010-10-25 12:39:20.000 298 33385.30 283.69 2355.45 30.75 2010-10-25 12:39:21.000 298 33385.35 283.72 2355.53 30.75 2010-10-25 12:39:22.000 298 33385.39 283.69 2355.50 30.75 2010-10-25 12:39:23.000 298 33385.29 283.70 2355.62 30.75 2010-10-25 12:39:24.000 298 33385.27 283.73 2355.74 30.75 2010-10-25 12:39:25.000 298 33385.18 283.72 2355.70 30.75 2010-10-25 12:39:26.000 298 33385.09 283.78 2355.74 30.75 2010-10-25 12:39:27.000 298 33385.14 283.76 2355.73 30.75 2010-10-25 12:39:28.000 298 33385.08 283.75 2355.77 30.75 2010-10-25 12:39:29.000 298 33385.05 283.78 2355.63 30.75 2010-10-25 12:39:30.000 298 33385.04 283.79 2355.81 30.75 2010-10-25 12:39:31.000 298 33385.01 283.72 2355.82 30.75 2010-10-25 12:39:32.000 298 33384.85 283.81 2355.83 30.75 2010-10-25 12:39:33.000 298 33384.95 283.81 2355.84 30.75 2010-10-25 12:39:34.000 298 33384.91 283.83 2355.80 30.75 2010-10-25 12:39:35.000 298 33384.76 283.84 2355.88 30.75 2010-10-25 12:39:36.000 298 33384.96 283.79 2355.87 30.75 2010-10-25 12:39:37.000 298 33384.72 283.78 2355.96 30.75 2010-10-25 12:39:38.000 298 33384.63 283.83 2356.01 30.75 2010-10-25 12:39:39.000 298 33384.71 283.80 2355.96 30.75 2010-10-25 12:39:40.000 298 33384.68 283.81 2355.99 30.75 2010-10-25 12:39:41.000 298 33384.70 283.81 2355.99 30.75 2010-10-25 12:39:42.000 298 33384.70 283.75 2356.04 30.75 2010-10-25 12:39:43.000 298 33384.64 283.78 2356.01 30.75 2010-10-25 12:39:44.000 298 33384.62 283.77 2356.09 30.75 2010-10-25 12:39:45.000 298 33384.74 283.78 2356.12 30.75 2010-10-25 12:39:46.000 298 33384.58 283.76 2356.05 30.75 2010-10-25 12:39:47.000 298 33384.63 283.77 2356.16 30.75 2010-10-25 12:39:48.000 298 33384.58 283.78 2356.17 30.75 2010-10-25 12:39:49.000 298 33384.52 283.80 2356.18 30.75 2010-10-25 12:39:50.000 298 33384.54 283.75 2356.13 30.75 2010-10-25 12:39:51.000 298 33384.54 283.75 2356.16 30.75 2010-10-25 12:39:52.000 298 33384.42 283.77 2356.20 30.75 2010-10-25 12:39:53.000 298 33384.47 283.71 2356.26 30.75 2010-10-25 12:39:54.000 298 33384.52 283.74 2356.26 30.75 2010-10-25 12:39:55.000 298 33384.47 283.75 2356.27 30.75 2010-10-25 12:39:56.000 298 33384.48 283.68 2356.17 30.75 2010-10-25 12:39:57.000 298 33384.36 283.73 2356.26 30.75 2010-10-25 12:39:58.000 298 33384.37 283.79 2356.26 30.75 2010-10-25 12:39:59.000 298 33384.25 283.72 2356.35 30.75 2010-10-25 12:40:00.000 298 33384.27 283.74 2356.38 30.75 2010-10-25 12:40:01.000 298 33384.22 283.74 2356.32 30.75 2010-10-25 12:40:02.000 298 33384.14 283.75 2356.35 30.75 2010-10-25 12:40:03.000 298 33384.11 283.75 2356.39 30.75 2010-10-25 12:40:04.000 298 33384.12 283.81 2356.47 30.75 2010-10-25 12:40:05.000 298 33384.10 283.81 2356.39 30.75 2010-10-25 12:40:06.000 298 33383.92 283.79 2356.39 30.75 2010-10-25 12:40:07.000 298 33384.07 283.77 2356.38 30.75 2010-10-25 12:40:08.000 298 33383.99 283.79 2356.42 30.75 2010-10-25 12:40:09.000 298 33383.96 283.78 2356.45 30.75 2010-10-25 12:40:10.000 298 33383.91 283.82 2356.45 30.75 2010-10-25 12:40:11.000 298 33383.92 283.83 2356.56 30.75 2010-10-25 12:40:12.000 298 33383.92 283.87 2356.48 30.75 2010-10-25 12:40:13.000 298 33383.76 283.84 2356.48 30.75 2010-10-25 12:40:14.000 298 33383.89 283.85 2356.56 30.75 2010-10-25 12:40:15.000 298 33383.86 283.85 2356.55 30.75 2010-10-25 12:40:16.000 298 33383.81 283.84 2356.53 30.75 2010-10-25 12:40:17.000 298 33383.78 283.83 2356.62 30.75 2010-10-25 12:40:18.000 298 33383.74 283.86 2356.59 30.75 2010-10-25 12:40:19.000 298 33383.87 283.81 2356.54 30.75 2010-10-25 12:40:20.000 298 33383.74 283.85 2356.73 30.75 2010-10-25 12:40:21.000 298 33383.81 283.85 2356.69 30.75 2010-10-25 12:40:22.000 298 33383.78 283.83 2356.66 30.75 2010-10-25 12:40:23.000 298 33383.78 283.84 2356.74 30.75 2010-10-25 12:40:24.000 298 33383.64 283.85 2356.70 30.75 2010-10-25 12:40:25.000 298 33383.65 283.79 2356.70 30.75 2010-10-25 12:40:26.000 298 33383.65 283.83 2356.74 30.75 2010-10-25 12:40:27.000 298 33383.68 283.82 2356.63 30.75 2010-10-25 12:40:28.000 298 33383.71 283.86 2356.76 30.75 2010-10-25 12:40:29.000 298 33383.66 283.82 2356.83 30.75 2010-10-25 12:40:30.000 298 33383.72 283.79 2356.79 30.75 2010-10-25 12:40:31.000 298 33383.61 283.75 2356.76 30.75 2010-10-25 12:40:32.000 298 33383.59 283.78 2356.86 30.75 2010-10-25 12:40:33.000 298 33383.54 283.79 2356.79 30.75 2010-10-25 12:40:34.000 298 33383.56 283.75 2356.90 30.75 2010-10-25 12:40:35.000 298 33383.51 283.78 2356.95 30.75 2010-10-25 12:40:36.000 298 33383.50 283.79 2356.88 30.75 2010-10-25 12:40:37.000 298 33383.47 283.79 2356.88 30.75 2010-10-25 12:40:38.000 298 33383.49 283.76 2356.97 30.75 2010-10-25 12:40:39.000 298 33383.38 283.78 2357.00 30.75 2010-10-25 12:40:40.000 298 33383.40 283.82 2356.98 30.75 2010-10-25 12:40:41.000 298 33383.43 283.76 2356.95 30.75 2010-10-25 12:40:42.000 298 33383.41 283.81 2356.95 30.75 2010-10-25 12:40:43.000 298 33383.45 283.81 2356.97 30.75 2010-10-25 12:40:44.000 298 33383.29 283.80 2357.00 30.75 2010-10-25 12:40:45.000 298 33383.28 283.83 2357.00 30.75 2010-10-25 12:40:46.000 298 33383.19 283.76 2356.96 30.75 2010-10-25 12:40:47.000 298 33383.24 283.76 2356.91 30.75 2010-10-25 12:40:48.000 298 33383.22 283.81 2357.01 30.75 2010-10-25 12:40:49.000 298 33383.19 283.78 2357.06 30.75 2010-10-25 12:40:50.000 298 33383.25 283.79 2357.10 30.75 2010-10-25 12:40:51.000 298 33383.25 283.74 2357.06 30.75 2010-10-25 12:40:52.000 298 33383.17 283.74 2357.03 30.75 2010-10-25 12:40:53.000 298 33383.21 283.74 2357.09 30.75 2010-10-25 12:40:54.000 298 33383.23 283.74 2357.16 30.75 2010-10-25 12:40:55.000 298 33383.15 283.73 2357.00 30.75 2010-10-25 12:40:56.000 298 33383.24 283.65 2357.13 30.75 2010-10-25 12:40:57.000 298 33383.21 283.69 2357.08 30.75 2010-10-25 12:40:58.000 298 33383.24 283.67 2357.22 30.75 2010-10-25 12:40:59.000 298 33383.28 283.67 2357.03 30.75 2010-10-25 12:41:00.000 298 33383.29 283.66 2357.07 30.75 2010-10-25 12:41:01.000 298 33383.28 283.62 2357.07 30.75 2010-10-25 12:41:02.000 298 33383.29 283.60 2357.22 30.75 2010-10-25 12:41:03.000 298 33383.24 283.61 2357.17 30.75 2010-10-25 12:41:04.000 298 33383.26 283.67 2357.15 30.75 2010-10-25 12:41:05.000 298 33383.29 283.60 2357.15 30.75 2010-10-25 12:41:06.000 298 33383.25 283.60 2357.15 30.75 2010-10-25 12:41:07.000 298 33383.28 283.63 2357.14 30.75 2010-10-25 12:41:08.000 298 33383.19 283.61 2357.05 30.75 2010-10-25 12:41:09.000 298 33383.24 283.61 2357.05 30.75 2010-10-25 12:41:10.000 298 33383.34 283.65 2357.17 30.75 2010-10-25 12:41:11.000 298 33383.45 283.62 2357.07 30.75 2010-10-25 12:41:12.000 298 33383.36 283.60 2357.13 30.75 2010-10-25 12:41:13.000 298 33383.28 283.65 2357.07 30.75 2010-10-25 12:41:14.000 298 33383.25 283.64 2357.05 30.75 2010-10-25 12:41:15.000 298 33383.32 283.65 2357.07 30.75 2010-10-25 12:41:16.000 298 33383.36 283.64 2357.10 30.75 2010-10-25 12:41:17.000 298 33383.29 283.68 2357.13 30.75 2010-10-25 12:41:18.000 298 33383.36 283.66 2357.01 30.75 2010-10-25 12:41:19.000 298 33383.26 283.68 2357.14 30.75 2010-10-25 12:41:20.000 298 33383.36 283.67 2357.09 30.75 2010-10-25 12:41:21.000 298 33383.19 283.64 2357.07 30.75 2010-10-25 12:41:22.000 298 33383.38 283.68 2357.11 30.75 2010-10-25 12:41:23.000 298 33383.35 283.68 2357.10 30.75 2010-10-25 12:41:24.000 298 33383.31 283.74 2356.99 30.75 2010-10-25 12:41:25.000 298 33383.24 283.73 2357.05 30.75 2010-10-25 12:41:26.000 298 33383.25 283.74 2357.04 30.75 2010-10-25 12:41:27.000 298 33383.28 283.73 2357.03 30.75 2010-10-25 12:41:28.000 298 33383.29 283.76 2357.04 30.75 2010-10-25 12:41:29.000 298 33383.22 283.79 2357.06 30.75 2010-10-25 12:41:30.000 298 33383.24 283.78 2357.01 30.75 2010-10-25 12:41:31.000 298 33383.19 283.80 2357.04 30.75 2010-10-25 12:41:32.000 298 33383.23 283.76 2357.04 30.75 2010-10-25 12:41:33.000 298 33383.12 283.77 2357.03 30.75 2010-10-25 12:41:34.000 298 33383.11 283.81 2357.10 30.75 2010-10-25 12:41:35.000 298 33383.09 283.83 2357.17 30.75 2010-10-25 12:41:36.000 298 33383.05 283.86 2356.99 30.75 2010-10-25 12:41:37.000 298 33383.13 283.88 2357.11 30.75 2010-10-25 12:41:38.000 298 33382.99 283.87 2357.02 30.75 2010-10-25 12:41:39.000 298 33383.06 283.85 2357.05 30.75 2010-10-25 12:41:40.000 298 33383.09 283.90 2357.09 30.75 2010-10-25 12:41:41.000 298 33383.07 283.93 2357.11 30.75 2010-10-25 12:41:42.000 298 33383.05 283.88 2357.13 30.75 2010-10-25 12:41:43.000 298 33382.97 283.90 2357.17 30.75 2010-10-25 12:41:44.000 298 33383.07 283.90 2357.12 30.75 2010-10-25 12:41:45.000 298 33382.92 283.92 2357.05 30.75 2010-10-25 12:41:46.000 298 33383.02 283.90 2357.16 30.75 2010-10-25 12:41:47.000 298 33383.00 283.93 2357.23 30.75 2010-10-25 12:41:48.000 298 33383.07 283.90 2357.17 30.75 2010-10-25 12:41:49.000 298 33383.06 283.90 2357.09 30.75 2010-10-25 12:41:50.000 298 33383.06 283.96 2357.17 30.75 2010-10-25 12:41:51.000 298 33382.96 283.91 2357.18 30.75 2010-10-25 12:41:52.000 298 33383.02 283.88 2357.17 30.75 2010-10-25 12:41:53.000 298 33383.03 283.90 2357.21 30.75 2010-10-25 12:41:54.000 298 33383.02 283.87 2357.23 30.75 2010-10-25 12:41:55.000 298 33383.21 283.88 2357.22 30.75 2010-10-25 12:41:56.000 298 33382.94 283.85 2357.22 30.75 2010-10-25 12:41:57.000 298 33382.96 283.85 2357.22 30.75 2010-10-25 12:41:58.000 298 33383.07 283.84 2357.20 30.75 2010-10-25 12:41:59.000 298 33383.08 283.83 2357.22 30.75 2010-10-25 12:42:00.000 298 33383.12 283.83 2357.20 30.75 2010-10-25 12:42:01.000 298 33383.07 283.81 2357.13 30.75 2010-10-25 12:42:02.000 298 33383.10 283.84 2357.21 30.75 2010-10-25 12:42:03.000 298 33383.07 283.85 2357.19 30.75 2010-10-25 12:42:04.000 298 33383.06 283.82 2357.16 30.75 2010-10-25 12:42:05.000 298 33383.07 283.81 2357.14 30.75 2010-10-25 12:42:06.000 298 33383.04 283.77 2357.16 30.75 2010-10-25 12:42:07.000 298 33383.13 283.81 2357.24 30.75 2010-10-25 12:42:08.000 298 33383.28 283.81 2357.19 30.75 2010-10-25 12:42:09.000 298 33383.10 283.81 2357.12 30.75 2010-10-25 12:42:10.000 298 33383.12 283.76 2357.09 30.75 2010-10-25 12:42:11.000 298 33383.20 283.76 2357.14 30.75 2010-10-25 12:42:12.000 298 33383.13 283.72 2357.16 30.75 2010-10-25 12:42:13.000 298 33383.21 283.73 2357.13 30.75 2010-10-25 12:42:14.000 298 33383.16 283.72 2357.19 30.75 2010-10-25 12:42:15.000 298 33383.17 283.71 2357.10 30.75 2010-10-25 12:42:16.000 298 33383.23 283.70 2357.07 30.75 2010-10-25 12:42:17.000 298 33383.21 283.70 2357.13 30.75 2010-10-25 12:42:18.000 298 33383.21 283.70 2357.07 30.75 2010-10-25 12:42:19.000 298 33383.34 283.64 2357.04 30.75 2010-10-25 12:42:20.000 298 33383.13 283.65 2357.14 30.75 2010-10-25 12:42:21.000 298 33383.19 283.60 2357.11 30.75 2010-10-25 12:42:22.000 298 33383.32 283.62 2357.09 30.75 2010-10-25 12:42:23.000 298 33383.26 283.62 2357.06 30.75 2010-10-25 12:42:24.000 298 33383.31 283.63 2357.07 30.75 2010-10-25 12:42:25.000 298 33383.29 283.63 2357.05 30.75 2010-10-25 12:42:26.000 298 33383.31 283.59 2357.03 30.75 2010-10-25 12:42:27.000 298 33383.27 283.60 2357.02 30.75 2010-10-25 12:42:28.000 298 33383.32 283.57 2356.99 30.75 2010-10-25 12:42:29.000 298 33383.27 283.54 2357.01 30.75 2010-10-25 12:42:30.000 298 33383.32 283.60 2357.04 30.75 2010-10-25 12:42:31.000 298 33383.29 283.55 2356.97 30.75 2010-10-25 12:42:32.000 298 33383.25 283.57 2356.97 30.75 2010-10-25 12:42:33.000 298 33383.35 283.52 2356.93 30.75 2010-10-25 12:42:34.000 298 33383.32 283.54 2356.96 30.75 2010-10-25 12:42:35.000 298 33383.32 283.56 2357.01 30.75 2010-10-25 12:42:36.000 298 33383.21 283.54 2357.01 30.75 2010-10-25 12:42:37.000 298 33383.26 283.50 2356.99 30.75 2010-10-25 12:42:38.000 298 33383.37 283.53 2357.01 30.75 2010-10-25 12:42:39.000 298 33383.32 283.54 2357.00 30.75 2010-10-25 12:42:40.000 298 33383.36 283.57 2356.98 30.75 2010-10-25 12:42:41.000 298 33383.21 283.58 2356.97 30.75 2010-10-25 12:42:42.000 298 33383.28 283.54 2356.92 30.75 2010-10-25 12:42:43.000 298 33383.38 283.59 2356.89 30.75 2010-10-25 12:42:44.000 298 33383.24 283.56 2356.95 30.75 2010-10-25 12:42:45.000 298 33383.35 283.56 2356.91 30.75 2010-10-25 12:42:46.000 298 33383.36 283.55 2356.95 30.75 2010-10-25 12:42:47.000 298 33383.21 283.55 2356.93 30.75 2010-10-25 12:42:48.000 298 33383.32 283.53 2356.90 30.75 2010-10-25 12:42:49.000 298 33383.25 283.56 2356.89 30.75 2010-10-25 12:42:50.000 298 33383.29 283.58 2356.91 30.75 2010-10-25 12:42:51.000 298 33383.25 283.57 2356.92 30.75 2010-10-25 12:42:52.000 298 33383.33 283.62 2356.92 30.75 2010-10-25 12:42:53.000 298 33383.29 283.61 2356.90 30.75 2010-10-25 12:42:54.000 298 33383.18 283.64 2356.88 30.75 2010-10-25 12:42:55.000 298 33383.26 283.62 2356.90 30.75 2010-10-25 12:42:56.000 298 33383.06 283.68 2356.92 30.75 2010-10-25 12:42:57.000 298 33383.16 283.65 2356.95 30.75 2010-10-25 12:42:58.000 298 33383.24 283.66 2356.91 30.75 2010-10-25 12:42:59.000 298 33383.14 283.70 2356.89 30.75 2010-10-25 12:43:00.000 298 33383.09 283.68 2356.96 30.75 2010-10-25 12:43:01.000 298 33383.13 283.70 2356.89 30.75 2010-10-25 12:43:02.000 298 33383.08 283.73 2357.00 30.75 2010-10-25 12:43:03.000 298 33383.10 283.72 2356.90 30.75 2010-10-25 12:43:04.000 298 33383.02 283.74 2356.99 30.75 2010-10-25 12:43:05.000 298 33383.07 283.76 2356.95 30.75 2010-10-25 12:43:06.000 298 33383.01 283.82 2356.94 30.75 2010-10-25 12:43:07.000 298 33383.06 283.80 2356.92 30.75 2010-10-25 12:43:08.000 298 33382.97 283.83 2356.95 30.75 2010-10-25 12:43:09.000 298 33382.93 283.83 2356.98 30.75 2010-10-25 12:43:10.000 298 33383.00 283.85 2356.99 30.75 2010-10-25 12:43:11.000 298 33382.92 283.81 2356.94 30.75 2010-10-25 12:43:12.000 298 33382.82 283.82 2357.01 30.75 2010-10-25 12:43:13.000 298 33383.03 283.81 2357.04 30.75 2010-10-25 12:43:14.000 298 33382.91 283.83 2357.02 30.75 2010-10-25 12:43:15.000 298 33382.90 283.88 2357.02 30.75 2010-10-25 12:43:16.000 298 33382.93 283.88 2356.99 30.75 2010-10-25 12:43:17.000 298 33383.00 283.88 2357.08 30.75 2010-10-25 12:43:18.000 298 33382.94 283.82 2357.08 30.75 2010-10-25 12:43:19.000 298 33382.97 283.88 2357.01 30.75 2010-10-25 12:43:20.000 298 33382.94 283.88 2356.99 30.75 2010-10-25 12:43:21.000 298 33382.93 283.86 2357.15 30.75 2010-10-25 12:43:22.000 298 33382.91 283.89 2357.10 30.75 2010-10-25 12:43:23.000 298 33382.98 283.91 2357.17 30.75 2010-10-25 12:43:24.000 298 33382.87 283.89 2357.07 30.75 2010-10-25 12:43:25.000 298 33382.94 283.91 2357.13 30.75 2010-10-25 12:43:26.000 298 33383.03 283.93 2357.05 30.75 2010-10-25 12:43:27.000 298 33382.96 283.90 2357.17 30.75 2010-10-25 12:43:28.000 298 33382.97 283.91 2357.13 30.75 2010-10-25 12:43:29.000 298 33383.07 283.94 2357.13 30.75 2010-10-25 12:43:30.000 298 33383.01 283.94 2357.09 30.75 2010-10-25 12:43:31.000 298 33382.84 283.93 2357.06 30.75 2010-10-25 12:43:32.000 298 33383.03 283.91 2357.14 30.75 2010-10-25 12:43:33.000 298 33382.99 283.93 2357.10 30.75 2010-10-25 12:43:34.000 298 33383.04 283.91 2357.10 30.75 2010-10-25 12:43:35.000 298 33383.08 283.91 2357.01 30.75 2010-10-25 12:43:36.000 298 33383.00 283.92 2357.09 30.75 2010-10-25 12:43:37.000 298 33382.97 283.92 2357.05 30.75 2010-10-25 12:43:38.000 298 33383.09 283.91 2356.99 30.75 2010-10-25 12:43:39.000 298 33383.03 283.91 2357.09 30.75 2010-10-25 12:43:40.000 298 33383.17 283.92 2357.08 30.75 2010-10-25 12:43:41.000 298 33383.16 283.87 2357.14 30.75 2010-10-25 12:43:42.000 298 33383.07 283.92 2356.97 30.75 2010-10-25 12:43:43.000 298 33383.13 283.89 2357.12 30.75 2010-10-25 12:43:44.000 298 33383.16 283.90 2357.01 30.75 2010-10-25 12:43:45.000 298 33383.15 283.90 2357.03 30.75 2010-10-25 12:43:46.000 298 33383.19 283.89 2357.10 30.75 2010-10-25 12:43:47.000 298 33383.07 283.93 2357.11 30.75 2010-10-25 12:43:48.000 298 33383.09 283.90 2357.14 30.75 2010-10-25 12:43:49.000 298 33383.08 283.96 2357.05 30.75 2010-10-25 12:43:50.000 298 33383.13 283.96 2357.04 30.75 2010-10-25 12:43:51.000 298 33383.10 283.97 2356.98 30.75 2010-10-25 12:43:52.000 298 33383.07 283.90 2357.12 30.75 2010-10-25 12:43:53.000 298 33383.05 283.95 2357.16 30.75 2010-10-25 12:43:54.000 298 33382.99 283.95 2357.05 30.75 2010-10-25 12:43:55.000 298 33383.07 284.01 2357.04 30.75 2010-10-25 12:43:56.000 298 33382.99 283.97 2357.10 30.75 2010-10-25 12:43:57.000 298 33383.04 283.94 2357.10 30.75 2010-10-25 12:43:58.000 298 33383.01 284.01 2357.18 30.75 2010-10-25 12:43:59.000 298 33383.07 284.00 2357.06 30.75 2010-10-25 12:44:00.000 298 33382.99 284.01 2357.07 30.75 2010-10-25 12:44:01.000 298 33383.04 284.03 2357.07 30.75 2010-10-25 12:44:02.000 298 33382.99 284.02 2357.16 30.75 2010-10-25 12:44:03.000 298 33382.91 284.03 2357.16 30.75 2010-10-25 12:44:04.000 298 33383.01 284.05 2357.08 30.75 2010-10-25 12:44:05.000 298 33383.06 284.01 2357.16 30.75 2010-10-25 12:44:06.000 298 33382.87 284.00 2357.09 30.75 2010-10-25 12:44:07.000 298 33382.94 284.04 2357.11 30.75 2010-10-25 12:44:08.000 298 33382.91 284.08 2357.19 30.75 2010-10-25 12:44:09.000 298 33382.86 284.07 2357.23 30.75 2010-10-25 12:44:10.000 298 33382.88 284.07 2357.22 30.75 2010-10-25 12:44:11.000 298 33382.93 284.11 2357.08 30.75 2010-10-25 12:44:12.000 298 33382.89 284.05 2357.14 30.75 2010-10-25 12:44:13.000 298 33382.87 284.06 2357.11 30.75 2010-10-25 12:44:14.000 298 33382.97 284.11 2357.14 30.75 2010-10-25 12:44:15.000 298 33382.84 284.10 2357.21 30.75 2010-10-25 12:44:16.000 298 33382.76 284.08 2357.21 30.75 2010-10-25 12:44:17.000 298 33382.75 284.08 2357.16 30.75 2010-10-25 12:44:18.000 298 33382.84 284.08 2357.23 30.75 2010-10-25 12:44:19.000 298 33382.76 284.10 2357.20 30.75 2010-10-25 12:44:20.000 298 33382.78 284.13 2357.29 30.75 2010-10-25 12:44:21.000 298 33382.76 284.16 2357.31 30.75 2010-10-25 12:44:22.000 298 33382.71 284.12 2357.31 30.75 2010-10-25 12:44:23.000 298 33382.74 284.15 2357.25 30.75 2010-10-25 12:44:24.000 298 33382.78 284.11 2357.23 30.75 2010-10-25 12:44:25.000 298 33382.66 284.13 2357.31 30.75 2010-10-25 12:44:26.000 298 33382.74 284.14 2357.25 30.75 2010-10-25 12:44:27.000 298 33382.65 284.12 2357.25 30.75 2010-10-25 12:44:28.000 298 33382.71 284.12 2357.34 30.75 2010-10-25 12:44:29.000 298 33382.76 284.14 2357.26 30.75 2010-10-25 12:44:30.000 298 33382.72 284.13 2357.32 30.75 2010-10-25 12:44:31.000 298 33382.77 284.13 2357.34 30.75 2010-10-25 12:44:32.000 298 33382.66 284.10 2357.31 30.75 2010-10-25 12:44:33.000 298 33382.74 284.10 2357.32 30.75 2010-10-25 12:44:34.000 298 33382.81 284.17 2357.27 30.75 2010-10-25 12:44:35.000 298 33382.66 284.13 2357.26 30.75 2010-10-25 12:44:36.000 298 33382.57 284.14 2357.37 30.75 2010-10-25 12:44:37.000 298 33382.63 284.12 2357.32 30.75 2010-10-25 12:44:38.000 298 33382.63 284.13 2357.35 30.75 2010-10-25 12:44:39.000 298 33382.62 284.17 2357.28 30.75 2010-10-25 12:44:40.000 298 33382.66 284.11 2357.38 30.75 2010-10-25 12:44:41.000 298 33382.63 284.14 2357.32 30.75 2010-10-25 12:44:42.000 298 33382.56 284.15 2357.42 30.75 2010-10-25 12:44:43.000 298 33382.66 284.15 2357.39 30.75 2010-10-25 12:44:44.000 298 33382.55 284.11 2357.38 30.75 2010-10-25 12:44:45.000 298 33382.72 284.10 2357.35 30.75 2010-10-25 12:44:46.000 298 33382.68 284.12 2357.43 30.75 2010-10-25 12:44:47.000 298 33382.72 284.10 2357.47 30.75 2010-10-25 12:44:48.000 298 33382.62 284.12 2357.44 30.75 2010-10-25 12:44:49.000 298 33382.67 284.10 2357.44 30.75 2010-10-25 12:44:50.000 298 33382.84 284.07 2357.48 30.75 2010-10-25 12:44:51.000 298 33382.78 284.01 2357.44 30.75 2010-10-25 12:44:52.000 298 33382.79 284.02 2357.42 30.75 2010-10-25 12:44:53.000 298 33382.96 284.03 2357.49 30.75 2010-10-25 12:44:54.000 298 33383.01 283.99 2357.42 30.75 2010-10-25 12:44:55.000 298 33382.99 284.00 2357.50 30.75 2010-10-25 12:44:56.000 298 33382.94 283.96 2357.50 30.75 2010-10-25 12:44:57.000 298 33382.93 283.95 2357.49 30.75 2010-10-25 12:44:58.000 298 33382.96 283.94 2357.48 30.75 2010-10-25 12:44:59.000 298 33382.90 283.95 2357.47 30.75 2010-10-25 12:45:00.000 298 33382.80 283.99 2357.40 30.75 2010-10-25 12:45:01.000 298 33382.99 283.94 2357.50 30.75 2010-10-25 12:45:02.000 298 33382.90 283.95 2357.43 30.75 2010-10-25 12:45:03.000 298 33382.82 283.95 2357.43 30.75 2010-10-25 12:45:04.000 298 33382.96 284.00 2357.39 30.75 2010-10-25 12:45:05.000 298 33382.92 283.97 2357.36 30.75 2010-10-25 12:45:06.000 298 33382.92 283.93 2357.38 30.75 2010-10-25 12:45:07.000 298 33382.86 283.97 2357.37 30.75 2010-10-25 12:45:08.000 298 33382.91 283.95 2357.39 30.75 2010-10-25 12:45:09.000 298 33382.88 283.95 2357.39 30.75 2010-10-25 12:45:10.000 298 33382.92 283.99 2357.42 30.75 2010-10-25 12:45:11.000 298 33382.93 283.99 2357.30 30.75 2010-10-25 12:45:12.000 298 33382.84 283.92 2357.39 30.75 2010-10-25 12:45:13.000 298 33382.81 283.94 2357.38 30.75 2010-10-25 12:45:14.000 298 33382.88 283.93 2357.32 30.75 2010-10-25 12:45:15.000 298 33382.91 283.90 2357.42 30.75 2010-10-25 12:45:16.000 298 33382.86 283.94 2357.41 30.75 2010-10-25 12:45:17.000 298 33382.85 283.90 2357.48 30.75 2010-10-25 12:45:18.000 298 33382.85 283.93 2357.43 30.75 2010-10-25 12:45:19.000 298 33382.84 283.92 2357.51 30.75 2010-10-25 12:45:20.000 298 33382.83 283.87 2357.39 30.75 2010-10-25 12:45:21.000 298 33382.77 283.88 2357.38 30.75 2010-10-25 12:45:22.000 298 33382.81 283.95 2357.41 30.75 2010-10-25 12:45:23.000 298 33382.88 283.94 2357.45 30.75 2010-10-25 12:45:24.000 298 33382.78 283.89 2357.53 30.75 2010-10-25 12:45:25.000 298 33382.81 283.93 2357.41 30.75 2010-10-25 12:45:26.000 298 33382.84 283.95 2357.49 30.75 2010-10-25 12:45:27.000 298 33382.69 283.93 2357.42 30.75 2010-10-25 12:45:28.000 298 33382.71 283.92 2357.48 30.75 2010-10-25 12:45:29.000 298 33382.69 283.98 2357.38 30.75 2010-10-25 12:45:30.000 298 33382.71 283.93 2357.45 30.75 2010-10-25 12:45:31.000 298 33382.63 284.00 2357.49 30.75 2010-10-25 12:45:32.000 298 33382.78 284.02 2357.48 30.75 2010-10-25 12:45:33.000 298 33382.68 283.99 2357.41 30.75 2010-10-25 12:45:34.000 298 33382.74 283.98 2357.57 30.75 2010-10-25 12:45:35.000 298 33382.66 283.95 2357.56 30.75 2010-10-25 12:45:36.000 298 33382.63 283.96 2357.55 30.75 2010-10-25 12:45:37.000 298 33382.74 283.95 2357.48 30.75 2010-10-25 12:45:38.000 298 33382.58 283.96 2357.51 30.75 2010-10-25 12:45:39.000 298 33382.61 283.94 2357.50 30.75 2010-10-25 12:45:40.000 298 33382.61 283.96 2357.48 30.75 2010-10-25 12:45:41.000 298 33382.64 283.98 2357.54 30.75 2010-10-25 12:45:42.000 298 33382.53 284.01 2357.53 30.75 2010-10-25 12:45:43.000 298 33382.61 284.00 2357.52 30.75 2010-10-25 12:45:44.000 298 33382.54 284.06 2357.57 30.75 2010-10-25 12:45:45.000 298 33382.54 284.03 2357.55 30.75 2010-10-25 12:45:46.000 298 33382.47 284.04 2357.53 30.75 2010-10-25 12:45:47.000 298 33382.57 284.04 2357.61 30.75 2010-10-25 12:45:48.000 298 33382.51 284.07 2357.50 30.75 2010-10-25 12:45:49.000 298 33382.44 284.13 2357.60 30.75 2010-10-25 12:45:50.000 298 33382.49 284.06 2357.58 30.75 2010-10-25 12:45:51.000 298 33382.46 284.05 2357.58 30.75 2010-10-25 12:45:52.000 298 33382.46 284.15 2357.60 30.75 2010-10-25 12:45:53.000 298 33382.38 284.16 2357.66 30.75 2010-10-25 12:45:54.000 298 33382.39 284.15 2357.60 30.75 2010-10-25 12:45:55.000 298 33382.28 284.16 2357.63 30.75 2010-10-25 12:45:56.000 298 33382.36 284.16 2357.70 30.75 2010-10-25 12:45:57.000 298 33382.35 284.14 2357.69 30.75 2010-10-25 12:45:58.000 298 33382.29 284.19 2357.66 30.75 2010-10-25 12:45:59.000 298 33382.35 284.15 2357.73 30.75 2010-10-25 12:46:00.000 298 33382.29 284.17 2357.61 30.75 2010-10-25 12:46:01.000 298 33382.29 284.15 2357.66 30.75 2010-10-25 12:46:02.000 298 33382.28 284.18 2357.76 30.75 2010-10-25 12:46:03.000 298 33382.23 284.13 2357.72 30.75 2010-10-25 12:46:04.000 298 33382.26 284.22 2357.78 30.75 2010-10-25 12:46:05.000 298 33382.12 284.22 2357.75 30.75 2010-10-25 12:46:06.000 298 33382.10 284.16 2357.71 30.75 2010-10-25 12:46:07.000 298 33382.15 284.18 2357.75 30.75 2010-10-25 12:46:08.000 298 33382.26 284.22 2357.73 30.75 2010-10-25 12:46:09.000 298 33382.16 284.17 2357.76 30.75 2010-10-25 12:46:10.000 298 33382.20 284.21 2357.82 30.75 2010-10-25 12:46:11.000 298 33382.09 284.23 2357.81 30.75 2010-10-25 12:46:12.000 298 33382.10 284.22 2357.80 30.75 2010-10-25 12:46:13.000 298 33382.10 284.21 2357.76 30.75 2010-10-25 12:46:14.000 298 33382.05 284.19 2357.94 30.75 2010-10-25 12:46:15.000 298 33382.17 284.17 2357.87 30.75 2010-10-25 12:46:16.000 298 33382.08 284.19 2357.85 30.75 2010-10-25 12:46:17.000 298 33382.14 284.20 2357.84 30.75 2010-10-25 12:46:18.000 298 33382.17 284.21 2357.85 30.75 2010-10-25 12:46:19.000 298 33382.09 284.17 2357.87 30.75 2010-10-25 12:46:20.000 298 33382.13 284.20 2357.81 30.75 2010-10-25 12:46:21.000 298 33382.10 284.20 2357.85 30.75 2010-10-25 12:46:22.000 298 33382.01 284.21 2357.88 30.75 2010-10-25 12:46:23.000 298 33382.10 284.20 2357.84 30.75 2010-10-25 12:46:24.000 298 33382.09 284.19 2357.95 30.75 2010-10-25 12:46:25.000 298 33381.88 284.17 2357.93 30.75 2010-10-25 12:46:26.000 298 33382.07 284.19 2357.99 30.75 2010-10-25 12:46:27.000 298 33382.04 284.19 2357.97 30.75 2010-10-25 12:46:28.000 298 33382.11 284.21 2357.96 30.75 2010-10-25 12:46:29.000 298 33382.10 284.16 2357.91 30.75 2010-10-25 12:46:30.000 298 33382.08 284.12 2357.85 30.75 2010-10-25 12:46:31.000 298 33382.05 284.15 2357.95 30.75 2010-10-25 12:46:32.000 298 33381.92 284.19 2357.91 30.75 2010-10-25 12:46:33.000 298 33381.94 284.19 2357.91 30.75 2010-10-25 12:46:34.000 298 33381.89 284.18 2357.97 30.75 2010-10-25 12:46:35.000 298 33381.97 284.17 2358.00 30.75 2010-10-25 12:46:36.000 298 33381.97 284.17 2357.95 30.75 2010-10-25 12:46:37.000 298 33381.86 284.18 2358.02 30.75 2010-10-25 12:46:38.000 298 33382.02 284.18 2358.00 30.75 2010-10-25 12:46:39.000 298 33381.99 284.17 2357.95 30.75 2010-10-25 12:46:40.000 298 33381.96 284.16 2358.07 30.75 2010-10-25 12:46:41.000 298 33381.91 284.13 2357.94 30.75 2010-10-25 12:46:42.000 298 33382.00 284.15 2357.97 30.75 2010-10-25 12:46:43.000 298 33381.84 284.19 2358.06 30.75 2010-10-25 12:46:44.000 298 33381.93 284.16 2358.00 30.75 2010-10-25 12:46:45.000 298 33381.84 284.21 2357.97 30.75 2010-10-25 12:46:46.000 298 33381.86 284.16 2358.00 30.75 2010-10-25 12:46:47.000 298 33381.89 284.17 2357.98 30.75 2010-10-25 12:46:48.000 298 33381.93 284.13 2357.99 30.75 2010-10-25 12:46:49.000 298 33381.89 284.17 2358.04 30.75 2010-10-25 12:46:50.000 298 33381.83 284.18 2358.07 30.75 2010-10-25 12:46:51.000 298 33381.77 284.11 2358.03 30.75 2010-10-25 12:46:52.000 298 33381.85 284.18 2358.06 30.75 2010-10-25 12:46:53.000 298 33381.91 284.13 2357.98 30.75 2010-10-25 12:46:54.000 298 33381.76 284.19 2358.04 30.75 2010-10-25 12:46:55.000 298 33381.85 284.16 2358.03 30.75 2010-10-25 12:46:56.000 298 33381.82 284.15 2358.09 30.75 2010-10-25 12:46:57.000 298 33381.82 284.14 2358.04 30.75 2010-10-25 12:46:58.000 298 33381.88 284.21 2358.12 30.75 2010-10-25 12:46:59.000 298 33381.85 284.14 2358.15 30.75 2010-10-25 12:47:00.000 298 33381.85 284.18 2358.07 30.75 2010-10-25 12:47:01.000 298 33381.83 284.15 2358.07 30.75 2010-10-25 12:47:02.000 298 33381.83 284.21 2358.12 30.75 2010-10-25 12:47:03.000 298 33381.76 284.17 2358.17 30.75 2010-10-25 12:47:04.000 298 33381.86 284.15 2358.19 30.75 2010-10-25 12:47:05.000 298 33381.73 284.13 2358.16 30.75 2010-10-25 12:47:06.000 298 33381.74 284.15 2358.18 30.75 2010-10-25 12:47:07.000 298 33381.83 284.12 2358.10 30.75 2010-10-25 12:47:08.000 298 33381.75 284.13 2358.17 30.75 2010-10-25 12:47:09.000 298 33381.82 284.09 2358.21 30.75 2010-10-25 12:47:10.000 298 33381.79 284.13 2358.16 30.75 2010-10-25 12:47:11.000 298 33381.76 284.14 2358.21 30.75 2010-10-25 12:47:12.000 298 33381.82 284.09 2358.10 30.75 2010-10-25 12:47:13.000 298 33381.72 284.10 2358.13 30.75 2010-10-25 12:47:14.000 298 33381.70 284.08 2358.19 30.75 2010-10-25 12:47:15.000 298 33381.76 284.08 2358.18 30.75 2010-10-25 12:47:16.000 298 33381.72 284.13 2358.19 30.75 2010-10-25 12:47:17.000 298 33381.72 284.10 2358.24 30.75 2010-10-25 12:47:18.000 298 33381.69 284.10 2358.24 30.75 2010-10-25 12:47:19.000 298 33381.77 284.15 2358.18 30.75 2010-10-25 12:47:20.000 298 33381.73 284.11 2358.26 30.75 2010-10-25 12:47:21.000 298 33381.79 284.11 2358.22 30.75 2010-10-25 12:47:22.000 298 33381.69 284.12 2358.19 30.75 2010-10-25 12:47:23.000 298 33381.73 284.12 2358.18 30.75 2010-10-25 12:47:24.000 298 33381.71 284.16 2358.25 30.75 2010-10-25 12:47:25.000 298 33381.74 284.09 2358.24 30.75 2010-10-25 12:47:26.000 298 33381.61 284.15 2358.19 30.75 2010-10-25 12:47:27.000 298 33381.58 284.15 2358.24 30.75 2010-10-25 12:47:28.000 298 33381.66 284.18 2358.18 30.75 2010-10-25 12:47:29.000 298 33381.64 284.19 2358.27 30.75 2010-10-25 12:47:30.000 298 33381.64 284.19 2358.24 30.75 2010-10-25 12:47:31.000 298 33381.63 284.23 2358.25 30.75 2010-10-25 12:47:32.000 298 33381.43 284.23 2358.32 30.75 2010-10-25 12:47:33.000 298 33381.36 284.24 2358.29 30.75 2010-10-25 12:47:34.000 298 33381.46 284.22 2358.34 30.75 2010-10-25 12:47:35.000 298 33381.41 284.26 2358.34 30.75 2010-10-25 12:47:36.000 298 33381.40 284.30 2358.34 30.75 2010-10-25 12:47:37.000 298 33381.33 284.23 2358.43 30.75 2010-10-25 12:47:38.000 298 33381.44 284.32 2358.35 30.75 2010-10-25 12:47:39.000 298 33381.39 284.30 2358.28 30.75 2010-10-25 12:47:40.000 298 33381.23 284.33 2358.40 30.75 2010-10-25 12:47:41.000 298 33381.26 284.32 2358.48 30.75 2010-10-25 12:47:42.000 298 33381.29 284.30 2358.48 30.75 2010-10-25 12:47:43.000 298 33381.26 284.33 2358.44 30.75 2010-10-25 12:47:44.000 298 33381.22 284.36 2358.40 30.75 2010-10-25 12:47:45.000 298 33381.28 284.35 2358.49 30.75 2010-10-25 12:47:46.000 298 33381.27 284.38 2358.46 30.75 2010-10-25 12:47:47.000 298 33381.12 284.38 2358.51 30.75 2010-10-25 12:47:48.000 298 33381.30 284.36 2358.51 30.75 2010-10-25 12:47:49.000 298 33381.16 284.42 2358.60 30.75 2010-10-25 12:47:50.000 298 33381.13 284.36 2358.59 30.75 2010-10-25 12:47:51.000 298 33381.15 284.33 2358.50 30.75 2010-10-25 12:47:52.000 298 33381.17 284.37 2358.64 30.75 2010-10-25 12:47:53.000 298 33381.11 284.35 2358.61 30.75 2010-10-25 12:47:54.000 298 33381.14 284.36 2358.65 30.75 2010-10-25 12:47:55.000 298 33381.18 284.32 2358.59 30.75 2010-10-25 12:47:56.000 298 33381.13 284.34 2358.56 30.75 2010-10-25 12:47:57.000 298 33381.11 284.34 2358.58 30.75 2010-10-25 12:47:58.000 298 33381.12 284.36 2358.65 30.75 2010-10-25 12:47:59.000 298 33381.07 284.32 2358.71 30.75 2010-10-25 12:48:00.000 298 33381.08 284.33 2358.63 30.75 2010-10-25 12:48:01.000 298 33381.04 284.36 2358.76 30.75 2010-10-25 12:48:02.000 298 33380.90 284.36 2358.76 30.75 2010-10-25 12:48:03.000 298 33381.01 284.32 2358.72 30.75 2010-10-25 12:48:04.000 298 33381.08 284.37 2358.72 30.75 2010-10-25 12:48:05.000 298 33381.07 284.36 2358.72 30.75 2010-10-25 12:48:06.000 298 33381.09 284.32 2358.76 30.75 2010-10-25 12:48:07.000 298 33380.97 284.32 2358.75 30.75 2010-10-25 12:48:08.000 298 33381.03 284.34 2358.76 30.75 2010-10-25 12:48:09.000 298 33380.94 284.34 2358.75 30.75 2010-10-25 12:48:10.000 298 33380.98 284.35 2358.81 30.75 2010-10-25 12:48:11.000 298 33380.90 284.40 2358.81 30.75 2010-10-25 12:48:12.000 298 33380.77 284.43 2358.81 30.75 2010-10-25 12:48:13.000 298 33380.91 284.41 2358.76 30.75 2010-10-25 12:48:14.000 298 33380.82 284.42 2358.89 30.75 2010-10-25 12:48:15.000 298 33380.80 284.39 2358.86 30.75 2010-10-25 12:48:16.000 298 33380.76 284.42 2358.82 30.75 2010-10-25 12:48:17.000 298 33380.74 284.46 2358.89 30.75 2010-10-25 12:48:18.000 298 33380.61 284.46 2358.88 30.75 2010-10-25 12:48:19.000 298 33380.70 284.42 2358.87 30.75 2010-10-25 12:48:20.000 298 33380.72 284.47 2358.85 30.75 2010-10-25 12:48:21.000 298 33380.65 284.47 2358.90 30.75 2010-10-25 12:48:22.000 298 33380.59 284.49 2358.91 30.75 2010-10-25 12:48:23.000 298 33380.50 284.49 2358.83 30.75 2010-10-25 12:48:24.000 298 33380.52 284.52 2358.96 30.75 2010-10-25 12:48:25.000 298 33380.45 284.56 2358.95 30.75 2010-10-25 12:48:26.000 298 33380.38 284.59 2358.94 30.75 2010-10-25 12:48:27.000 298 33380.43 284.56 2358.97 30.75 2010-10-25 12:48:28.000 298 33380.40 284.62 2358.99 30.75 2010-10-25 12:48:29.000 298 33380.29 284.57 2359.05 30.75 2010-10-25 12:48:30.000 298 33380.32 284.57 2359.11 30.75 2010-10-25 12:48:31.000 298 33380.33 284.64 2359.07 30.75 2010-10-25 12:48:32.000 298 33380.24 284.61 2359.06 30.75 2010-10-25 12:48:33.000 298 33380.23 284.60 2359.19 30.75 2010-10-25 12:48:34.000 298 33380.23 284.62 2359.13 30.75 2010-10-25 12:48:35.000 298 33380.23 284.63 2359.24 30.75 2010-10-25 12:48:36.000 298 33380.18 284.62 2359.18 30.75 2010-10-25 12:48:37.000 298 33380.16 284.66 2359.21 30.75 2010-10-25 12:48:38.000 298 33380.17 284.63 2359.27 30.75 2010-10-25 12:48:39.000 298 33380.17 284.61 2359.27 30.75 2010-10-25 12:48:40.000 298 33380.17 284.60 2359.30 30.75 2010-10-25 12:48:41.000 298 33380.15 284.57 2359.28 30.75 2010-10-25 12:48:42.000 298 33380.13 284.63 2359.28 30.75 2010-10-25 12:48:43.000 298 33380.11 284.65 2359.29 30.75 2010-10-25 12:48:44.000 298 33380.12 284.60 2359.41 30.75 2010-10-25 12:48:45.000 298 33380.02 284.57 2359.40 30.75 2010-10-25 12:48:46.000 298 33380.01 284.61 2359.34 30.75 2010-10-25 12:48:47.000 298 33380.02 284.62 2359.47 30.75 2010-10-25 12:48:48.000 298 33380.01 284.62 2359.39 30.75 2010-10-25 12:48:49.000 298 33380.01 284.63 2359.43 30.75 2010-10-25 12:48:50.000 298 33380.01 284.64 2359.45 30.75 2010-10-25 12:48:51.000 298 33379.87 284.63 2359.40 30.75 2010-10-25 12:48:52.000 298 33379.95 284.63 2359.40 30.75 2010-10-25 12:48:53.000 298 33379.89 284.63 2359.46 30.75 2010-10-25 12:48:54.000 298 33380.01 284.62 2359.41 30.75 2010-10-25 12:48:55.000 298 33379.86 284.64 2359.47 30.75 2010-10-25 12:48:56.000 298 33379.84 284.65 2359.55 30.75 2010-10-25 12:48:57.000 298 33379.80 284.67 2359.48 30.75 2010-10-25 12:48:58.000 298 33379.81 284.69 2359.52 30.75 2010-10-25 12:48:59.000 298 33379.80 284.69 2359.56 30.75 2010-10-25 12:49:00.000 298 33379.67 284.69 2359.49 30.75 2010-10-25 12:49:01.000 298 33379.87 284.67 2359.59 30.75 2010-10-25 12:49:02.000 298 33379.64 284.69 2359.59 30.75 2010-10-25 12:49:03.000 298 33379.65 284.69 2359.61 30.75 2010-10-25 12:49:04.000 298 33379.67 284.66 2359.53 30.75 2010-10-25 12:49:05.000 298 33379.65 284.74 2359.65 30.75 2010-10-25 12:49:06.000 298 33379.55 284.72 2359.69 30.75 2010-10-25 12:49:07.000 298 33379.50 284.70 2359.71 30.75 2010-10-25 12:49:08.000 298 33379.60 284.73 2359.64 30.75 2010-10-25 12:49:09.000 298 33379.49 284.75 2359.71 30.75 2010-10-25 12:49:10.000 298 33379.56 284.76 2359.66 30.75 2010-10-25 12:49:11.000 298 33379.56 284.75 2359.69 30.75 2010-10-25 12:49:12.000 298 33379.52 284.77 2359.74 30.75 2010-10-25 12:49:13.000 298 33379.49 284.79 2359.72 30.75 2010-10-25 12:49:14.000 298 33379.54 284.74 2359.75 30.75 2010-10-25 12:49:15.000 298 33379.44 284.72 2359.77 30.75 2010-10-25 12:49:16.000 298 33379.46 284.70 2359.84 30.75 2010-10-25 12:49:17.000 298 33379.47 284.71 2359.79 30.75 2010-10-25 12:49:18.000 298 33379.48 284.74 2359.77 30.75 2010-10-25 12:49:19.000 298 33379.44 284.69 2359.84 30.75 2010-10-25 12:49:20.000 298 33379.53 284.73 2359.84 30.75 2010-10-25 12:49:21.000 298 33379.36 284.73 2359.89 30.75 2010-10-25 12:49:22.000 298 33379.43 284.66 2359.89 30.75 2010-10-25 12:49:23.000 298 33379.37 284.67 2359.92 30.75 2010-10-25 12:49:24.000 298 33379.45 284.70 2359.90 30.75 2010-10-25 12:49:25.000 298 33379.39 284.70 2359.84 30.75 2010-10-25 12:49:26.000 298 33379.43 284.64 2359.99 30.75 2010-10-25 12:49:27.000 298 33379.43 284.69 2359.93 30.75 2010-10-25 12:49:28.000 298 33379.36 284.71 2359.90 30.75 2010-10-25 12:49:29.000 298 33379.33 284.69 2359.94 30.75 2010-10-25 12:49:30.000 298 33379.40 284.68 2359.97 30.75 2010-10-25 12:49:31.000 298 33379.35 284.69 2359.95 30.75 2010-10-25 12:49:32.000 298 33379.34 284.71 2359.94 30.75 2010-10-25 12:49:33.000 298 33379.37 284.67 2360.01 30.75 2010-10-25 12:49:34.000 298 33379.31 284.69 2359.98 30.75 2010-10-25 12:49:35.000 298 33379.30 284.67 2360.01 30.75 2010-10-25 12:49:36.000 298 33379.28 284.69 2359.96 30.75 2010-10-25 12:49:37.000 298 33379.40 284.69 2360.02 30.75 2010-10-25 12:49:38.000 298 33379.34 284.67 2360.03 30.75 2010-10-25 12:49:39.000 298 33379.34 284.70 2359.97 30.75 2010-10-25 12:49:40.000 298 33379.34 284.69 2359.99 30.75 2010-10-25 12:49:41.000 298 33379.24 284.66 2359.99 30.75 2010-10-25 12:49:42.000 298 33379.31 284.69 2359.96 30.75 2010-10-25 12:49:43.000 298 33379.21 284.70 2360.00 30.75 2010-10-25 12:49:44.000 298 33379.21 284.67 2360.05 30.75 2010-10-25 12:49:45.000 298 33379.22 284.72 2360.01 30.75 2010-10-25 12:49:46.000 298 33379.27 284.73 2360.00 30.75 2010-10-25 12:49:47.000 298 33379.25 284.75 2360.05 30.75 2010-10-25 12:49:48.000 298 33379.21 284.76 2360.06 30.75 2010-10-25 12:49:49.000 298 33379.21 284.72 2360.11 30.75 2010-10-25 12:49:50.000 298 33379.21 284.76 2360.07 30.75 2010-10-25 12:49:51.000 298 33379.11 284.82 2360.05 30.75 2010-10-25 12:49:52.000 298 33379.13 284.84 2360.08 30.75 2010-10-25 12:49:53.000 298 33379.02 284.75 2360.09 30.75 2010-10-25 12:49:54.000 298 33379.10 284.77 2360.14 30.75 2010-10-25 12:49:55.000 298 33379.07 284.82 2360.08 30.75 2010-10-25 12:49:56.000 298 33379.04 284.85 2359.99 30.75 2010-10-25 12:49:57.000 298 33379.04 284.85 2360.11 30.75 2010-10-25 12:49:58.000 298 33379.03 284.83 2360.15 30.75 2010-10-25 12:49:59.000 298 33378.99 284.88 2360.14 30.75 2010-10-25 12:50:00.000 298 33379.02 284.83 2360.12 30.75 2010-10-25 12:50:01.000 298 33379.09 284.83 2360.20 30.75 2010-10-25 12:50:02.000 298 33378.92 284.82 2360.14 30.75 2010-10-25 12:50:03.000 298 33378.90 284.85 2360.23 30.75 2010-10-25 12:50:04.000 298 33378.87 284.82 2360.18 30.75 2010-10-25 12:50:05.000 298 33378.89 284.87 2360.15 30.75 2010-10-25 12:50:06.000 298 33378.91 284.89 2360.27 30.75 2010-10-25 12:50:07.000 298 33378.89 284.84 2360.21 30.75 2010-10-25 12:50:08.000 298 33379.00 284.86 2360.25 30.75 2010-10-25 12:50:09.000 298 33378.85 284.83 2360.23 30.75 2010-10-25 12:50:10.000 298 33378.88 284.81 2360.30 30.75 2010-10-25 12:50:11.000 298 33378.91 284.81 2360.24 30.75 2010-10-25 12:50:12.000 298 33378.89 284.81 2360.24 30.75 2010-10-25 12:50:13.000 298 33378.96 284.84 2360.30 30.75 2010-10-25 12:50:14.000 298 33378.75 284.78 2360.25 30.75 2010-10-25 12:50:15.000 298 33378.76 284.77 2360.32 30.75 2010-10-25 12:50:16.000 298 33378.90 284.75 2360.24 30.75 2010-10-25 12:50:17.000 298 33378.87 284.73 2360.34 30.75 2010-10-25 12:50:18.000 298 33378.86 284.68 2360.36 30.75 2010-10-25 12:50:19.000 298 33378.91 284.69 2360.27 30.75 2010-10-25 12:50:20.000 298 33378.94 284.71 2360.38 30.75 2010-10-25 12:50:21.000 298 33378.99 284.63 2360.23 30.75 2010-10-25 12:50:22.000 298 33378.93 284.64 2360.19 30.75 2010-10-25 12:50:23.000 298 33378.94 284.60 2360.29 30.75 2010-10-25 12:50:24.000 298 33378.94 284.55 2360.32 30.75 2010-10-25 12:50:25.000 298 33378.93 284.56 2360.26 30.75 2010-10-25 12:50:26.000 298 33378.97 284.57 2360.32 30.75 2010-10-25 12:50:27.000 298 33379.13 284.54 2360.26 30.75 2010-10-25 12:50:28.000 298 33379.03 284.52 2360.30 30.75 2010-10-25 12:50:29.000 298 33379.09 284.55 2360.17 30.75 2010-10-25 12:50:30.000 298 33379.17 284.52 2360.14 30.75 2010-10-25 12:50:31.000 298 33379.03 284.51 2360.22 30.75 2010-10-25 12:50:32.000 298 33378.96 284.52 2360.14 30.75 2010-10-25 12:50:33.000 298 33379.03 284.53 2360.23 30.75 2010-10-25 12:50:34.000 298 33378.96 284.51 2360.18 30.75 2010-10-25 12:50:35.000 298 33378.93 284.50 2360.17 30.75 2010-10-25 12:50:36.000 298 33378.96 284.55 2360.14 30.75 2010-10-25 12:50:37.000 298 33378.96 284.54 2360.18 30.75 2010-10-25 12:50:38.000 298 33378.89 284.55 2360.12 30.75 2010-10-25 12:50:39.000 298 33378.91 284.54 2360.13 30.75 2010-10-25 12:50:40.000 298 33378.81 284.54 2360.14 30.75 2010-10-25 12:50:41.000 298 33378.92 284.56 2360.15 30.75 2010-10-25 12:50:42.000 298 33378.81 284.55 2360.24 30.75 2010-10-25 12:50:43.000 298 33378.74 284.61 2360.13 30.75 2010-10-25 12:50:44.000 298 33378.96 284.53 2360.14 30.75 2010-10-25 12:50:45.000 298 33378.79 284.59 2360.15 30.75 2010-10-25 12:50:46.000 298 33378.83 284.55 2360.22 30.75 2010-10-25 12:50:47.000 298 33378.89 284.56 2360.16 30.75 2010-10-25 12:50:48.000 298 33378.84 284.56 2360.19 30.75 2010-10-25 12:50:49.000 298 33378.84 284.57 2360.17 30.75 2010-10-25 12:50:50.000 298 33378.76 284.56 2360.09 30.75 2010-10-25 12:50:51.000 298 33378.93 284.59 2360.18 30.75 2010-10-25 12:50:52.000 298 33378.82 284.60 2360.17 30.75 2010-10-25 12:50:53.000 298 33378.73 284.53 2360.18 30.75 2010-10-25 12:50:54.000 298 33378.71 284.56 2360.21 30.75 2010-10-25 12:50:55.000 298 33378.76 284.59 2360.20 30.75 2010-10-25 12:50:56.000 298 33378.74 284.64 2360.25 30.75 2010-10-25 12:50:57.000 298 33378.71 284.57 2360.15 30.75 2010-10-25 12:50:58.000 298 33378.64 284.55 2360.12 30.75 2010-10-25 12:50:59.000 298 33378.63 284.62 2360.24 30.75 2010-10-25 12:51:00.000 298 33378.69 284.62 2360.17 30.75 2010-10-25 12:51:01.000 298 33378.71 284.63 2360.21 30.75 2010-10-25 12:51:02.000 298 33378.55 284.66 2360.20 30.75 2010-10-25 12:51:03.000 298 33378.71 284.67 2360.14 30.75 2010-10-25 12:51:04.000 298 33378.53 284.66 2360.16 30.75 2010-10-25 12:51:05.000 298 33378.68 284.67 2360.24 30.75 2010-10-25 12:51:06.000 298 33378.58 284.66 2360.24 30.75 2010-10-25 12:51:07.000 298 33378.58 284.69 2360.34 30.75 2010-10-25 12:51:08.000 298 33378.56 284.69 2360.22 30.75 2010-10-25 12:51:09.000 298 33378.51 284.74 2360.26 30.75 2010-10-25 12:51:10.000 298 33378.46 284.71 2360.24 30.75 2010-10-25 12:51:11.000 298 33378.44 284.72 2360.23 30.75 2010-10-25 12:51:12.000 298 33378.49 284.71 2360.27 30.75 2010-10-25 12:51:13.000 298 33378.55 284.72 2360.29 30.75 2010-10-25 12:51:14.000 298 33378.41 284.71 2360.24 30.75 2010-10-25 12:51:15.000 298 33378.46 284.69 2360.33 30.75 2010-10-25 12:51:16.000 298 33378.46 284.67 2360.25 30.75 2010-10-25 12:51:17.000 298 33378.44 284.68 2360.28 30.75 2010-10-25 12:51:18.000 298 33378.39 284.69 2360.34 30.75 2010-10-25 12:51:19.000 298 33378.34 284.71 2360.32 30.75 2010-10-25 12:51:20.000 298 33378.43 284.62 2360.43 30.75 2010-10-25 12:51:21.000 298 33378.41 284.69 2360.33 30.75 2010-10-25 12:51:22.000 298 33378.36 284.67 2360.40 30.75 2010-10-25 12:51:23.000 298 33378.40 284.67 2360.42 30.75 2010-10-25 12:51:24.000 298 33378.36 284.68 2360.32 30.75 2010-10-25 12:51:25.000 298 33378.37 284.70 2360.32 30.75 2010-10-25 12:51:26.000 298 33378.30 284.67 2360.38 30.75 2010-10-25 12:51:27.000 298 33378.26 284.66 2360.37 30.75 2010-10-25 12:51:28.000 298 33378.29 284.65 2360.32 30.75 2010-10-25 12:51:29.000 298 33378.25 284.66 2360.39 30.75 2010-10-25 12:51:30.000 298 33378.20 284.68 2360.33 30.75 2010-10-25 12:51:31.000 298 33378.18 284.65 2360.42 30.75 2010-10-25 12:51:32.000 298 33378.29 284.63 2360.38 30.75 2010-10-25 12:51:33.000 298 33378.29 284.64 2360.45 30.75 2010-10-25 12:51:34.000 298 33378.25 284.62 2360.44 30.75 2010-10-25 12:51:35.000 298 33378.19 284.67 2360.37 30.75 2010-10-25 12:51:36.000 298 33378.12 284.69 2360.46 30.75 2010-10-25 12:51:37.000 298 33378.13 284.66 2360.43 30.75 2010-10-25 12:51:38.000 298 33378.07 284.67 2360.45 30.75 2010-10-25 12:51:39.000 298 33378.09 284.68 2360.54 30.75 2010-10-25 12:51:40.000 298 33378.11 284.71 2360.46 30.75 2010-10-25 12:51:41.000 298 33378.09 284.66 2360.48 30.75 2010-10-25 12:51:42.000 298 33378.12 284.65 2360.44 30.75 2010-10-25 12:51:43.000 298 33378.18 284.64 2360.42 30.75 2010-10-25 12:51:44.000 298 33378.10 284.68 2360.52 30.75 2010-10-25 12:51:45.000 298 33378.11 284.67 2360.53 30.75 2010-10-25 12:51:46.000 298 33378.09 284.67 2360.51 30.75 2010-10-25 12:51:47.000 298 33378.11 284.63 2360.51 30.75 2010-10-25 12:51:48.000 298 33378.18 284.69 2360.45 30.75 2010-10-25 12:51:49.000 298 33378.22 284.66 2360.54 30.75 2010-10-25 12:51:50.000 298 33378.03 284.66 2360.50 30.75 2010-10-25 12:51:51.000 298 33378.14 284.64 2360.46 30.75 2010-10-25 12:51:52.000 298 33378.12 284.65 2360.48 30.75 2010-10-25 12:51:53.000 298 33378.22 284.65 2360.58 30.75 2010-10-25 12:51:54.000 298 33378.09 284.65 2360.54 30.75 2010-10-25 12:51:55.000 298 33378.06 284.66 2360.53 30.75 2010-10-25 12:51:56.000 298 33378.12 284.61 2360.58 30.75 2010-10-25 12:51:57.000 298 33378.07 284.67 2360.51 30.75 2010-10-25 12:51:58.000 298 33378.06 284.71 2360.53 30.75 2010-10-25 12:51:59.000 298 33378.05 284.72 2360.57 30.75 2010-10-25 12:52:00.000 298 33378.04 284.70 2360.52 30.75 2010-10-25 12:52:01.000 298 33378.04 284.63 2360.58 30.75 2010-10-25 12:52:02.000 298 33378.01 284.70 2360.56 30.75 2010-10-25 12:52:03.000 298 33378.12 284.69 2360.48 30.75 2010-10-25 12:52:04.000 298 33378.05 284.70 2360.51 30.75 2010-10-25 12:52:05.000 298 33378.01 284.71 2360.57 30.75 2010-10-25 12:52:06.000 298 33378.01 284.70 2360.61 30.75 2010-10-25 12:52:07.000 298 33377.98 284.72 2360.47 30.75 2010-10-25 12:52:08.000 298 33378.00 284.75 2360.61 30.75 2010-10-25 12:52:09.000 298 33377.97 284.68 2360.52 30.75 2010-10-25 12:52:10.000 298 33378.02 284.70 2360.53 30.75 2010-10-25 12:52:11.000 298 33378.00 284.75 2360.51 30.75 2010-10-25 12:52:12.000 298 33378.03 284.76 2360.51 30.75 2010-10-25 12:52:13.000 298 33377.97 284.71 2360.66 30.75 2010-10-25 12:52:14.000 298 33377.88 284.73 2360.56 30.75 2010-10-25 12:52:15.000 298 33377.97 284.71 2360.61 30.75 2010-10-25 12:52:16.000 298 33377.90 284.75 2360.58 30.75 2010-10-25 12:52:17.000 298 33377.91 284.74 2360.56 30.75 2010-10-25 12:52:18.000 298 33377.94 284.77 2360.57 30.75 2010-10-25 12:52:19.000 298 33377.89 284.72 2360.57 30.75 2010-10-25 12:52:20.000 298 33377.89 284.76 2360.58 30.75 2010-10-25 12:52:21.000 298 33377.93 284.73 2360.62 30.75 2010-10-25 12:52:22.000 298 33377.88 284.75 2360.58 30.75 2010-10-25 12:52:23.000 298 33377.98 284.75 2360.64 30.75 2010-10-25 12:52:24.000 298 33377.97 284.74 2360.64 30.75 2010-10-25 12:52:25.000 298 33378.03 284.70 2360.55 30.75 2010-10-25 12:52:26.000 298 33377.91 284.72 2360.58 30.75 2010-10-25 12:52:27.000 298 33377.97 284.75 2360.57 30.75 2010-10-25 12:52:28.000 298 33377.91 284.73 2360.61 30.75 2010-10-25 12:52:29.000 298 33377.93 284.70 2360.59 30.75 2010-10-25 12:52:30.000 298 33378.01 284.74 2360.59 30.75 2010-10-25 12:52:31.000 298 33378.03 284.74 2360.59 30.75 2010-10-25 12:52:32.000 298 33377.97 284.75 2360.57 30.75 2010-10-25 12:52:33.000 298 33377.97 284.72 2360.60 30.75 2010-10-25 12:52:34.000 298 33377.92 284.70 2360.57 30.75 2010-10-25 12:52:35.000 298 33377.94 284.73 2360.52 30.75 2010-10-25 12:52:36.000 298 33378.01 284.73 2360.55 30.75 2010-10-25 12:52:37.000 298 33377.92 284.75 2360.51 30.75 2010-10-25 12:52:38.000 298 33377.89 284.73 2360.52 30.75 2010-10-25 12:52:39.000 298 33377.97 284.73 2360.57 30.75 2010-10-25 12:52:40.000 298 33377.91 284.75 2360.57 30.75 2010-10-25 12:52:41.000 298 33377.89 284.76 2360.60 30.75 2010-10-25 12:52:42.000 298 33377.85 284.77 2360.64 30.75 2010-10-25 12:52:43.000 298 33377.90 284.77 2360.53 30.75 2010-10-25 12:52:44.000 298 33377.93 284.79 2360.58 30.75 2010-10-25 12:52:45.000 298 33377.88 284.82 2360.57 30.75 2010-10-25 12:52:46.000 298 33377.88 284.80 2360.57 30.75 2010-10-25 12:52:47.000 298 33377.95 284.78 2360.52 30.75 2010-10-25 12:52:48.000 298 33377.89 284.80 2360.64 30.75 2010-10-25 12:52:49.000 298 33377.84 284.78 2360.57 30.75 2010-10-25 12:52:50.000 298 33377.84 284.82 2360.58 30.75 2010-10-25 12:52:51.000 298 33377.90 284.83 2360.63 30.75 2010-10-25 12:52:52.000 298 33377.87 284.83 2360.61 30.75 2010-10-25 12:52:53.000 298 33377.89 284.84 2360.65 30.75 2010-10-25 12:52:54.000 298 33377.86 284.82 2360.59 30.75 2010-10-25 12:52:55.000 298 33377.84 284.81 2360.55 30.75 2010-10-25 12:52:56.000 298 33377.91 284.79 2360.58 30.75 2010-10-25 12:52:57.000 298 33377.85 284.83 2360.64 30.75 2010-10-25 12:52:58.000 298 33377.85 284.82 2360.57 30.75 2010-10-25 12:52:59.000 298 33377.84 284.79 2360.58 30.75 2010-10-25 12:53:00.000 298 33377.76 284.86 2360.64 30.75 2010-10-25 12:53:01.000 298 33377.80 284.79 2360.63 30.75 2010-10-25 12:53:02.000 298 33377.82 284.83 2360.58 30.75 2010-10-25 12:53:03.000 298 33377.88 284.86 2360.65 30.75 2010-10-25 12:53:04.000 298 33377.83 284.85 2360.66 30.75 2010-10-25 12:53:05.000 298 33377.83 284.82 2360.64 30.75 2010-10-25 12:53:06.000 298 33377.78 284.86 2360.58 30.75 2010-10-25 12:53:07.000 298 33377.77 284.87 2360.57 30.75 2010-10-25 12:53:08.000 298 33377.82 284.84 2360.57 30.75 2010-10-25 12:53:09.000 298 33377.78 284.86 2360.69 30.75 2010-10-25 12:53:10.000 298 33377.81 284.84 2360.61 30.75 2010-10-25 12:53:11.000 298 33377.79 284.83 2360.74 30.75 2010-10-25 12:53:12.000 298 33377.82 284.87 2360.66 30.75 2010-10-25 12:53:13.000 298 33377.78 284.86 2360.63 30.75 2010-10-25 12:53:14.000 298 33377.72 284.86 2360.58 30.75 2010-10-25 12:53:15.000 298 33377.75 284.88 2360.64 30.75 2010-10-25 12:53:16.000 298 33377.79 284.87 2360.70 30.75 2010-10-25 12:53:17.000 298 33377.78 284.88 2360.64 30.75 2010-10-25 12:53:18.000 298 33377.75 284.93 2360.66 30.75 2010-10-25 12:53:19.000 298 33377.69 284.91 2360.63 30.75 2010-10-25 12:53:20.000 298 33377.74 284.94 2360.69 30.75 2010-10-25 12:53:21.000 298 33377.74 284.92 2360.60 30.75 2010-10-25 12:53:22.000 298 33377.73 284.93 2360.63 30.75 2010-10-25 12:53:23.000 298 33377.73 284.91 2360.70 30.75 2010-10-25 12:53:24.000 298 33377.77 285.01 2360.76 30.75 2010-10-25 12:53:25.000 298 33377.61 284.95 2360.70 30.75 2010-10-25 12:53:26.000 298 33377.57 285.00 2360.68 30.75 2010-10-25 12:53:27.000 298 33377.81 285.02 2360.73 30.75 2010-10-25 12:53:28.000 298 33377.63 284.95 2360.71 30.75 2010-10-25 12:53:29.000 298 33377.72 285.00 2360.71 30.75 2010-10-25 12:53:30.000 298 33377.75 285.03 2360.70 30.75 2010-10-25 12:53:31.000 298 33377.58 285.04 2360.67 30.75 2010-10-25 12:53:32.000 298 33377.77 285.05 2360.73 30.75 2010-10-25 12:53:33.000 298 33377.57 285.05 2360.75 30.75 2010-10-25 12:53:34.000 298 33377.59 285.03 2360.68 30.75 2010-10-25 12:53:35.000 298 33377.56 285.06 2360.79 30.75 2010-10-25 12:53:36.000 298 33377.66 285.08 2360.71 30.75 2010-10-25 12:53:37.000 298 33377.56 285.07 2360.79 30.75 2010-10-25 12:53:38.000 298 33377.48 285.08 2360.67 30.75 2010-10-25 12:53:39.000 298 33377.57 285.11 2360.82 30.75 2010-10-25 12:53:40.000 298 33377.54 285.07 2360.78 30.75 2010-10-25 12:53:41.000 298 33377.64 285.08 2360.74 30.75 2010-10-25 12:53:42.000 298 33377.56 285.12 2360.74 30.75 2010-10-25 12:53:43.000 298 33377.53 285.08 2360.72 30.75 2010-10-25 12:53:44.000 298 33377.58 285.11 2360.74 30.75 2010-10-25 12:53:45.000 298 33377.61 285.13 2360.84 30.75 2010-10-25 12:53:46.000 298 33377.53 285.09 2360.86 30.75 2010-10-25 12:53:47.000 298 33377.48 285.10 2360.82 30.75 2010-10-25 12:53:48.000 298 33377.62 285.11 2360.81 30.75 2010-10-25 12:53:49.000 298 33377.56 285.09 2360.83 30.75 2010-10-25 12:53:50.000 298 33377.48 285.06 2360.80 30.75 2010-10-25 12:53:51.000 298 33377.56 285.12 2360.73 30.75 2010-10-25 12:53:52.000 298 33377.48 285.12 2360.83 30.75 2010-10-25 12:53:53.000 298 33377.45 285.16 2360.94 30.75 2010-10-25 12:53:54.000 298 33377.49 285.15 2360.81 30.75 2010-10-25 12:53:55.000 298 33377.47 285.15 2360.84 30.75 2010-10-25 12:53:56.000 298 33377.52 285.18 2360.95 30.75 2010-10-25 12:53:57.000 298 33377.56 285.18 2360.84 30.75 2010-10-25 12:53:58.000 298 33377.50 285.17 2360.81 30.75 2010-10-25 12:53:59.000 298 33377.53 285.14 2360.89 30.75 2010-10-25 12:54:00.000 298 33377.48 285.16 2360.86 30.75 2010-10-25 12:54:01.000 298 33377.45 285.14 2360.92 30.75 2010-10-25 12:54:02.000 298 33377.48 285.11 2360.81 30.75 2010-10-25 12:54:03.000 298 33377.53 285.16 2360.97 30.75 2010-10-25 12:54:04.000 298 33377.48 285.16 2360.95 30.75 2010-10-25 12:54:05.000 298 33377.51 285.20 2360.90 30.75 2010-10-25 12:54:06.000 298 33377.47 285.16 2360.88 30.75 2010-10-25 12:54:07.000 298 33377.49 285.13 2360.91 30.75 2010-10-25 12:54:08.000 298 33377.45 285.18 2360.86 30.75 2010-10-25 12:54:09.000 298 33377.58 285.15 2360.95 30.75 2010-10-25 12:54:10.000 298 33377.51 285.13 2360.92 30.75 2010-10-25 12:54:11.000 298 33377.52 285.14 2360.91 30.75 2010-10-25 12:54:12.000 298 33377.55 285.17 2361.03 30.75 2010-10-25 12:54:13.000 298 33377.44 285.11 2360.82 30.75 2010-10-25 12:54:14.000 298 33377.57 285.12 2360.93 30.75 2010-10-25 12:54:15.000 298 33377.61 285.12 2360.98 30.75 2010-10-25 12:54:16.000 298 33377.54 285.09 2361.00 30.75 2010-10-25 12:54:17.000 298 33377.55 285.14 2361.02 30.75 2010-10-25 12:54:18.000 298 33377.56 285.13 2360.99 30.75 2010-10-25 12:54:19.000 298 33377.48 285.11 2360.92 30.75 2010-10-25 12:54:20.000 298 33377.56 285.12 2360.95 30.75 2010-10-25 12:54:21.000 298 33377.51 285.15 2360.95 30.75 2010-10-25 12:54:22.000 298 33377.48 285.14 2360.94 30.75 2010-10-25 12:54:23.000 298 33377.60 285.14 2360.98 30.75 2010-10-25 12:54:24.000 298 33377.56 285.15 2360.88 30.75 2010-10-25 12:54:25.000 298 33377.44 285.11 2360.95 30.75 2010-10-25 12:54:26.000 298 33377.50 285.15 2360.98 30.75 2010-10-25 12:54:27.000 298 33377.59 285.09 2361.00 30.75 2010-10-25 12:54:28.000 298 33377.49 285.10 2360.97 30.75 2010-10-25 12:54:29.000 298 33377.48 285.15 2360.98 30.75 2010-10-25 12:54:30.000 298 33377.44 285.17 2360.96 30.75 2010-10-25 12:54:31.000 298 33377.46 285.16 2360.90 30.75 2010-10-25 12:54:32.000 298 33377.32 285.13 2360.97 30.75 2010-10-25 12:54:33.000 298 33377.44 285.12 2361.00 30.75 2010-10-25 12:54:34.000 298 33377.35 285.14 2361.07 30.75 2010-10-25 12:54:35.000 298 33377.35 285.16 2361.03 30.75 2010-10-25 12:54:36.000 298 33377.35 285.10 2361.00 30.75 2010-10-25 12:54:37.000 298 33377.32 285.14 2361.02 30.75 2010-10-25 12:54:38.000 298 33377.32 285.17 2361.01 30.75 2010-10-25 12:54:39.000 298 33377.28 285.13 2361.12 30.75 2010-10-25 12:54:40.000 298 33377.28 285.13 2361.09 30.75 2010-10-25 12:54:41.000 298 33377.23 285.16 2361.05 30.75 2010-10-25 12:54:42.000 298 33377.24 285.16 2361.11 30.75 2010-10-25 12:54:43.000 298 33377.10 285.14 2361.02 30.75 2010-10-25 12:54:44.000 298 33377.11 285.17 2361.06 30.75 2010-10-25 12:54:45.000 298 33377.25 285.17 2361.14 30.75 2010-10-25 12:54:46.000 298 33377.04 285.16 2361.05 30.75 2010-10-25 12:54:47.000 298 33377.00 285.18 2361.06 30.75 2010-10-25 12:54:48.000 298 33377.08 285.22 2361.06 30.75 2010-10-25 12:54:49.000 298 33377.00 285.24 2361.14 30.75 2010-10-25 12:54:50.000 298 33376.98 285.17 2361.13 30.75 2010-10-25 12:54:51.000 298 33376.95 285.14 2361.12 30.75 2010-10-25 12:54:52.000 298 33376.91 285.15 2361.17 30.75 2010-10-25 12:54:53.000 298 33376.99 285.15 2361.18 30.75 2010-10-25 12:54:54.000 298 33377.02 285.13 2361.14 30.75 2010-10-25 12:54:55.000 298 33377.11 285.14 2361.16 30.75 2010-10-25 12:54:56.000 298 33377.08 285.13 2361.18 30.75 2010-10-25 12:54:57.000 298 33377.13 285.07 2361.19 30.75 2010-10-25 12:54:58.000 298 33377.07 285.04 2361.15 30.75 2010-10-25 12:54:59.000 298 33377.17 285.01 2361.19 30.75 2010-10-25 12:55:00.000 298 33377.24 284.92 2361.21 30.75 2010-10-25 12:55:01.000 298 33377.23 284.96 2361.13 30.75 2010-10-25 12:55:02.000 298 33377.35 284.92 2361.20 30.75 2010-10-25 12:55:03.000 298 33377.21 284.88 2361.10 30.75 2010-10-25 12:55:04.000 298 33377.31 284.87 2361.10 30.75 2010-10-25 12:55:05.000 298 33377.32 284.86 2361.11 30.75 2010-10-25 12:55:06.000 298 33377.47 284.86 2361.07 30.75 2010-10-25 12:55:07.000 298 33377.57 284.87 2361.16 30.75 2010-10-25 12:55:08.000 298 33377.41 284.80 2361.04 30.75 2010-10-25 12:55:09.000 298 33377.42 284.78 2361.11 30.75 2010-10-25 12:55:10.000 298 33377.47 284.75 2361.05 30.75 2010-10-25 12:55:11.000 298 33377.54 284.80 2361.05 30.75 2010-10-25 12:55:12.000 298 33377.47 284.79 2360.98 30.75 2010-10-25 12:55:13.000 298 33377.47 284.81 2361.07 30.75 2010-10-25 12:55:14.000 298 33377.54 284.80 2360.98 30.75 2010-10-25 12:55:15.000 298 33377.49 284.82 2360.94 30.75 2010-10-25 12:55:16.000 298 33377.45 284.82 2360.99 30.75 2010-10-25 12:55:17.000 298 33377.50 284.82 2360.91 30.75 2010-10-25 12:55:18.000 298 33377.46 284.87 2361.00 30.74 2010-10-25 12:55:19.000 298 33377.42 284.84 2360.95 30.75 2010-10-25 12:55:20.000 298 33377.41 284.86 2360.96 30.75 2010-10-25 12:55:21.000 298 33377.50 284.88 2360.94 30.75 2010-10-25 12:55:22.000 298 33377.38 284.87 2360.89 30.75 2010-10-25 12:55:23.000 298 33377.42 284.85 2360.95 30.75 2010-10-25 12:55:24.000 298 33377.42 284.87 2360.91 30.75 2010-10-25 12:55:25.000 298 33377.48 284.91 2360.88 30.75 2010-10-25 12:55:26.000 298 33377.45 284.91 2360.97 30.75 2010-10-25 12:55:27.000 298 33377.36 284.95 2360.88 30.75 2010-10-25 12:55:28.000 298 33377.45 284.96 2360.88 30.74 2010-10-25 12:55:29.000 298 33377.31 284.96 2360.87 30.75 2010-10-25 12:55:30.000 298 33377.31 284.98 2360.91 30.75 2010-10-25 12:55:31.000 298 33377.38 285.01 2360.97 30.75 2010-10-25 12:55:32.000 298 33377.43 285.07 2360.84 30.75 2010-10-25 12:55:33.000 298 33377.37 285.01 2360.89 30.75 2010-10-25 12:55:34.000 298 33377.29 285.07 2360.90 30.74 2010-10-25 12:55:35.000 298 33377.32 285.04 2360.91 30.74 2010-10-25 12:55:36.000 298 33377.29 285.13 2360.90 30.74 2010-10-25 12:55:37.000 298 33377.17 285.12 2361.00 30.74 2010-10-25 12:55:38.000 298 33377.20 285.12 2360.97 30.74 2010-10-25 12:55:39.000 298 33377.27 285.23 2360.87 30.74 2010-10-25 12:55:40.000 298 33377.23 285.17 2360.99 30.74 2010-10-25 12:55:41.000 298 33377.23 285.19 2360.91 30.74 2010-10-25 12:55:42.000 298 33377.25 285.21 2360.94 30.74 2010-10-25 12:55:43.000 298 33377.16 285.25 2360.88 30.74 2010-10-25 12:55:44.000 298 33377.27 285.20 2360.92 30.74 2010-10-25 12:55:45.000 298 33377.08 285.27 2360.99 30.75 2010-10-25 12:55:46.000 298 33377.13 285.26 2361.01 30.74 2010-10-25 12:55:47.000 298 33377.16 285.33 2360.97 30.75 2010-10-25 12:55:48.000 298 33377.05 285.35 2361.07 30.75 2010-10-25 12:55:49.000 298 33377.02 285.36 2361.09 30.75 2010-10-25 12:55:50.000 298 33377.02 285.39 2361.01 30.75 2010-10-25 12:55:51.000 298 33377.06 285.40 2361.05 30.75 2010-10-25 12:55:52.000 298 33376.95 285.40 2361.03 30.75 2010-10-25 12:55:53.000 298 33376.95 285.44 2361.16 30.74 2010-10-25 12:55:54.000 298 33376.91 285.48 2361.16 30.74 2010-10-25 12:55:55.000 298 33376.88 285.48 2361.11 30.75 2010-10-25 12:55:56.000 298 33376.77 285.50 2361.19 30.75 2010-10-25 12:55:57.000 298 33376.75 285.56 2361.22 30.75 2010-10-25 12:55:58.000 298 33376.76 285.54 2361.25 30.75 2010-10-25 12:55:59.000 298 33376.76 285.60 2361.29 30.74 2010-10-25 12:56:00.000 298 33376.61 285.60 2361.23 30.75 2010-10-25 12:56:01.000 298 33376.63 285.63 2361.25 30.75 2010-10-25 12:56:02.000 298 33376.69 285.59 2361.35 30.75 2010-10-25 12:56:03.000 298 33376.48 285.62 2361.30 30.75 2010-10-25 12:56:04.000 298 33376.58 285.60 2361.35 30.75 2010-10-25 12:56:05.000 298 33376.68 285.65 2361.31 30.75 2010-10-25 12:56:06.000 298 33376.63 285.65 2361.35 30.75 2010-10-25 12:56:07.000 298 33376.62 285.62 2361.41 30.75 2010-10-25 12:56:08.000 298 33376.45 285.67 2361.48 30.75 2010-10-25 12:56:09.000 298 33376.57 285.65 2361.41 30.75 2010-10-25 12:56:10.000 298 33376.44 285.66 2361.42 30.75 2010-10-25 12:56:11.000 298 33376.43 285.68 2361.41 30.75 2010-10-25 12:56:12.000 298 33376.36 285.72 2361.42 30.74 2010-10-25 12:56:13.000 298 33376.34 285.69 2361.47 30.75 2010-10-25 12:56:14.000 298 33376.38 285.72 2361.47 30.75 2010-10-25 12:56:15.000 298 33376.18 285.74 2361.54 30.75 2010-10-25 12:56:16.000 298 33376.26 285.74 2361.51 30.74 2010-10-25 12:56:17.000 298 33376.19 285.74 2361.51 30.75 2010-10-25 12:56:18.000 298 33376.21 285.75 2361.60 30.75 2010-10-25 12:56:19.000 298 33376.12 285.77 2361.57 30.75 2010-10-25 12:56:20.000 298 33376.13 285.74 2361.70 30.74 2010-10-25 12:56:21.000 298 33376.05 285.76 2361.65 30.74 2010-10-25 12:56:22.000 298 33376.04 285.76 2361.58 30.75 2010-10-25 12:56:23.000 298 33376.05 285.78 2361.77 30.74 2010-10-25 12:56:24.000 298 33376.04 285.75 2361.73 30.74 2010-10-25 12:56:25.000 298 33376.04 285.75 2361.76 30.75 2010-10-25 12:56:26.000 298 33375.98 285.78 2361.78 30.74 2010-10-25 12:56:27.000 298 33375.95 285.75 2361.78 30.75 2010-10-25 12:56:28.000 298 33375.98 285.70 2361.73 30.74 2010-10-25 12:56:29.000 298 33375.97 285.73 2361.84 30.75 2010-10-25 12:56:30.000 298 33376.01 285.64 2361.86 30.74 2010-10-25 12:56:31.000 298 33376.01 285.66 2361.78 30.75 2010-10-25 12:56:32.000 298 33375.97 285.64 2361.84 30.75 2010-10-25 12:56:33.000 298 33376.08 285.58 2361.91 30.75 2010-10-25 12:56:34.000 298 33376.01 285.59 2361.92 30.75 2010-10-25 12:56:35.000 298 33376.09 285.54 2361.84 30.74 2010-10-25 12:56:36.000 298 33376.09 285.56 2361.89 30.75 2010-10-25 12:56:37.000 298 33376.12 285.55 2361.91 30.74 2010-10-25 12:56:38.000 298 33376.11 285.47 2361.74 30.75 2010-10-25 12:56:39.000 298 33376.09 285.47 2361.85 30.74 2010-10-25 12:56:40.000 298 33376.10 285.44 2361.78 30.74 2010-10-25 12:56:41.000 298 33376.12 285.48 2361.94 30.74 2010-10-25 12:56:42.000 298 33376.11 285.40 2361.89 30.75 2010-10-25 12:56:43.000 298 33376.16 285.35 2361.81 30.75 2010-10-25 12:56:44.000 298 33376.18 285.33 2361.85 30.74 2010-10-25 12:56:45.000 298 33376.23 285.32 2361.80 30.74 2010-10-25 12:56:46.000 298 33376.11 285.28 2361.78 30.74 2010-10-25 12:56:47.000 298 33376.20 285.26 2361.86 30.75 2010-10-25 12:56:48.000 298 33376.22 285.24 2361.87 30.75 2010-10-25 12:56:49.000 298 33376.27 285.28 2361.87 30.74 2010-10-25 12:56:50.000 298 33376.34 285.27 2361.87 30.74 2010-10-25 12:56:51.000 298 33376.29 285.21 2361.84 30.75 2010-10-25 12:56:52.000 298 33376.29 285.20 2361.79 30.75 2010-10-25 12:56:53.000 298 33376.29 285.20 2361.87 30.75 2010-10-25 12:56:54.000 298 33376.28 285.17 2361.77 30.75 2010-10-25 12:56:55.000 298 33376.30 285.19 2361.72 30.75 2010-10-25 12:56:56.000 298 33376.36 285.17 2361.78 30.74 2010-10-25 12:56:57.000 298 33376.43 285.20 2361.79 30.75 2010-10-25 12:56:58.000 298 33376.34 285.18 2361.81 30.75 2010-10-25 12:56:59.000 298 33376.38 285.15 2361.72 30.75 2010-10-25 12:57:00.000 298 33376.43 285.17 2361.73 30.75 2010-10-25 12:57:01.000 298 33376.38 285.18 2361.76 30.75 2010-10-25 12:57:02.000 298 33376.29 285.13 2361.69 30.75 2010-10-25 12:57:03.000 298 33376.47 285.14 2361.66 30.75 2010-10-25 12:57:04.000 298 33376.50 285.14 2361.67 30.75 2010-10-25 12:57:05.000 298 33376.42 285.12 2361.64 30.75 2010-10-25 12:57:06.000 298 33376.48 285.10 2361.64 30.75 2010-10-25 12:57:07.000 298 33376.54 285.10 2361.64 30.75 2010-10-25 12:57:08.000 298 33376.56 285.07 2361.68 30.75 2010-10-25 12:57:09.000 298 33376.59 285.04 2361.64 30.75 2010-10-25 12:57:10.000 298 33376.48 285.06 2361.60 30.75 2010-10-25 12:57:11.000 298 33376.58 285.10 2361.53 30.75 2010-10-25 12:57:12.000 298 33376.50 285.11 2361.63 30.75 2010-10-25 12:57:13.000 298 33376.52 285.06 2361.53 30.75 2010-10-25 12:57:14.000 298 33376.49 285.12 2361.53 30.75 2010-10-25 12:57:15.000 298 33376.48 285.07 2361.59 30.75 2010-10-25 12:57:16.000 298 33376.50 285.04 2361.56 30.75 2010-10-25 12:57:17.000 298 33376.52 285.10 2361.57 30.75 2010-10-25 12:57:18.000 298 33376.57 285.08 2361.59 30.75 2010-10-25 12:57:19.000 298 33376.58 285.08 2361.54 30.75 2010-10-25 12:57:20.000 298 33376.50 285.12 2361.49 30.75 2010-10-25 12:57:21.000 298 33376.51 285.09 2361.57 30.75 2010-10-25 12:57:22.000 298 33376.51 285.08 2361.57 30.75 2010-10-25 12:57:23.000 298 33376.55 285.08 2361.49 30.75 2010-10-25 12:57:24.000 298 33376.51 285.08 2361.49 30.75 2010-10-25 12:57:25.000 298 33376.45 285.12 2361.66 30.75 2010-10-25 12:57:26.000 298 33376.57 285.09 2361.38 30.75 2010-10-25 12:57:27.000 298 33376.43 285.11 2361.54 30.75 2010-10-25 12:57:28.000 298 33376.51 285.10 2361.55 30.74 2010-10-25 12:57:29.000 298 33376.43 285.08 2361.55 30.75 2010-10-25 12:57:30.000 298 33376.38 285.08 2361.52 30.75 2010-10-25 12:57:31.000 298 33376.40 285.12 2361.55 30.75 2010-10-25 12:57:32.000 298 33376.51 285.11 2361.50 30.75 2010-10-25 12:57:33.000 298 33376.43 285.11 2361.48 30.75 2010-10-25 12:57:34.000 298 33376.38 285.12 2361.48 30.75 2010-10-25 12:57:35.000 298 33376.37 285.09 2361.43 30.75 2010-10-25 12:57:36.000 298 33376.36 285.13 2361.51 30.75 2010-10-25 12:57:37.000 298 33376.48 285.16 2361.53 30.75 2010-10-25 12:57:38.000 298 33376.32 285.10 2361.42 30.75 2010-10-25 12:57:39.000 298 33376.36 285.15 2361.48 30.75 2010-10-25 12:57:40.000 298 33376.30 285.13 2361.48 30.75 2010-10-25 12:57:41.000 298 33376.27 285.14 2361.44 30.75 2010-10-25 12:57:42.000 298 33376.23 285.15 2361.53 30.75 2010-10-25 12:57:43.000 298 33376.30 285.19 2361.53 30.75 2010-10-25 12:57:44.000 298 33376.24 285.13 2361.58 30.75 2010-10-25 12:57:45.000 298 33376.24 285.18 2361.50 30.74 2010-10-25 12:57:46.000 298 33376.18 285.19 2361.48 30.75 2010-10-25 12:57:47.000 298 33376.20 285.17 2361.51 30.75 2010-10-25 12:57:48.000 298 33376.20 285.19 2361.54 30.75 2010-10-25 12:57:49.000 298 33376.18 285.16 2361.42 30.75 2010-10-25 12:57:50.000 298 33376.07 285.18 2361.49 30.75 2010-10-25 12:57:51.000 298 33376.18 285.19 2361.54 30.74 2010-10-25 12:57:52.000 298 33376.09 285.18 2361.60 30.75 2010-10-25 12:57:53.000 298 33376.10 285.21 2361.58 30.75 2010-10-25 12:57:54.000 298 33376.06 285.18 2361.61 30.75 2010-10-25 12:57:55.000 298 33376.07 285.19 2361.58 30.75 2010-10-25 12:57:56.000 298 33376.05 285.24 2361.58 30.74 2010-10-25 12:57:57.000 298 33376.10 285.18 2361.67 30.75 2010-10-25 12:57:58.000 298 33375.98 285.21 2361.67 30.75 2010-10-25 12:57:59.000 298 33376.03 285.22 2361.66 30.74 2010-10-25 12:58:00.000 298 33376.04 285.18 2361.69 30.74 2010-10-25 12:58:01.000 298 33376.05 285.23 2361.67 30.75 2010-10-25 12:58:02.000 298 33375.92 285.21 2361.57 30.74 2010-10-25 12:58:03.000 298 33376.11 285.24 2361.66 30.74 2010-10-25 12:58:04.000 298 33375.92 285.21 2361.67 30.74 2010-10-25 12:58:05.000 298 33375.93 285.25 2361.74 30.75 2010-10-25 12:58:06.000 298 33375.90 285.27 2361.63 30.74 2010-10-25 12:58:07.000 298 33375.82 285.25 2361.67 30.75 2010-10-25 12:58:08.000 298 33375.93 285.25 2361.64 30.74 2010-10-25 12:58:09.000 298 33375.92 285.23 2361.72 30.74 2010-10-25 12:58:10.000 298 33375.85 285.24 2361.67 30.74 2010-10-25 12:58:11.000 298 33375.84 285.29 2361.72 30.74 2010-10-25 12:58:12.000 298 33375.80 285.30 2361.73 30.74 2010-10-25 12:58:13.000 298 33375.75 285.27 2361.73 30.75 2010-10-25 12:58:14.000 298 33375.90 285.30 2361.69 30.74 2010-10-25 12:58:15.000 298 33375.80 285.32 2361.66 30.74 2010-10-25 12:58:16.000 298 33375.74 285.32 2361.65 30.74 2010-10-25 12:58:17.000 298 33375.74 285.33 2361.64 30.74 2010-10-25 12:58:18.000 298 33375.70 285.31 2361.76 30.74 2010-10-25 12:58:19.000 298 33375.71 285.32 2361.87 30.75 2010-10-25 12:58:20.000 298 33375.70 285.36 2361.72 30.74 2010-10-25 12:58:21.000 298 33375.71 285.37 2361.87 30.75 2010-10-25 12:58:22.000 298 33375.64 285.38 2361.84 30.74 2010-10-25 12:58:23.000 298 33375.68 285.42 2361.82 30.74 2010-10-25 12:58:24.000 298 33375.62 285.40 2361.83 30.74 2010-10-25 12:58:25.000 298 33375.67 285.37 2361.82 30.74 2010-10-25 12:58:26.000 298 33375.61 285.34 2361.83 30.75 2010-10-25 12:58:27.000 298 33375.62 285.39 2361.79 30.74 2010-10-25 12:58:28.000 298 33375.60 285.41 2361.80 30.74 2010-10-25 12:58:29.000 298 33375.67 285.42 2361.76 30.75 2010-10-25 12:58:30.000 298 33375.55 285.35 2361.82 30.75 2010-10-25 12:58:31.000 298 33375.56 285.39 2361.87 30.75 2010-10-25 12:58:32.000 298 33375.68 285.37 2361.86 30.75 2010-10-25 12:58:33.000 298 33375.57 285.41 2361.86 30.75 2010-10-25 12:58:34.000 298 33375.52 285.39 2361.85 30.75 2010-10-25 12:58:35.000 298 33375.71 285.40 2361.92 30.75 2010-10-25 12:58:36.000 298 33375.59 285.33 2361.87 30.75 2010-10-25 12:58:37.000 298 33375.62 285.35 2361.95 30.75 2010-10-25 12:58:38.000 298 33375.58 285.38 2362.01 30.75 2010-10-25 12:58:39.000 298 33375.54 285.38 2361.89 30.75 2010-10-25 12:58:40.000 298 33375.47 285.36 2361.86 30.75 2010-10-25 12:58:41.000 298 33375.61 285.29 2361.98 30.75 2010-10-25 12:58:42.000 298 33375.47 285.35 2362.03 30.75 2010-10-25 12:58:43.000 298 33375.54 285.38 2361.94 30.74 2010-10-25 12:58:44.000 298 33375.51 285.32 2361.95 30.74 2010-10-25 12:58:45.000 298 33375.49 285.31 2361.93 30.74 2010-10-25 12:58:46.000 298 33375.47 285.30 2361.90 30.74 2010-10-25 12:58:47.000 298 33375.50 285.32 2361.91 30.74 2010-10-25 12:58:48.000 298 33375.43 285.31 2361.97 30.74 2010-10-25 12:58:49.000 298 33375.39 285.28 2361.96 30.74 2010-10-25 12:58:50.000 298 33375.47 285.29 2362.01 30.74 2010-10-25 12:58:51.000 298 33375.48 285.27 2361.98 30.74 2010-10-25 12:58:52.000 298 33375.37 285.31 2361.96 30.75 2010-10-25 12:58:53.000 298 33375.45 285.35 2362.01 30.74 2010-10-25 12:58:54.000 298 33375.38 285.33 2361.96 30.74 2010-10-25 12:58:55.000 298 33375.43 285.31 2362.00 30.74 2010-10-25 12:58:56.000 298 33375.34 285.27 2362.04 30.74 2010-10-25 12:58:57.000 298 33375.39 285.34 2361.94 30.74 2010-10-25 12:58:58.000 298 33375.39 285.32 2362.00 30.75 2010-10-25 12:58:59.000 298 33375.40 285.33 2361.95 30.74 2010-10-25 12:59:00.000 298 33375.33 285.28 2361.91 30.74 2010-10-25 12:59:01.000 298 33375.25 285.29 2362.00 30.74 2010-10-25 12:59:02.000 298 33375.42 285.32 2362.04 30.74 2010-10-25 12:59:03.000 298 33375.35 285.29 2362.03 30.74 2010-10-25 12:59:04.000 298 33375.37 285.26 2362.02 30.74 2010-10-25 12:59:05.000 298 33375.31 285.32 2362.05 30.74 2010-10-25 12:59:06.000 298 33375.38 285.32 2361.95 30.74 2010-10-25 12:59:07.000 298 33375.39 285.31 2362.05 30.74 2010-10-25 12:59:08.000 298 33375.27 285.28 2362.02 30.74 2010-10-25 12:59:09.000 298 33375.32 285.28 2361.96 30.74 2010-10-25 12:59:10.000 298 33375.34 285.24 2362.03 30.74 2010-10-25 12:59:11.000 298 33375.36 285.28 2362.05 30.74 2010-10-25 12:59:12.000 298 33375.33 285.30 2361.98 30.74 2010-10-25 12:59:13.000 298 33375.31 285.24 2362.00 30.74 2010-10-25 12:59:14.000 298 33375.29 285.29 2362.02 30.74 2010-10-25 12:59:15.000 298 33375.31 285.30 2362.11 30.74 2010-10-25 12:59:16.000 298 33375.31 285.27 2362.12 30.74 2010-10-25 12:59:17.000 298 33375.29 285.29 2362.03 30.74 2010-10-25 12:59:18.000 298 33375.26 285.28 2362.09 30.74 2010-10-25 12:59:19.000 298 33375.18 285.28 2362.04 30.74 2010-10-25 12:59:20.000 298 33375.24 285.33 2362.11 30.74 2010-10-25 12:59:21.000 298 33375.18 285.33 2362.10 30.74 2010-10-25 12:59:22.000 298 33375.20 285.32 2362.10 30.74 2010-10-25 12:59:23.000 298 33375.25 285.34 2362.13 30.74 2010-10-25 12:59:24.000 298 33375.18 285.36 2362.26 30.74 2010-10-25 12:59:25.000 298 33375.15 285.34 2362.10 30.74 2010-10-25 12:59:26.000 298 33375.13 285.36 2362.13 30.74 2010-10-25 12:59:27.000 298 33375.15 285.35 2362.16 30.74 2010-10-25 12:59:28.000 298 33375.12 285.35 2362.12 30.74 2010-10-25 12:59:29.000 298 33375.08 285.36 2362.19 30.74 2010-10-25 12:59:30.000 298 33375.08 285.38 2362.25 30.74 2010-10-25 12:59:31.000 298 33375.09 285.39 2362.18 30.74 2010-10-25 12:59:32.000 298 33375.08 285.40 2362.23 30.74 2010-10-25 12:59:33.000 298 33375.09 285.39 2362.16 30.74 2010-10-25 12:59:34.000 298 33374.97 285.40 2362.28 30.74 2010-10-25 12:59:35.000 298 33375.04 285.42 2362.19 30.74 2010-10-25 12:59:36.000 298 33374.94 285.42 2362.28 30.74 2010-10-25 12:59:37.000 298 33374.89 285.39 2362.21 30.74 2010-10-25 12:59:38.000 298 33374.94 285.42 2362.30 30.74 2010-10-25 12:59:39.000 298 33375.00 285.47 2362.35 30.74 2010-10-25 12:59:40.000 298 33374.93 285.48 2362.32 30.74 2010-10-25 12:59:41.000 298 33374.86 285.47 2362.35 30.74 2010-10-25 12:59:42.000 298 33374.87 285.50 2362.31 30.74 2010-10-25 12:59:43.000 298 33374.79 285.46 2362.38 30.74 2010-10-25 12:59:44.000 298 33374.86 285.55 2362.32 30.74 2010-10-25 12:59:45.000 298 33374.72 285.50 2362.33 30.74 2010-10-25 12:59:46.000 298 33374.83 285.54 2362.37 30.74 2010-10-25 12:59:47.000 298 33374.76 285.52 2362.41 30.74 2010-10-25 12:59:48.000 298 33374.80 285.53 2362.41 30.74 2010-10-25 12:59:49.000 298 33374.81 285.57 2362.38 30.74 2010-10-25 12:59:50.000 298 33374.74 285.53 2362.40 30.74 2010-10-25 12:59:51.000 298 33374.73 285.59 2362.38 30.74 2010-10-25 12:59:52.000 298 33374.75 285.58 2362.50 30.74 2010-10-25 12:59:53.000 298 33374.69 285.59 2362.43 30.74 2010-10-25 12:59:54.000 298 33374.59 285.63 2362.37 30.74 2010-10-25 12:59:55.000 298 33374.59 285.64 2362.51 30.74 2010-10-25 12:59:56.000 298 33374.69 285.64 2362.51 30.74 2010-10-25 12:59:57.000 298 33374.55 285.67 2362.45 30.74 2010-10-25 12:59:58.000 298 33374.55 285.69 2362.47 30.74 2010-10-25 12:59:59.000 298 33374.59 285.78 2362.53 30.74 2010-10-25 13:00:00.000 298 33374.52 285.70 2362.54 30.74 2010-10-25 13:00:01.000 298 33374.47 285.71 2362.59 30.74 2010-10-25 13:00:02.000 298 33374.52 285.73 2362.47 30.74 2010-10-25 13:00:03.000 298 33374.61 285.75 2362.54 30.74 2010-10-25 13:00:04.000 298 33374.48 285.75 2362.53 30.74 2010-10-25 13:00:05.000 298 33374.46 285.76 2362.57 30.74 2010-10-25 13:00:06.000 298 33374.40 285.75 2362.65 30.74 2010-10-25 13:00:07.000 298 33374.51 285.75 2362.65 30.74 2010-10-25 13:00:08.000 298 33374.39 285.78 2362.61 30.74 2010-10-25 13:00:09.000 298 33374.46 285.76 2362.61 30.74 2010-10-25 13:00:10.000 298 33374.31 285.78 2362.63 30.74 2010-10-25 13:00:11.000 298 33374.44 285.82 2362.66 30.74 2010-10-25 13:00:12.000 298 33374.23 285.81 2362.68 30.74 2010-10-25 13:00:13.000 298 33374.25 285.82 2362.71 30.74 2010-10-25 13:00:14.000 298 33374.27 285.82 2362.69 30.74 2010-10-25 13:00:15.000 298 33374.27 285.79 2362.60 30.74 2010-10-25 13:00:16.000 298 33374.24 285.78 2362.64 30.74 2010-10-25 13:00:17.000 298 33374.12 285.83 2362.70 30.74 2010-10-25 13:00:18.000 298 33374.21 285.78 2362.70 30.74 2010-10-25 13:00:19.000 298 33374.23 285.82 2362.74 30.74 2010-10-25 13:00:20.000 298 33374.16 285.81 2362.72 30.74 2010-10-25 13:00:21.000 298 33374.16 285.84 2362.82 30.74 2010-10-25 13:00:22.000 298 33374.10 285.83 2362.82 30.74 2010-10-25 13:00:23.000 298 33374.12 285.82 2362.76 30.74 2010-10-25 13:00:24.000 298 33374.06 285.84 2362.81 30.74 2010-10-25 13:00:25.000 298 33374.06 285.85 2362.90 30.74 2010-10-25 13:00:26.000 298 33374.13 285.90 2362.84 30.74 2010-10-25 13:00:27.000 298 33374.03 285.85 2362.81 30.74 2010-10-25 13:00:28.000 298 33374.02 285.86 2362.82 30.74 2010-10-25 13:00:29.000 298 33373.97 285.86 2362.79 30.74 2010-10-25 13:00:30.000 298 33374.06 285.89 2362.84 30.74 2010-10-25 13:00:31.000 298 33374.06 285.90 2362.87 30.74 2010-10-25 13:00:32.000 298 33373.93 285.92 2362.85 30.74 2010-10-25 13:00:33.000 298 33374.05 285.96 2362.89 30.74 2010-10-25 13:00:34.000 298 33373.87 285.95 2362.91 30.74 2010-10-25 13:00:35.000 298 33373.89 285.95 2362.86 30.75 2010-10-25 13:00:36.000 298 33373.88 285.96 2363.00 30.74 2010-10-25 13:00:37.000 298 33373.87 285.94 2362.91 30.74 2010-10-25 13:00:38.000 298 33373.95 285.96 2362.95 30.74 2010-10-25 13:00:39.000 298 33373.88 285.98 2362.93 30.74 2010-10-25 13:00:40.000 298 33373.82 285.98 2362.91 30.75 2010-10-25 13:00:41.000 298 33373.90 285.99 2362.97 30.75 2010-10-25 13:00:42.000 298 33373.83 286.04 2363.03 30.74 2010-10-25 13:00:43.000 298 33373.75 285.95 2362.94 30.75 2010-10-25 13:00:44.000 298 33373.85 286.00 2362.94 30.74 2010-10-25 13:00:45.000 298 33373.74 285.99 2362.96 30.74 2010-10-25 13:00:46.000 298 33373.68 285.98 2362.93 30.74 2010-10-25 13:00:47.000 298 33373.74 286.02 2363.05 30.74 2010-10-25 13:00:48.000 298 33373.60 286.06 2363.05 30.74 2010-10-25 13:00:49.000 298 33373.55 286.07 2363.00 30.75 2010-10-25 13:00:50.000 298 33373.56 286.05 2363.06 30.74 2010-10-25 13:00:51.000 298 33373.68 286.13 2363.10 30.74 2010-10-25 13:00:52.000 298 33373.57 286.13 2363.07 30.75 2010-10-25 13:00:53.000 298 33373.52 286.10 2363.10 30.74 2010-10-25 13:00:54.000 298 33373.49 286.17 2363.06 30.74 2010-10-25 13:00:55.000 298 33373.38 286.12 2363.02 30.74 2010-10-25 13:00:56.000 298 33373.59 286.18 2363.09 30.74 2010-10-25 13:00:57.000 298 33373.43 286.15 2363.10 30.74 2010-10-25 13:00:58.000 298 33373.41 286.15 2363.16 30.74 2010-10-25 13:00:59.000 298 33373.43 286.19 2363.18 30.74 2010-10-25 13:01:00.000 298 33373.48 286.18 2363.16 30.74 2010-10-25 13:01:01.000 298 33373.35 286.17 2363.15 30.75 2010-10-25 13:01:02.000 298 33373.39 286.16 2363.12 30.74 2010-10-25 13:01:03.000 298 33373.28 286.15 2363.21 30.74 2010-10-25 13:01:04.000 298 33373.34 286.17 2363.21 30.74 2010-10-25 13:01:05.000 298 33373.35 286.22 2363.16 30.74 2010-10-25 13:01:06.000 298 33373.41 286.17 2363.11 30.74 2010-10-25 13:01:07.000 298 33373.30 286.19 2363.22 30.74 2010-10-25 13:01:08.000 298 33373.39 286.22 2363.22 30.74 2010-10-25 13:01:09.000 298 33373.28 286.19 2363.28 30.74 2010-10-25 13:01:10.000 298 33373.26 286.16 2363.26 30.74 2010-10-25 13:01:11.000 298 33373.32 286.15 2363.28 30.74 2010-10-25 13:01:12.000 298 33373.28 286.14 2363.25 30.74 2010-10-25 13:01:13.000 298 33373.25 286.15 2363.24 30.74 2010-10-25 13:01:14.000 298 33373.25 286.18 2363.26 30.74 2010-10-25 13:01:15.000 298 33373.33 286.19 2363.33 30.74 2010-10-25 13:01:16.000 298 33373.27 286.15 2363.31 30.74 2010-10-25 13:01:17.000 298 33373.32 286.18 2363.30 30.74 2010-10-25 13:01:18.000 298 33373.28 286.16 2363.29 30.74 2010-10-25 13:01:19.000 298 33373.25 286.17 2363.32 30.74 2010-10-25 13:01:20.000 298 33373.30 286.11 2363.31 30.74 2010-10-25 13:01:21.000 298 33373.31 286.14 2363.34 30.74 2010-10-25 13:01:22.000 298 33373.21 286.17 2363.34 30.74 2010-10-25 13:01:23.000 298 33373.27 286.18 2363.36 30.74 2010-10-25 13:01:24.000 298 33373.29 286.15 2363.30 30.74 2010-10-25 13:01:25.000 298 33373.27 286.10 2363.25 30.74 2010-10-25 13:01:26.000 298 33373.09 286.13 2363.33 30.74 2010-10-25 13:01:27.000 298 33373.37 286.12 2363.30 30.74 2010-10-25 13:01:28.000 298 33373.24 286.07 2363.28 30.74 2010-10-25 13:01:29.000 298 33373.28 286.16 2363.27 30.74 2010-10-25 13:01:30.000 298 33373.23 286.11 2363.34 30.74 2010-10-25 13:01:31.000 298 33373.23 286.11 2363.39 30.74 2010-10-25 13:01:32.000 298 33373.22 286.11 2363.41 30.74 2010-10-25 13:01:33.000 298 33373.32 286.08 2363.40 30.74 2010-10-25 13:01:34.000 298 33373.28 286.09 2363.36 30.74 2010-10-25 13:01:35.000 298 33373.36 286.08 2363.39 30.74 2010-10-25 13:01:36.000 298 33373.35 286.10 2363.40 30.74 2010-10-25 13:01:37.000 298 33373.22 286.07 2363.28 30.74 2010-10-25 13:01:38.000 298 33373.28 286.09 2363.38 30.74 2010-10-25 13:01:39.000 298 33373.22 286.09 2363.36 30.74 2010-10-25 13:01:40.000 298 33373.20 286.10 2363.38 30.74 2010-10-25 13:01:41.000 298 33373.31 286.09 2363.37 30.74 2010-10-25 13:01:42.000 298 33373.25 286.09 2363.35 30.74 2010-10-25 13:01:43.000 298 33373.19 286.06 2363.37 30.74 2010-10-25 13:01:44.000 298 33373.24 286.08 2363.35 30.74 2010-10-25 13:01:45.000 298 33373.24 286.08 2363.38 30.74 2010-10-25 13:01:46.000 298 33373.17 286.07 2363.28 30.74 2010-10-25 13:01:47.000 298 33373.16 286.11 2363.31 30.74 2010-10-25 13:01:48.000 298 33373.21 286.08 2363.41 30.74 2010-10-25 13:01:49.000 298 33373.14 286.06 2363.34 30.74 2010-10-25 13:01:50.000 298 33373.23 286.10 2363.32 30.74 2010-10-25 13:01:51.000 298 33373.14 286.12 2363.34 30.74 2010-10-25 13:01:52.000 298 33373.13 286.08 2363.41 30.74 2010-10-25 13:01:53.000 298 33373.09 286.11 2363.42 30.74 2010-10-25 13:01:54.000 298 33373.04 286.13 2363.38 30.74 2010-10-25 13:01:55.000 298 33372.99 286.13 2363.34 30.74 2010-10-25 13:01:56.000 298 33372.96 286.18 2363.39 30.74 2010-10-25 13:01:57.000 298 33372.92 286.16 2363.40 30.74 2010-10-25 13:01:58.000 298 33372.87 286.16 2363.40 30.74 2010-10-25 13:01:59.000 298 33372.88 286.18 2363.41 30.74 2010-10-25 13:02:00.000 298 33372.78 286.21 2363.46 30.74 2010-10-25 13:02:01.000 298 33372.75 286.22 2363.39 30.74 2010-10-25 13:02:02.000 298 33372.73 286.24 2363.43 30.74 2010-10-25 13:02:03.000 298 33372.82 286.27 2363.46 30.74 2010-10-25 13:02:04.000 298 33372.72 286.30 2363.46 30.74 2010-10-25 13:02:05.000 298 33372.72 286.26 2363.55 30.74 2010-10-25 13:02:06.000 298 33372.75 286.30 2363.55 30.74 2010-10-25 13:02:07.000 298 33372.67 286.31 2363.54 30.74 2010-10-25 13:02:08.000 298 33372.64 286.34 2363.50 30.74 2010-10-25 13:02:09.000 298 33372.53 286.29 2363.64 30.74 2010-10-25 13:02:10.000 298 33372.63 286.31 2363.62 30.74 2010-10-25 13:02:11.000 298 33372.61 286.33 2363.63 30.74 2010-10-25 13:02:12.000 298 33372.54 286.32 2363.69 30.74 2010-10-25 13:02:13.000 298 33372.50 286.30 2363.63 30.74 2010-10-25 13:02:14.000 298 33372.50 286.36 2363.65 30.74 2010-10-25 13:02:15.000 298 33372.50 286.35 2363.65 30.74 2010-10-25 13:02:16.000 298 33372.51 286.34 2363.63 30.74 2010-10-25 13:02:17.000 298 33372.48 286.37 2363.77 30.74 2010-10-25 13:02:18.000 298 33372.46 286.35 2363.71 30.74 2010-10-25 13:02:19.000 298 33372.42 286.37 2363.72 30.74 2010-10-25 13:02:20.000 298 33372.41 286.35 2363.72 30.74 2010-10-25 13:02:21.000 298 33372.56 286.40 2363.78 30.74 2010-10-25 13:02:22.000 298 33372.38 286.38 2363.76 30.74 2010-10-25 13:02:23.000 298 33372.44 286.40 2363.85 30.74 2010-10-25 13:02:24.000 298 33372.47 286.40 2363.83 30.74 2010-10-25 13:02:25.000 298 33372.47 286.38 2363.82 30.74 2010-10-25 13:02:26.000 298 33372.28 286.41 2363.77 30.74 2010-10-25 13:02:27.000 298 33372.47 286.40 2363.84 30.74 2010-10-25 13:02:28.000 298 33372.37 286.38 2363.84 30.74 2010-10-25 13:02:29.000 298 33372.37 286.35 2363.93 30.74 2010-10-25 13:02:30.000 298 33372.32 286.40 2363.93 30.74 2010-10-25 13:02:31.000 298 33372.31 286.40 2363.91 30.74 2010-10-25 13:02:32.000 298 33372.41 286.42 2363.94 30.74 2010-10-25 13:02:33.000 298 33372.46 286.42 2363.97 30.74 2010-10-25 13:02:34.000 298 33372.40 286.42 2363.95 30.74 2010-10-25 13:02:35.000 298 33372.41 286.42 2363.95 30.74 2010-10-25 13:02:36.000 298 33372.38 286.45 2363.95 30.74 2010-10-25 13:02:37.000 298 33372.36 286.44 2363.93 30.74 2010-10-25 13:02:38.000 298 33372.39 286.43 2363.97 30.74 2010-10-25 13:02:39.000 298 33372.50 286.44 2363.95 30.74 2010-10-25 13:02:40.000 298 33372.35 286.41 2363.94 30.74 2010-10-25 13:02:41.000 298 33372.37 286.45 2364.00 30.74 2010-10-25 13:02:42.000 298 33372.41 286.48 2364.05 30.74 2010-10-25 13:02:43.000 298 33372.34 286.50 2364.01 30.74 2010-10-25 13:02:44.000 298 33372.45 286.51 2363.99 30.74 2010-10-25 13:02:45.000 298 33372.32 286.48 2364.03 30.74 2010-10-25 13:02:46.000 298 33372.24 286.44 2364.07 30.74 2010-10-25 13:02:47.000 298 33372.31 286.44 2363.95 30.74 2010-10-25 13:02:48.000 298 33372.42 286.51 2364.07 30.74 2010-10-25 13:02:49.000 298 33372.40 286.45 2363.98 30.74 2010-10-25 13:02:50.000 298 33372.38 286.47 2364.02 30.74 2010-10-25 13:02:51.000 298 33372.50 286.49 2363.98 30.74 2010-10-25 13:02:52.000 298 33372.43 286.51 2364.02 30.74 2010-10-25 13:02:53.000 298 33372.56 286.49 2364.05 30.74 2010-10-25 13:02:54.000 298 33372.45 286.49 2364.08 30.74 2010-10-25 13:02:55.000 298 33372.45 286.42 2364.02 30.74 2010-10-25 13:02:56.000 298 33372.57 286.44 2364.02 30.74 2010-10-25 13:02:57.000 298 33372.39 286.47 2364.05 30.74 2010-10-25 13:02:58.000 298 33372.53 286.45 2364.05 30.74 2010-10-25 13:02:59.000 298 33372.46 286.40 2364.02 30.74 2010-10-25 13:03:00.000 298 33372.53 286.46 2364.05 30.74 2010-10-25 13:03:01.000 298 33372.48 286.43 2364.10 30.74 2010-10-25 13:03:02.000 298 33372.63 286.42 2364.03 30.74 2010-10-25 13:03:03.000 298 33372.46 286.42 2364.00 30.74 2010-10-25 13:03:04.000 298 33372.44 286.41 2363.96 30.74 2010-10-25 13:03:05.000 298 33372.53 286.41 2364.03 30.74 2010-10-25 13:03:06.000 298 33372.53 286.41 2363.98 30.74 2010-10-25 13:03:07.000 298 33372.47 286.43 2364.06 30.74 2010-10-25 13:03:08.000 298 33372.54 286.42 2363.97 30.74 2010-10-25 13:03:09.000 298 33372.44 286.36 2363.94 30.74 2010-10-25 13:03:10.000 298 33372.51 286.41 2364.09 30.74 2010-10-25 13:03:11.000 298 33372.43 286.40 2364.01 30.74 2010-10-25 13:03:12.000 298 33372.50 286.41 2363.96 30.74 2010-10-25 13:03:13.000 298 33372.57 286.35 2364.04 30.74 2010-10-25 13:03:14.000 298 33372.57 286.33 2363.97 30.74 2010-10-25 13:03:15.000 298 33372.39 286.37 2363.97 30.74 2010-10-25 13:03:16.000 298 33372.57 286.36 2363.97 30.74 2010-10-25 13:03:17.000 298 33372.51 286.35 2364.02 30.74 2010-10-25 13:03:18.000 298 33372.52 286.37 2363.98 30.74 2010-10-25 13:03:19.000 298 33372.55 286.33 2363.88 30.74 2010-10-25 13:03:20.000 298 33372.55 286.36 2363.97 30.74 2010-10-25 13:03:21.000 298 33372.44 286.35 2363.95 30.74 2010-10-25 13:03:22.000 298 33372.57 286.40 2363.97 30.74 2010-10-25 13:03:23.000 298 33372.54 286.34 2363.94 30.74 2010-10-25 13:03:24.000 298 33372.52 286.35 2363.99 30.74 2010-10-25 13:03:25.000 298 33372.52 286.35 2364.02 30.74 2010-10-25 13:03:26.000 298 33372.61 286.33 2363.97 30.74 2010-10-25 13:03:27.000 298 33372.53 286.31 2363.96 30.74 2010-10-25 13:03:28.000 298 33372.49 286.32 2364.01 30.74 2010-10-25 13:03:29.000 298 33372.51 286.31 2363.98 30.74 2010-10-25 13:03:30.000 298 33372.57 286.36 2363.99 30.74 2010-10-25 13:03:31.000 298 33372.53 286.36 2363.92 30.74 2010-10-25 13:03:32.000 298 33372.50 286.37 2363.99 30.74 2010-10-25 13:03:33.000 298 33372.52 286.32 2363.83 30.74 2010-10-25 13:03:34.000 298 33372.47 286.34 2363.91 30.74 2010-10-25 13:03:35.000 298 33372.47 286.30 2363.89 30.74 2010-10-25 13:03:36.000 298 33372.45 286.34 2363.94 30.74 2010-10-25 13:03:37.000 298 33372.48 286.34 2363.93 30.74 2010-10-25 13:03:38.000 298 33372.42 286.36 2363.90 30.74 2010-10-25 13:03:39.000 298 33372.45 286.33 2363.90 30.74 2010-10-25 13:03:40.000 298 33372.26 286.39 2363.97 30.74 2010-10-25 13:03:41.000 298 33372.33 286.35 2363.96 30.74 2010-10-25 13:03:42.000 298 33372.31 286.41 2363.87 30.74 2010-10-25 13:03:43.000 298 33372.33 286.40 2363.92 30.74 2010-10-25 13:03:44.000 298 33372.45 286.38 2363.96 30.74 2010-10-25 13:03:45.000 298 33372.29 286.38 2363.90 30.75 2010-10-25 13:03:46.000 298 33372.23 286.38 2363.96 30.74 2010-10-25 13:03:47.000 298 33372.28 286.36 2363.98 30.74 2010-10-25 13:03:48.000 298 33372.26 286.40 2363.90 30.75 2010-10-25 13:03:49.000 298 33372.21 286.41 2363.91 30.75 2010-10-25 13:03:50.000 298 33372.23 286.42 2363.93 30.75 2010-10-25 13:03:51.000 298 33372.21 286.43 2363.87 30.74 2010-10-25 13:03:52.000 298 33372.18 286.42 2363.97 30.74 2010-10-25 13:03:53.000 298 33372.23 286.42 2363.90 30.74 2010-10-25 13:03:54.000 298 33372.22 286.43 2363.96 30.74 2010-10-25 13:03:55.000 298 33372.17 286.39 2363.95 30.74 2010-10-25 13:03:56.000 298 33372.17 286.42 2363.86 30.75 2010-10-25 13:03:57.000 298 33372.28 286.40 2364.00 30.74 2010-10-25 13:03:58.000 298 33372.20 286.35 2363.91 30.74 2010-10-25 13:03:59.000 298 33372.21 286.34 2363.97 30.74 2010-10-25 13:04:00.000 298 33372.26 286.31 2363.90 30.75 2010-10-25 13:04:01.000 298 33372.23 286.31 2363.93 30.74 2010-10-25 13:04:02.000 298 33372.16 286.37 2363.89 30.75 2010-10-25 13:04:03.000 298 33372.19 286.34 2363.83 30.74 2010-10-25 13:04:04.000 298 33372.16 286.32 2363.90 30.75 2010-10-25 13:04:05.000 298 33372.21 286.30 2363.90 30.74 2010-10-25 13:04:06.000 298 33372.18 286.35 2363.88 30.74 2010-10-25 13:04:07.000 298 33372.31 286.33 2364.02 30.74 2010-10-25 13:04:08.000 298 33372.31 286.28 2363.93 30.75 2010-10-25 13:04:09.000 298 33372.26 286.32 2363.94 30.74 2010-10-25 13:04:10.000 298 33372.42 286.33 2363.93 30.74 2010-10-25 13:04:11.000 298 33372.25 286.32 2363.90 30.74 2010-10-25 13:04:12.000 298 33372.32 286.31 2363.87 30.74 2010-10-25 13:04:13.000 298 33372.39 286.29 2363.90 30.74 2010-10-25 13:04:14.000 298 33372.41 286.30 2363.84 30.74 2010-10-25 13:04:15.000 298 33372.43 286.29 2363.91 30.74 2010-10-25 13:04:16.000 298 33372.42 286.31 2363.93 30.74 2010-10-25 13:04:17.000 298 33372.32 286.27 2363.90 30.74 2010-10-25 13:04:18.000 298 33372.31 286.29 2363.91 30.74 2010-10-25 13:04:19.000 298 33372.39 286.26 2363.86 30.74 2010-10-25 13:04:20.000 298 33372.37 286.32 2363.93 30.74 2010-10-25 13:04:21.000 298 33372.45 286.30 2363.93 30.74 2010-10-25 13:04:22.000 298 33372.33 286.25 2363.82 30.74 2010-10-25 13:04:23.000 298 33372.40 286.20 2363.86 30.74 2010-10-25 13:04:24.000 298 33372.40 286.23 2363.75 30.74 2010-10-25 13:04:25.000 298 33372.53 286.20 2363.89 30.74 2010-10-25 13:04:26.000 298 33372.50 286.19 2363.87 30.74 2010-10-25 13:04:27.000 298 33372.42 286.18 2363.84 30.74 2010-10-25 13:04:28.000 298 33372.58 286.14 2363.87 30.74 2010-10-25 13:04:29.000 298 33372.51 286.16 2363.84 30.74 2010-10-25 13:04:30.000 298 33372.50 286.15 2363.88 30.74 2010-10-25 13:04:31.000 298 33372.61 286.14 2363.79 30.74 2010-10-25 13:04:32.000 298 33372.53 286.12 2363.87 30.74 2010-10-25 13:04:33.000 298 33372.56 286.13 2363.90 30.74 2010-10-25 13:04:34.000 298 33372.57 286.15 2363.75 30.74 2010-10-25 13:04:35.000 298 33372.57 286.15 2363.75 30.74 2010-10-25 13:04:36.000 298 33372.42 286.13 2363.82 30.74 2010-10-25 13:04:37.000 298 33372.46 286.15 2363.78 30.74 2010-10-25 13:04:38.000 298 33372.56 286.18 2363.70 30.74 2010-10-25 13:04:39.000 298 33372.36 286.12 2363.77 30.74 2010-10-25 13:04:40.000 298 33372.44 286.18 2363.68 30.74 2010-10-25 13:04:41.000 298 33372.48 286.15 2363.67 30.74 2010-10-25 13:04:42.000 298 33372.41 286.20 2363.72 30.74 2010-10-25 13:04:43.000 298 33372.47 286.18 2363.74 30.74 2010-10-25 13:04:44.000 298 33372.48 286.20 2363.80 30.74 2010-10-25 13:04:45.000 298 33372.34 286.21 2363.73 30.74 2010-10-25 13:04:46.000 298 33372.29 286.22 2363.70 30.74 2010-10-25 13:04:47.000 298 33372.25 286.22 2363.69 30.74 2010-10-25 13:04:48.000 298 33372.38 286.25 2363.66 30.74 2010-10-25 13:04:49.000 298 33372.24 286.27 2363.68 30.74 2010-10-25 13:04:50.000 298 33372.35 286.24 2363.65 30.74 2010-10-25 13:04:51.000 298 33372.17 286.30 2363.74 30.74 2010-10-25 13:04:52.000 298 33372.24 286.28 2363.76 30.74 2010-10-25 13:04:53.000 298 33372.16 286.24 2363.77 30.74 2010-10-25 13:04:54.000 298 33372.20 286.32 2363.78 30.74 2010-10-25 13:04:55.000 298 33372.21 286.32 2363.65 30.74 2010-10-25 13:04:56.000 298 33372.15 286.34 2363.71 30.74 2010-10-25 13:04:57.000 298 33372.18 286.35 2363.75 30.74 2010-10-25 13:04:58.000 298 33372.15 286.34 2363.80 30.74 2010-10-25 13:04:59.000 298 33372.20 286.33 2363.77 30.74 2010-10-25 13:05:00.000 298 33372.14 286.35 2363.84 30.74 2010-10-25 13:05:01.000 298 33372.10 286.36 2363.74 30.74 2010-10-25 13:05:02.000 298 33372.04 286.38 2363.73 30.74 2010-10-25 13:05:03.000 298 33372.13 286.40 2363.75 30.74 2010-10-25 13:05:04.000 298 33372.14 286.40 2363.78 30.74 2010-10-25 13:05:05.000 298 33372.09 286.35 2363.78 30.74 2010-10-25 13:05:06.000 298 33372.00 286.38 2363.82 30.74 2010-10-25 13:05:07.000 298 33372.11 286.41 2363.86 30.74 2010-10-25 13:05:08.000 298 33372.05 286.45 2363.78 30.74 2010-10-25 13:05:09.000 298 33371.97 286.45 2363.77 30.74 2010-10-25 13:05:10.000 298 33372.06 286.44 2363.74 30.74 2010-10-25 13:05:11.000 298 33372.00 286.43 2363.68 30.74 2010-10-25 13:05:12.000 298 33371.99 286.44 2363.82 30.74 2010-10-25 13:05:13.000 298 33372.01 286.45 2363.77 30.74 2010-10-25 13:05:14.000 298 33372.00 286.47 2363.76 30.74 2010-10-25 13:05:15.000 298 33371.97 286.47 2363.87 30.74 2010-10-25 13:05:16.000 298 33371.93 286.47 2363.84 30.74 2010-10-25 13:05:17.000 298 33371.99 286.47 2363.77 30.74 2010-10-25 13:05:18.000 298 33371.98 286.44 2363.79 30.74 2010-10-25 13:05:19.000 298 33371.98 286.48 2363.89 30.74 2010-10-25 13:05:20.000 298 33371.93 286.50 2363.89 30.74 2010-10-25 13:05:21.000 298 33371.94 286.48 2363.87 30.74 2010-10-25 13:05:22.000 298 33371.89 286.47 2363.90 30.74 2010-10-25 13:05:23.000 298 33371.90 286.45 2363.85 30.74 2010-10-25 13:05:24.000 298 33371.89 286.50 2363.90 30.74 2010-10-25 13:05:25.000 298 33371.86 286.51 2363.91 30.74 2010-10-25 13:05:26.000 298 33371.82 286.55 2363.91 30.74 2010-10-25 13:05:27.000 298 33371.90 286.52 2363.86 30.74 2010-10-25 13:05:28.000 298 33371.77 286.56 2363.93 30.74 2010-10-25 13:05:29.000 298 33371.86 286.50 2363.91 30.74 2010-10-25 13:05:30.000 298 33371.86 286.52 2363.96 30.74 2010-10-25 13:05:31.000 298 33371.82 286.53 2363.96 30.74 2010-10-25 13:05:32.000 298 33371.79 286.52 2364.00 30.74 2010-10-25 13:05:33.000 298 33371.81 286.52 2363.90 30.74 2010-10-25 13:05:34.000 298 33371.75 286.52 2363.95 30.74 2010-10-25 13:05:35.000 298 33371.76 286.52 2363.95 30.74 2010-10-25 13:05:36.000 298 33371.77 286.51 2363.87 30.74 2010-10-25 13:05:37.000 298 33371.74 286.45 2363.92 30.74 2010-10-25 13:05:38.000 298 33371.73 286.51 2363.93 30.74 2010-10-25 13:05:39.000 298 33371.70 286.54 2364.02 30.74 2010-10-25 13:05:40.000 298 33371.72 286.48 2363.96 30.74 2010-10-25 13:05:41.000 298 33371.68 286.50 2363.95 30.74 2010-10-25 13:05:42.000 298 33371.70 286.55 2364.04 30.74 2010-10-25 13:05:43.000 298 33371.65 286.56 2363.97 30.74 2010-10-25 13:05:44.000 298 33371.65 286.55 2363.99 30.74 2010-10-25 13:05:45.000 298 33371.66 286.55 2364.00 30.74 2010-10-25 13:05:46.000 298 33371.58 286.53 2364.03 30.74 2010-10-25 13:05:47.000 298 33371.60 286.53 2364.09 30.74 2010-10-25 13:05:48.000 298 33371.56 286.57 2364.03 30.74 2010-10-25 13:05:49.000 298 33371.55 286.55 2363.98 30.74 2010-10-25 13:05:50.000 298 33371.48 286.56 2363.99 30.74 2010-10-25 13:05:51.000 298 33371.60 286.61 2363.96 30.74 2010-10-25 13:05:52.000 298 33371.45 286.61 2364.05 30.74 2010-10-25 13:05:53.000 298 33371.48 286.60 2364.03 30.74 2010-10-25 13:05:54.000 298 33371.44 286.62 2364.06 30.74 2010-10-25 13:05:55.000 298 33371.44 286.65 2364.06 30.74 2010-10-25 13:05:56.000 298 33371.43 286.62 2364.01 30.74 2010-10-25 13:05:57.000 298 33371.43 286.67 2364.15 30.74 2010-10-25 13:05:58.000 298 33371.35 286.71 2364.11 30.74 2010-10-25 13:05:59.000 298 33371.33 286.69 2364.11 30.74 2010-10-25 13:06:00.000 298 33371.30 286.71 2364.17 30.74 2010-10-25 13:06:01.000 298 33371.28 286.74 2364.18 30.74 2010-10-25 13:06:02.000 298 33371.32 286.70 2364.06 30.74 2010-10-25 13:06:03.000 298 33371.15 286.74 2364.23 30.74 2010-10-25 13:06:04.000 298 33371.25 286.75 2364.15 30.74 2010-10-25 13:06:05.000 298 33371.21 286.75 2364.17 30.74 2010-10-25 13:06:06.000 298 33371.17 286.75 2364.24 30.74 2010-10-25 13:06:07.000 298 33371.20 286.75 2364.19 30.74 2010-10-25 13:06:08.000 298 33371.15 286.76 2364.28 30.74 2010-10-25 13:06:09.000 298 33371.19 286.80 2364.24 30.74 2010-10-25 13:06:10.000 298 33371.07 286.78 2364.21 30.74 2010-10-25 13:06:11.000 298 33371.09 286.75 2364.29 30.74 2010-10-25 13:06:12.000 298 33371.02 286.76 2364.29 30.74 2010-10-25 13:06:13.000 298 33371.05 286.80 2364.30 30.74 2010-10-25 13:06:14.000 298 33371.01 286.80 2364.30 30.74 2010-10-25 13:06:15.000 298 33371.07 286.80 2364.31 30.74 2010-10-25 13:06:16.000 298 33370.99 286.83 2364.38 30.74 2010-10-25 13:06:17.000 298 33370.98 286.81 2364.34 30.74 2010-10-25 13:06:18.000 298 33370.96 286.83 2364.41 30.74 2010-10-25 13:06:19.000 298 33370.92 286.90 2364.45 30.74 2010-10-25 13:06:20.000 298 33370.87 286.88 2364.34 30.74 2010-10-25 13:06:21.000 298 33370.87 286.84 2364.35 30.74 2010-10-25 13:06:22.000 298 33370.96 286.89 2364.45 30.74 2010-10-25 13:06:23.000 298 33370.90 286.87 2364.46 30.74 2010-10-25 13:06:24.000 298 33370.89 286.88 2364.38 30.74 2010-10-25 13:06:25.000 298 33370.86 286.89 2364.42 30.74 2010-10-25 13:06:26.000 298 33370.87 286.91 2364.49 30.74 2010-10-25 13:06:27.000 298 33370.73 286.90 2364.34 30.74 2010-10-25 13:06:28.000 298 33370.72 286.96 2364.45 30.74 2010-10-25 13:06:29.000 298 33370.74 286.96 2364.41 30.74 2010-10-25 13:06:30.000 298 33370.79 286.88 2364.42 30.74 2010-10-25 13:06:31.000 298 33370.72 286.92 2364.44 30.74 2010-10-25 13:06:32.000 298 33370.72 286.91 2364.49 30.74 2010-10-25 13:06:33.000 298 33370.76 286.88 2364.49 30.74 2010-10-25 13:06:34.000 298 33370.69 286.94 2364.49 30.74 2010-10-25 13:06:35.000 298 33370.62 286.93 2364.48 30.74 2010-10-25 13:06:36.000 298 33370.71 286.90 2364.46 30.74 2010-10-25 13:06:37.000 298 33370.70 286.93 2364.53 30.74 2010-10-25 13:06:38.000 298 33370.62 286.91 2364.54 30.74 2010-10-25 13:06:39.000 298 33370.66 286.96 2364.47 30.74 2010-10-25 13:06:40.000 298 33370.64 286.95 2364.53 30.74 2010-10-25 13:06:41.000 298 33370.61 286.97 2364.53 30.74 2010-10-25 13:06:42.000 298 33370.67 286.93 2364.52 30.74 2010-10-25 13:06:43.000 298 33370.64 286.99 2364.58 30.74 2010-10-25 13:06:44.000 298 33370.55 286.92 2364.61 30.74 2010-10-25 13:06:45.000 298 33370.56 286.95 2364.60 30.74 2010-10-25 13:06:46.000 298 33370.54 287.01 2364.63 30.74 2010-10-25 13:06:47.000 298 33370.55 286.94 2364.59 30.74 2010-10-25 13:06:48.000 298 33370.52 286.96 2364.62 30.74 2010-10-25 13:06:49.000 298 33370.55 287.00 2364.65 30.74 2010-10-25 13:06:50.000 298 33370.53 287.02 2364.68 30.74 2010-10-25 13:06:51.000 298 33370.61 286.97 2364.70 30.74 2010-10-25 13:06:52.000 298 33370.56 287.05 2364.59 30.74 2010-10-25 13:06:53.000 298 33370.48 287.05 2364.63 30.74 2010-10-25 13:06:54.000 298 33370.44 287.04 2364.69 30.74 2010-10-25 13:06:55.000 298 33370.46 287.05 2364.61 30.74 2010-10-25 13:06:56.000 298 33370.37 287.04 2364.73 30.74 2010-10-25 13:06:57.000 298 33370.39 287.07 2364.70 30.74 2010-10-25 13:06:58.000 298 33370.46 287.07 2364.69 30.74 2010-10-25 13:06:59.000 298 33370.39 287.09 2364.67 30.74 2010-10-25 13:07:00.000 298 33370.48 287.07 2364.65 30.74 2010-10-25 13:07:01.000 298 33370.40 287.09 2364.75 30.74 2010-10-25 13:07:02.000 298 33370.40 287.11 2364.70 30.74 2010-10-25 13:07:03.000 298 33370.40 287.08 2364.72 30.74 2010-10-25 13:07:04.000 298 33370.44 287.05 2364.81 30.74 2010-10-25 13:07:05.000 298 33370.35 287.07 2364.77 30.74 2010-10-25 13:07:06.000 298 33370.46 287.07 2364.77 30.74 2010-10-25 13:07:07.000 298 33370.28 287.12 2364.79 30.74 2010-10-25 13:07:08.000 298 33370.33 287.09 2364.72 30.74 2010-10-25 13:07:09.000 298 33370.42 287.13 2364.76 30.74 2010-10-25 13:07:10.000 298 33370.39 287.08 2364.71 30.74 2010-10-25 13:07:11.000 298 33370.36 287.11 2364.73 30.74 2010-10-25 13:07:12.000 298 33370.34 287.13 2364.77 30.74 2010-10-25 13:07:13.000 298 33370.31 287.17 2364.74 30.74 2010-10-25 13:07:14.000 298 33370.26 287.12 2364.78 30.74 2010-10-25 13:07:15.000 298 33370.31 287.15 2364.80 30.74 2010-10-25 13:07:16.000 298 33370.29 287.14 2364.73 30.74 2010-10-25 13:07:17.000 298 33370.27 287.13 2364.75 30.74 2010-10-25 13:07:18.000 298 33370.19 287.14 2364.77 30.74 2010-10-25 13:07:19.000 298 33370.19 287.19 2364.78 30.74 2010-10-25 13:07:20.000 298 33370.18 287.12 2364.77 30.74 2010-10-25 13:07:21.000 298 33370.22 287.19 2364.82 30.74 2010-10-25 13:07:22.000 298 33370.18 287.20 2364.74 30.74 2010-10-25 13:07:23.000 298 33370.14 287.21 2364.73 30.74 2010-10-25 13:07:24.000 298 33370.15 287.22 2364.82 30.74 2010-10-25 13:07:25.000 298 33370.06 287.19 2364.83 30.74 2010-10-25 13:07:26.000 298 33370.04 287.23 2364.79 30.74 2010-10-25 13:07:27.000 298 33370.10 287.25 2364.76 30.74 2010-10-25 13:07:28.000 298 33370.08 287.26 2364.78 30.74 2010-10-25 13:07:29.000 298 33370.09 287.29 2364.83 30.74 2010-10-25 13:07:30.000 298 33369.97 287.26 2364.92 30.74 2010-10-25 13:07:31.000 298 33370.05 287.31 2364.86 30.74 2010-10-25 13:07:32.000 298 33370.01 287.30 2364.84 30.74 2010-10-25 13:07:33.000 298 33369.95 287.29 2364.87 30.74 2010-10-25 13:07:34.000 298 33370.02 287.31 2364.83 30.74 2010-10-25 13:07:35.000 298 33369.97 287.29 2364.87 30.74 2010-10-25 13:07:36.000 298 33369.92 287.35 2364.86 30.74 2010-10-25 13:07:37.000 298 33369.94 287.35 2364.88 30.74 2010-10-25 13:07:38.000 298 33369.78 287.40 2364.77 30.74 2010-10-25 13:07:39.000 298 33369.89 287.38 2364.86 30.74 2010-10-25 13:07:40.000 298 33369.90 287.40 2364.89 30.74 2010-10-25 13:07:41.000 298 33369.90 287.44 2364.83 30.74 2010-10-25 13:07:42.000 298 33369.94 287.49 2364.90 30.74 2010-10-25 13:07:43.000 298 33369.90 287.49 2364.98 30.74 2010-10-25 13:07:44.000 298 33369.77 287.49 2364.98 30.74 2010-10-25 13:07:45.000 298 33369.80 287.47 2364.87 30.74 2010-10-25 13:07:46.000 298 33369.80 287.45 2364.88 30.74 2010-10-25 13:07:47.000 298 33369.81 287.47 2364.90 30.74 2010-10-25 13:07:48.000 298 33369.81 287.52 2364.99 30.74 2010-10-25 13:07:49.000 298 33369.74 287.51 2364.98 30.74 2010-10-25 13:07:50.000 298 33369.77 287.54 2365.01 30.74 2010-10-25 13:07:51.000 298 33369.74 287.57 2364.95 30.74 2010-10-25 13:07:52.000 298 33369.74 287.58 2365.08 30.74 2010-10-25 13:07:53.000 298 33369.68 287.58 2364.95 30.74 2010-10-25 13:07:54.000 298 33369.69 287.60 2365.01 30.74 2010-10-25 13:07:55.000 298 33369.71 287.68 2365.02 30.74 2010-10-25 13:07:56.000 298 33369.68 287.64 2365.00 30.74 2010-10-25 13:07:57.000 298 33369.56 287.70 2365.07 30.74 2010-10-25 13:07:58.000 298 33369.68 287.67 2365.01 30.74 2010-10-25 13:07:59.000 298 33369.61 287.67 2365.05 30.74 2010-10-25 13:08:00.000 298 33369.62 287.67 2365.05 30.74 2010-10-25 13:08:01.000 298 33369.58 287.72 2365.06 30.74 2010-10-25 13:08:02.000 298 33369.50 287.75 2365.05 30.74 2010-10-25 13:08:03.000 298 33369.60 287.73 2365.12 30.74 2010-10-25 13:08:04.000 298 33369.46 287.73 2365.08 30.74 2010-10-25 13:08:05.000 298 33369.46 287.71 2365.11 30.74 2010-10-25 13:08:06.000 298 33369.58 287.77 2365.02 30.74 2010-10-25 13:08:07.000 298 33369.42 287.76 2365.14 30.74 2010-10-25 13:08:08.000 298 33369.46 287.76 2365.18 30.74 2010-10-25 13:08:09.000 298 33369.56 287.77 2365.17 30.74 2010-10-25 13:08:10.000 298 33369.47 287.78 2365.05 30.74 2010-10-25 13:08:11.000 298 33369.48 287.76 2365.09 30.74 2010-10-25 13:08:12.000 298 33369.43 287.80 2365.19 30.74 2010-10-25 13:08:13.000 298 33369.52 287.80 2365.12 30.74 2010-10-25 13:08:14.000 298 33369.63 287.78 2365.23 30.74 2010-10-25 13:08:15.000 298 33369.47 287.75 2365.17 30.74 2010-10-25 13:08:16.000 298 33369.53 287.76 2365.19 30.74 2010-10-25 13:08:17.000 298 33369.46 287.73 2365.17 30.74 2010-10-25 13:08:18.000 298 33369.55 287.83 2365.15 30.74 2010-10-25 13:08:19.000 298 33369.48 287.78 2365.11 30.74 2010-10-25 13:08:20.000 298 33369.53 287.78 2365.22 30.74 2010-10-25 13:08:21.000 298 33369.46 287.76 2365.24 30.74 2010-10-25 13:08:22.000 298 33369.36 287.75 2365.16 30.74 2010-10-25 13:08:23.000 298 33369.44 287.75 2365.14 30.74 2010-10-25 13:08:24.000 298 33369.50 287.78 2365.17 30.74 2010-10-25 13:08:25.000 298 33369.36 287.79 2365.20 30.74 2010-10-25 13:08:26.000 298 33369.35 287.82 2365.20 30.74 2010-10-25 13:08:27.000 298 33369.31 287.78 2365.19 30.74 2010-10-25 13:08:28.000 298 33369.39 287.84 2365.14 30.74 2010-10-25 13:08:29.000 298 33369.25 287.84 2365.22 30.74 2010-10-25 13:08:30.000 298 33369.35 287.87 2365.26 30.74 2010-10-25 13:08:31.000 298 33369.29 287.86 2365.15 30.74 2010-10-25 13:08:32.000 298 33369.31 287.89 2365.13 30.74 2010-10-25 13:08:33.000 298 33369.33 287.88 2365.24 30.74 2010-10-25 13:08:34.000 298 33369.27 287.92 2365.17 30.74 2010-10-25 13:08:35.000 298 33369.27 287.94 2365.14 30.74 2010-10-25 13:08:36.000 298 33369.21 287.91 2365.23 30.74 2010-10-25 13:08:37.000 298 33369.25 287.96 2365.29 30.74 2010-10-25 13:08:38.000 298 33369.23 287.90 2365.29 30.74 2010-10-25 13:08:39.000 298 33369.19 287.95 2365.23 30.74 2010-10-25 13:08:40.000 298 33369.11 287.95 2365.27 30.74 2010-10-25 13:08:41.000 298 33369.15 287.96 2365.23 30.74 2010-10-25 13:08:42.000 298 33369.21 288.02 2365.25 30.74 2010-10-25 13:08:43.000 298 33369.16 288.01 2365.34 30.74 2010-10-25 13:08:44.000 298 33369.07 287.98 2365.25 30.74 2010-10-25 13:08:45.000 298 33369.14 288.04 2365.33 30.74 2010-10-25 13:08:46.000 298 33369.10 288.04 2365.36 30.74 2010-10-25 13:08:47.000 298 33369.10 288.00 2365.36 30.74 2010-10-25 13:08:48.000 298 33369.11 288.07 2365.24 30.74 2010-10-25 13:08:49.000 298 33369.01 288.11 2365.30 30.74 2010-10-25 13:08:50.000 298 33368.96 288.05 2365.39 30.74 2010-10-25 13:08:51.000 298 33369.06 288.09 2365.39 30.74 2010-10-25 13:08:52.000 298 33369.01 288.14 2365.39 30.74 2010-10-25 13:08:53.000 298 33369.06 288.14 2365.45 30.74 2010-10-25 13:08:54.000 298 33369.01 288.13 2365.42 30.74 2010-10-25 13:08:55.000 298 33368.94 288.13 2365.42 30.74 2010-10-25 13:08:56.000 298 33368.94 288.13 2365.44 30.74 2010-10-25 13:08:57.000 298 33369.00 288.12 2365.46 30.74 2010-10-25 13:08:58.000 298 33368.95 288.16 2365.46 30.74 2010-10-25 13:08:59.000 298 33368.94 288.17 2365.48 30.74 2010-10-25 13:09:00.000 298 33368.90 288.18 2365.57 30.74 2010-10-25 13:09:01.000 298 33368.93 288.13 2365.49 30.74 2010-10-25 13:09:02.000 298 33368.99 288.19 2365.46 30.74 2010-10-25 13:09:03.000 298 33368.86 288.21 2365.52 30.74 2010-10-25 13:09:04.000 298 33368.88 288.17 2365.48 30.74 2010-10-25 13:09:05.000 298 33368.85 288.18 2365.47 30.74 2010-10-25 13:09:06.000 298 33368.87 288.21 2365.57 30.74 2010-10-25 13:09:07.000 298 33368.88 288.17 2365.51 30.74 2010-10-25 13:09:08.000 298 33368.87 288.21 2365.55 30.74 2010-10-25 13:09:09.000 298 33368.84 288.20 2365.59 30.74 2010-10-25 13:09:10.000 298 33368.92 288.23 2365.57 30.74 2010-10-25 13:09:11.000 298 33368.82 288.20 2365.62 30.74 2010-10-25 13:09:12.000 298 33368.88 288.24 2365.57 30.74 2010-10-25 13:09:13.000 298 33368.80 288.21 2365.53 30.74 2010-10-25 13:09:14.000 298 33368.86 288.22 2365.60 30.74 2010-10-25 13:09:15.000 298 33368.79 288.23 2365.58 30.74 2010-10-25 13:09:16.000 298 33368.73 288.23 2365.51 30.74 2010-10-25 13:09:17.000 298 33368.81 288.19 2365.49 30.74 2010-10-25 13:09:18.000 298 33368.80 288.19 2365.60 30.74 2010-10-25 13:09:19.000 298 33368.77 288.19 2365.54 30.74 2010-10-25 13:09:20.000 298 33368.75 288.23 2365.60 30.74 2010-10-25 13:09:21.000 298 33368.85 288.21 2365.58 30.74 2010-10-25 13:09:22.000 298 33368.83 288.27 2365.62 30.74 2010-10-25 13:09:23.000 298 33368.76 288.23 2365.60 30.74 2010-10-25 13:09:24.000 298 33368.78 288.24 2365.62 30.74 2010-10-25 13:09:25.000 298 33368.74 288.27 2365.62 30.74 2010-10-25 13:09:26.000 298 33368.82 288.27 2365.64 30.74 2010-10-25 13:09:27.000 298 33368.63 288.24 2365.74 30.74 2010-10-25 13:09:28.000 298 33368.60 288.26 2365.66 30.74 2010-10-25 13:09:29.000 298 33368.71 288.24 2365.63 30.74 2010-10-25 13:09:30.000 298 33368.66 288.28 2365.71 30.74 2010-10-25 13:09:31.000 298 33368.56 288.29 2365.72 30.74 2010-10-25 13:09:32.000 298 33368.53 288.29 2365.74 30.74 2010-10-25 13:09:33.000 298 33368.68 288.31 2365.66 30.74 2010-10-25 13:09:34.000 298 33368.46 288.31 2365.66 30.74 2010-10-25 13:09:35.000 298 33368.52 288.26 2365.72 30.74 2010-10-25 13:09:36.000 298 33368.40 288.31 2365.70 30.74 2010-10-25 13:09:37.000 298 33368.40 288.35 2365.57 30.74 2010-10-25 13:09:38.000 298 33368.36 288.35 2365.66 30.74 2010-10-25 13:09:39.000 298 33368.37 288.38 2365.68 30.74 2010-10-25 13:09:40.000 298 33368.36 288.38 2365.68 30.74 2010-10-25 13:09:41.000 298 33368.29 288.38 2365.73 30.74 2010-10-25 13:09:42.000 298 33368.34 288.44 2365.77 30.74 2010-10-25 13:09:43.000 298 33368.18 288.39 2365.80 30.74 2010-10-25 13:09:44.000 298 33368.32 288.41 2365.75 30.74 2010-10-25 13:09:45.000 298 33368.26 288.44 2365.65 30.74 2010-10-25 13:09:46.000 298 33368.23 288.45 2365.73 30.74 2010-10-25 13:09:47.000 298 33368.16 288.46 2365.79 30.74 2010-10-25 13:09:48.000 298 33368.20 288.39 2365.85 30.74 2010-10-25 13:09:49.000 298 33368.25 288.44 2365.86 30.74 2010-10-25 13:09:50.000 298 33368.22 288.46 2365.86 30.74 2010-10-25 13:09:51.000 298 33368.06 288.45 2365.86 30.74 2010-10-25 13:09:52.000 298 33368.18 288.49 2365.86 30.74 2010-10-25 13:09:53.000 298 33368.15 288.45 2365.87 30.74 2010-10-25 13:09:54.000 298 33368.25 288.50 2365.86 30.74 2010-10-25 13:09:55.000 298 33368.16 288.44 2365.82 30.74 2010-10-25 13:09:56.000 298 33368.21 288.50 2365.89 30.74 2010-10-25 13:09:57.000 298 33368.12 288.49 2365.86 30.74 2010-10-25 13:09:58.000 298 33368.10 288.46 2365.89 30.74 2010-10-25 13:09:59.000 298 33368.00 288.50 2365.86 30.74 2010-10-25 13:10:00.000 298 33368.14 288.48 2365.86 30.74 2010-10-25 13:10:01.000 298 33368.06 288.46 2365.99 30.74 2010-10-25 13:10:02.000 298 33368.06 288.43 2365.88 30.74 2010-10-25 13:10:03.000 298 33368.11 288.46 2365.92 30.74 2010-10-25 13:10:04.000 298 33368.03 288.45 2365.84 30.74 2010-10-25 13:10:05.000 298 33368.14 288.42 2365.86 30.74 2010-10-25 13:10:06.000 298 33368.06 288.43 2365.92 30.74 2010-10-25 13:10:07.000 298 33368.06 288.42 2365.82 30.74 2010-10-25 13:10:08.000 298 33368.07 288.41 2365.89 30.74 2010-10-25 13:10:09.000 298 33368.07 288.40 2365.88 30.74 2010-10-25 13:10:10.000 298 33367.99 288.43 2365.98 30.74 2010-10-25 13:10:11.000 298 33367.94 288.43 2365.95 30.74 2010-10-25 13:10:12.000 298 33367.92 288.45 2365.89 30.74 2010-10-25 13:10:13.000 298 33368.07 288.44 2365.93 30.74 2010-10-25 13:10:14.000 298 33367.88 288.46 2365.92 30.74 2010-10-25 13:10:15.000 298 33368.06 288.45 2365.89 30.74 2010-10-25 13:10:16.000 298 33367.97 288.51 2365.95 30.74 2010-10-25 13:10:17.000 298 33367.94 288.52 2365.92 30.74 2010-10-25 13:10:18.000 298 33367.91 288.49 2365.90 30.74 2010-10-25 13:10:19.000 298 33367.89 288.54 2365.96 30.74 2010-10-25 13:10:20.000 298 33367.98 288.56 2365.93 30.74 2010-10-25 13:10:21.000 298 33367.94 288.54 2365.91 30.74 2010-10-25 13:10:22.000 298 33367.95 288.53 2365.91 30.74 2010-10-25 13:10:23.000 298 33367.82 288.52 2365.95 30.74 2010-10-25 13:10:24.000 298 33367.82 288.58 2366.01 30.74 2010-10-25 13:10:25.000 298 33367.81 288.57 2365.92 30.74 2010-10-25 13:10:26.000 298 33367.91 288.58 2365.98 30.74 2010-10-25 13:10:27.000 298 33367.79 288.62 2366.01 30.74 2010-10-25 13:10:28.000 298 33367.83 288.60 2365.98 30.74 2010-10-25 13:10:29.000 298 33367.73 288.58 2365.94 30.74 2010-10-25 13:10:30.000 298 33367.79 288.62 2366.05 30.74 2010-10-25 13:10:31.000 298 33367.78 288.62 2366.04 30.74 2010-10-25 13:10:32.000 298 33367.67 288.59 2366.04 30.74 2010-10-25 13:10:33.000 298 33367.64 288.60 2366.08 30.74 2010-10-25 13:10:34.000 298 33367.66 288.65 2366.07 30.74 2010-10-25 13:10:35.000 298 33367.62 288.63 2366.06 30.74 2010-10-25 13:10:36.000 298 33367.81 288.60 2366.04 30.74 2010-10-25 13:10:37.000 298 33367.75 288.65 2366.04 30.74 2010-10-25 13:10:38.000 298 33367.66 288.67 2366.04 30.74 2010-10-25 13:10:39.000 298 33367.83 288.68 2366.11 30.74 2010-10-25 13:10:40.000 298 33367.68 288.65 2366.04 30.74 2010-10-25 13:10:41.000 298 33367.64 288.65 2366.06 30.74 2010-10-25 13:10:42.000 298 33367.66 288.66 2365.99 30.74 2010-10-25 13:10:43.000 298 33367.60 288.65 2366.08 30.74 2010-10-25 13:10:44.000 298 33367.66 288.67 2366.12 30.74 2010-10-25 13:10:45.000 298 33367.61 288.66 2366.09 30.74 2010-10-25 13:10:46.000 298 33367.66 288.66 2366.10 30.74 2010-10-25 13:10:47.000 298 33367.57 288.64 2366.07 30.74 2010-10-25 13:10:48.000 298 33367.56 288.61 2366.11 30.74 2010-10-25 13:10:49.000 298 33367.54 288.70 2366.16 30.74 2010-10-25 13:10:50.000 298 33367.48 288.72 2366.17 30.74 2010-10-25 13:10:51.000 298 33367.58 288.70 2366.11 30.74 2010-10-25 13:10:52.000 298 33367.56 288.75 2366.11 30.74 2010-10-25 13:10:53.000 298 33367.53 288.74 2366.07 30.74 2010-10-25 13:10:54.000 298 33367.49 288.72 2366.14 30.74 2010-10-25 13:10:55.000 298 33367.45 288.69 2366.16 30.74 2010-10-25 13:10:56.000 298 33367.42 288.70 2366.09 30.74 2010-10-25 13:10:57.000 298 33367.32 288.74 2366.08 30.74 2010-10-25 13:10:58.000 298 33367.42 288.75 2366.17 30.74 2010-10-25 13:10:59.000 298 33367.39 288.75 2366.17 30.74 2010-10-25 13:11:00.000 298 33367.44 288.74 2366.23 30.74 2010-10-25 13:11:01.000 298 33367.33 288.73 2366.16 30.74 2010-10-25 13:11:02.000 298 33367.26 288.78 2366.18 30.74 2010-10-25 13:11:03.000 298 33367.33 288.76 2366.24 30.74 2010-10-25 13:11:04.000 298 33367.32 288.76 2366.29 30.74 2010-10-25 13:11:05.000 298 33367.33 288.78 2366.32 30.74 2010-10-25 13:11:06.000 298 33367.32 288.76 2366.28 30.74 2010-10-25 13:11:07.000 298 33367.27 288.82 2366.24 30.74 2010-10-25 13:11:08.000 298 33367.14 288.81 2366.28 30.74 2010-10-25 13:11:09.000 298 33367.19 288.84 2366.29 30.74 2010-10-25 13:11:10.000 298 33367.28 288.80 2366.29 30.74 2010-10-25 13:11:11.000 298 33367.23 288.79 2366.26 30.74 2010-10-25 13:11:12.000 298 33367.25 288.80 2366.26 30.74 2010-10-25 13:11:13.000 298 33367.22 288.82 2366.31 30.74 2010-10-25 13:11:14.000 298 33367.20 288.80 2366.30 30.74 2010-10-25 13:11:15.000 298 33367.22 288.80 2366.32 30.74 2010-10-25 13:11:16.000 298 33367.16 288.83 2366.35 30.74 2010-10-25 13:11:17.000 298 33367.18 288.80 2366.39 30.74 2010-10-25 13:11:18.000 298 33367.10 288.80 2366.35 30.74 2010-10-25 13:11:19.000 298 33367.08 288.83 2366.37 30.74 2010-10-25 13:11:20.000 298 33367.01 288.82 2366.39 30.74 2010-10-25 13:11:21.000 298 33367.14 288.80 2366.38 30.74 2010-10-25 13:11:22.000 298 33367.14 288.81 2366.40 30.74 2010-10-25 13:11:23.000 298 33367.01 288.84 2366.40 30.74 2010-10-25 13:11:24.000 298 33366.96 288.87 2366.42 30.74 2010-10-25 13:11:25.000 298 33366.95 288.85 2366.44 30.74 2010-10-25 13:11:26.000 298 33366.93 288.90 2366.39 30.74 2010-10-25 13:11:27.000 298 33366.90 288.90 2366.46 30.74 2010-10-25 13:11:28.000 298 33366.96 288.90 2366.49 30.74 2010-10-25 13:11:29.000 298 33366.88 288.92 2366.49 30.74 2010-10-25 13:11:30.000 298 33366.90 288.88 2366.52 30.74 2010-10-25 13:11:31.000 298 33366.85 288.89 2366.49 30.74 2010-10-25 13:11:32.000 298 33366.74 288.94 2366.45 30.74 2010-10-25 13:11:33.000 298 33366.79 288.91 2366.51 30.74 2010-10-25 13:11:34.000 298 33366.85 288.96 2366.52 30.74 2010-10-25 13:11:35.000 298 33366.75 288.94 2366.51 30.74 2010-10-25 13:11:36.000 298 33366.77 288.97 2366.60 30.74 2010-10-25 13:11:37.000 298 33366.70 288.96 2366.49 30.74 2010-10-25 13:11:38.000 298 33366.71 288.97 2366.49 30.74 2010-10-25 13:11:39.000 298 33366.65 289.02 2366.46 30.74 2010-10-25 13:11:40.000 298 33366.73 288.99 2366.52 30.74 2010-10-25 13:11:41.000 298 33366.64 289.01 2366.49 30.74 2010-10-25 13:11:42.000 298 33366.57 288.99 2366.55 30.74 2010-10-25 13:11:43.000 298 33366.67 288.99 2366.53 30.74 2010-10-25 13:11:44.000 298 33366.73 288.98 2366.61 30.74 2010-10-25 13:11:45.000 298 33366.67 289.02 2366.59 30.74 2010-10-25 13:11:46.000 298 33366.70 289.00 2366.66 30.74 2010-10-25 13:11:47.000 298 33366.58 288.98 2366.60 30.74 2010-10-25 13:11:48.000 298 33366.67 288.99 2366.70 30.74 2010-10-25 13:11:49.000 298 33366.50 289.01 2366.69 30.74 2010-10-25 13:11:50.000 298 33366.53 289.00 2366.68 30.74 2010-10-25 13:11:51.000 298 33366.42 288.99 2366.66 30.74 2010-10-25 13:11:52.000 298 33366.46 289.01 2366.72 30.74 2010-10-25 13:11:53.000 298 33366.47 289.02 2366.73 30.74 2010-10-25 13:11:54.000 298 33366.43 289.00 2366.76 30.74 2010-10-25 13:11:55.000 298 33366.40 289.01 2366.72 30.74 2010-10-25 13:11:56.000 298 33366.36 289.03 2366.67 30.74 2010-10-25 13:11:57.000 298 33366.35 289.02 2366.70 30.74 2010-10-25 13:11:58.000 298 33366.33 289.02 2366.70 30.74 2010-10-25 13:11:59.000 298 33366.28 289.01 2366.75 30.74 2010-10-25 13:12:00.000 298 33366.27 289.00 2366.84 30.74 2010-10-25 13:12:01.000 298 33366.17 289.06 2366.79 30.74 2010-10-25 13:12:02.000 298 33366.15 289.04 2366.88 30.74 2010-10-25 13:12:03.000 298 33366.21 289.04 2366.79 30.74 2010-10-25 13:12:04.000 298 33366.13 289.04 2366.79 30.74 2010-10-25 13:12:05.000 298 33366.10 289.01 2366.78 30.74 2010-10-25 13:12:06.000 298 33366.15 289.06 2366.85 30.74 2010-10-25 13:12:07.000 298 33366.06 289.06 2366.92 30.74 2010-10-25 13:12:08.000 298 33366.13 289.05 2366.84 30.74 2010-10-25 13:12:09.000 298 33366.09 289.07 2366.88 30.74 2010-10-25 13:12:10.000 298 33366.14 289.06 2366.87 30.74 2010-10-25 13:12:11.000 298 33366.09 289.06 2366.95 30.74 2010-10-25 13:12:12.000 298 33366.08 289.08 2366.86 30.74 2010-10-25 13:12:13.000 298 33365.98 289.04 2366.92 30.74 2010-10-25 13:12:14.000 298 33365.91 289.02 2366.92 30.74 2010-10-25 13:12:15.000 298 33366.04 289.04 2367.00 30.74 2010-10-25 13:12:16.000 298 33365.90 289.05 2366.98 30.74 2010-10-25 13:12:17.000 298 33365.99 289.03 2366.97 30.74 2010-10-25 13:12:18.000 298 33365.93 289.06 2366.98 30.74 2010-10-25 13:12:19.000 298 33365.93 289.04 2366.97 30.74 2010-10-25 13:12:20.000 298 33365.89 289.04 2366.86 30.74 2010-10-25 13:12:21.000 298 33365.95 289.05 2367.00 30.74 2010-10-25 13:12:22.000 298 33365.97 289.04 2366.98 30.74 2010-10-25 13:12:23.000 298 33365.91 289.04 2367.03 30.74 2010-10-25 13:12:24.000 298 33365.91 289.05 2367.07 30.74 2010-10-25 13:12:25.000 298 33365.92 289.04 2367.02 30.74 2010-10-25 13:12:26.000 298 33365.79 289.06 2366.97 30.74 2010-10-25 13:12:27.000 298 33365.80 288.99 2367.04 30.74 2010-10-25 13:12:28.000 298 33365.94 289.02 2367.01 30.74 2010-10-25 13:12:29.000 298 33365.91 289.00 2367.04 30.74 2010-10-25 13:12:30.000 298 33365.86 288.99 2366.95 30.74 2010-10-25 13:12:31.000 298 33365.89 289.04 2367.00 30.74 2010-10-25 13:12:32.000 298 33365.81 289.01 2367.03 30.74 2010-10-25 13:12:33.000 298 33365.86 289.05 2367.07 30.74 2010-10-25 13:12:34.000 298 33365.85 289.03 2367.00 30.74 2010-10-25 13:12:35.000 298 33365.84 289.01 2367.04 30.74 2010-10-25 13:12:36.000 298 33365.87 289.04 2367.09 30.74 2010-10-25 13:12:37.000 298 33365.88 289.05 2367.11 30.74 2010-10-25 13:12:38.000 298 33365.83 289.03 2367.06 30.74 2010-10-25 13:12:39.000 298 33365.90 289.04 2367.03 30.74 2010-10-25 13:12:40.000 298 33365.80 289.04 2367.12 30.74 2010-10-25 13:12:41.000 298 33365.81 289.05 2367.09 30.74 2010-10-25 13:12:42.000 298 33365.77 289.08 2367.06 30.74 2010-10-25 13:12:43.000 298 33365.68 289.07 2367.06 30.74 2010-10-25 13:12:44.000 298 33365.68 289.07 2367.06 30.74 2010-10-25 13:12:45.000 298 33365.65 289.10 2367.10 30.74 2010-10-25 13:12:46.000 298 33365.63 289.09 2366.95 30.74 2010-10-25 13:12:47.000 298 33365.64 289.09 2366.98 30.74 2010-10-25 13:12:48.000 298 33365.62 289.08 2367.11 30.74 2010-10-25 13:12:49.000 298 33365.57 289.09 2367.10 30.74 2010-10-25 13:12:50.000 298 33365.55 289.09 2367.13 30.74 2010-10-25 13:12:51.000 298 33365.52 289.16 2367.17 30.74 2010-10-25 13:12:52.000 298 33365.52 289.12 2367.15 30.74 2010-10-25 13:12:53.000 298 33365.42 289.13 2367.14 30.74 2010-10-25 13:12:54.000 298 33365.50 289.12 2367.15 30.74 2010-10-25 13:12:55.000 298 33365.43 289.16 2367.15 30.74 2010-10-25 13:12:56.000 298 33365.47 289.12 2367.16 30.74 2010-10-25 13:12:57.000 298 33365.46 289.07 2367.10 30.74 2010-10-25 13:12:58.000 298 33365.33 289.09 2367.19 30.74 2010-10-25 13:12:59.000 298 33365.34 289.08 2367.16 30.74 2010-10-25 13:13:00.000 298 33365.36 289.11 2367.20 30.74 2010-10-25 13:13:01.000 298 33365.40 289.10 2367.32 30.74 2010-10-25 13:13:02.000 298 33365.40 289.05 2367.16 30.74 2010-10-25 13:13:03.000 298 33365.34 289.05 2367.25 30.74 2010-10-25 13:13:04.000 298 33365.33 289.07 2367.25 30.74 2010-10-25 13:13:05.000 298 33365.33 289.05 2367.21 30.74 2010-10-25 13:13:06.000 298 33365.36 289.07 2367.31 30.74 2010-10-25 13:13:07.000 298 33365.27 289.06 2367.32 30.74 2010-10-25 13:13:08.000 298 33365.27 289.01 2367.34 30.74 2010-10-25 13:13:09.000 298 33365.22 289.05 2367.33 30.74 2010-10-25 13:13:10.000 298 33365.31 289.03 2367.29 30.74 2010-10-25 13:13:11.000 298 33365.31 289.00 2367.35 30.74 2010-10-25 13:13:12.000 298 33365.31 289.07 2367.26 30.74 2010-10-25 13:13:13.000 298 33365.34 288.99 2367.30 30.74 2010-10-25 13:13:14.000 298 33365.24 288.98 2367.29 30.74 2010-10-25 13:13:15.000 298 33365.38 289.03 2367.26 30.74 2010-10-25 13:13:16.000 298 33365.22 289.01 2367.25 30.74 2010-10-25 13:13:17.000 298 33365.34 288.97 2367.32 30.74 2010-10-25 13:13:18.000 298 33365.34 288.96 2367.35 30.74 2010-10-25 13:13:19.000 298 33365.44 289.00 2367.34 30.74 2010-10-25 13:13:20.000 298 33365.39 288.98 2367.29 30.74 2010-10-25 13:13:21.000 298 33365.28 288.96 2367.32 30.74 2010-10-25 13:13:22.000 298 33365.41 288.93 2367.32 30.74 2010-10-25 13:13:23.000 298 33365.36 288.92 2367.29 30.74 2010-10-25 13:13:24.000 298 33365.40 288.92 2367.31 30.74 2010-10-25 13:13:25.000 298 33365.47 288.94 2367.29 30.74 2010-10-25 13:13:26.000 298 33365.43 288.89 2367.31 30.74 2010-10-25 13:13:27.000 298 33365.31 288.89 2367.31 30.74 2010-10-25 13:13:28.000 298 33365.39 288.94 2367.28 30.74 2010-10-25 13:13:29.000 298 33365.36 288.94 2367.26 30.74 2010-10-25 13:13:30.000 298 33365.44 288.92 2367.31 30.74 2010-10-25 13:13:31.000 298 33365.36 288.92 2367.29 30.74 2010-10-25 13:13:32.000 298 33365.32 288.97 2367.27 30.74 2010-10-25 13:13:33.000 298 33365.36 288.96 2367.25 30.74 2010-10-25 13:13:34.000 298 33365.48 288.98 2367.24 30.74 2010-10-25 13:13:35.000 298 33365.36 288.93 2367.25 30.74 2010-10-25 13:13:36.000 298 33365.34 288.99 2367.31 30.74 2010-10-25 13:13:37.000 298 33365.40 289.00 2367.27 30.74 2010-10-25 13:13:38.000 298 33365.43 288.89 2367.26 30.74 2010-10-25 13:13:39.000 298 33365.34 288.94 2367.32 30.74 2010-10-25 13:13:40.000 298 33365.37 289.06 2367.20 30.74 2010-10-25 13:13:41.000 298 33365.33 288.99 2367.20 30.74 2010-10-25 13:13:42.000 298 33365.34 289.02 2367.32 30.74 2010-10-25 13:13:43.000 298 33365.27 288.98 2367.20 30.74 2010-10-25 13:13:44.000 298 33365.24 289.02 2367.28 30.74 2010-10-25 13:13:45.000 298 33365.24 289.01 2367.25 30.74 2010-10-25 13:13:46.000 298 33365.39 289.03 2367.21 30.74 2010-10-25 13:13:47.000 298 33365.27 289.03 2367.34 30.74 2010-10-25 13:13:48.000 298 33365.24 288.99 2367.34 30.74 2010-10-25 13:13:49.000 298 33365.25 289.02 2367.27 30.74 2010-10-25 13:13:50.000 298 33365.23 289.05 2367.22 30.74 2010-10-25 13:13:51.000 298 33365.31 289.01 2367.27 30.74 2010-10-25 13:13:52.000 298 33365.28 289.03 2367.37 30.74 2010-10-25 13:13:53.000 298 33365.21 289.00 2367.28 30.74 2010-10-25 13:13:54.000 298 33365.27 289.04 2367.29 30.74 2010-10-25 13:13:55.000 298 33365.22 289.01 2367.24 30.74 2010-10-25 13:13:56.000 298 33365.07 289.03 2367.32 30.74 2010-10-25 13:13:57.000 298 33365.16 289.05 2367.25 30.74 2010-10-25 13:13:58.000 298 33365.17 289.05 2367.19 30.74 2010-10-25 13:13:59.000 298 33365.11 289.03 2367.16 30.74 2010-10-25 13:14:00.000 298 33365.14 289.04 2367.22 30.74 2010-10-25 13:14:01.000 298 33365.17 289.08 2367.33 30.74 2010-10-25 13:14:02.000 298 33365.20 289.07 2367.26 30.74 2010-10-25 13:14:03.000 298 33365.17 289.07 2367.24 30.74 2010-10-25 13:14:04.000 298 33365.11 289.08 2367.31 30.74 2010-10-25 13:14:05.000 298 33365.09 289.11 2367.26 30.74 2010-10-25 13:14:06.000 298 33365.12 289.08 2367.31 30.74 2010-10-25 13:14:07.000 298 33365.13 289.09 2367.16 30.74 2010-10-25 13:14:08.000 298 33365.12 289.11 2367.24 30.74 2010-10-25 13:14:09.000 298 33365.12 289.10 2367.24 30.74 2010-10-25 13:14:10.000 298 33365.12 289.12 2367.25 30.74 2010-10-25 13:14:11.000 298 33365.10 289.11 2367.29 30.74 2010-10-25 13:14:12.000 298 33365.13 289.08 2367.26 30.74 2010-10-25 13:14:13.000 298 33365.11 289.12 2367.20 30.74 2010-10-25 13:14:14.000 298 33365.12 289.09 2367.25 30.74 2010-10-25 13:14:15.000 298 33365.11 289.08 2367.31 30.74 2010-10-25 13:14:16.000 298 33365.08 289.05 2367.31 30.74 2010-10-25 13:14:17.000 298 33365.14 289.05 2367.30 30.74 2010-10-25 13:14:18.000 298 33365.15 289.07 2367.30 30.74 2010-10-25 13:14:19.000 298 33365.21 289.08 2367.27 30.74 2010-10-25 13:14:20.000 298 33365.12 289.04 2367.29 30.74 2010-10-25 13:14:21.000 298 33365.22 289.06 2367.27 30.74 2010-10-25 13:14:22.000 298 33365.06 289.05 2367.22 30.74 2010-10-25 13:14:23.000 298 33365.14 289.04 2367.31 30.74 2010-10-25 13:14:24.000 298 33365.09 289.04 2367.26 30.74 2010-10-25 13:14:25.000 298 33365.15 289.01 2367.25 30.74 2010-10-25 13:14:26.000 298 33365.17 289.01 2367.29 30.74 2010-10-25 13:14:27.000 298 33365.00 289.00 2367.24 30.74 2010-10-25 13:14:28.000 298 33365.09 288.99 2367.18 30.74 2010-10-25 13:14:29.000 298 33365.06 288.99 2367.22 30.74 2010-10-25 13:14:30.000 298 33365.13 289.06 2367.29 30.74 2010-10-25 13:14:31.000 298 33365.06 289.04 2367.21 30.74 2010-10-25 13:14:32.000 298 33364.97 289.04 2367.27 30.74 2010-10-25 13:14:33.000 298 33365.02 289.04 2367.26 30.74 2010-10-25 13:14:34.000 298 33364.90 289.02 2367.18 30.74 2010-10-25 13:14:35.000 298 33364.93 289.01 2367.28 30.74 2010-10-25 13:14:36.000 298 33364.81 289.06 2367.34 30.74 2010-10-25 13:14:37.000 298 33364.76 289.05 2367.36 30.74 2010-10-25 13:14:38.000 298 33364.87 289.08 2367.24 30.74 2010-10-25 13:14:39.000 298 33364.75 289.07 2367.32 30.74 2010-10-25 13:14:40.000 298 33364.76 289.07 2367.34 30.74 2010-10-25 13:14:41.000 298 33364.73 289.09 2367.29 30.74 2010-10-25 13:14:42.000 298 33364.78 289.03 2367.23 30.74 2010-10-25 13:14:43.000 298 33364.78 289.10 2367.35 30.74 2010-10-25 13:14:44.000 298 33364.72 289.07 2367.36 30.74 2010-10-25 13:14:45.000 298 33364.72 289.08 2367.32 30.74 2010-10-25 13:14:46.000 298 33364.72 289.12 2367.32 30.74 2010-10-25 13:14:47.000 298 33364.64 289.12 2367.41 30.74 2010-10-25 13:14:48.000 298 33364.72 289.08 2367.35 30.74 2010-10-25 13:14:49.000 298 33364.72 289.08 2367.44 30.74 2010-10-25 13:14:50.000 298 33364.70 289.09 2367.35 30.74 2010-10-25 13:14:51.000 298 33364.79 289.04 2367.37 30.74 2010-10-25 13:14:52.000 298 33364.76 289.05 2367.39 30.74 2010-10-25 13:14:53.000 298 33364.78 289.02 2367.35 30.74 2010-10-25 13:14:54.000 298 33364.87 289.03 2367.43 30.74 2010-10-25 13:14:55.000 298 33364.91 288.97 2367.40 30.74 2010-10-25 13:14:56.000 298 33364.95 288.97 2367.37 30.74 2010-10-25 13:14:57.000 298 33365.01 288.94 2367.39 30.74 2010-10-25 13:14:58.000 298 33364.94 288.87 2367.39 30.74 2010-10-25 13:14:59.000 298 33365.03 288.86 2367.35 30.74 2010-10-25 13:15:00.000 298 33365.02 288.85 2367.43 30.74 2010-10-25 13:15:01.000 298 33365.02 288.86 2367.33 30.74 2010-10-25 13:15:02.000 298 33365.09 288.80 2367.39 30.74 2010-10-25 13:15:03.000 298 33365.08 288.82 2367.41 30.74 2010-10-25 13:15:04.000 298 33365.14 288.82 2367.35 30.74 2010-10-25 13:15:05.000 298 33365.24 288.80 2367.34 30.74 2010-10-25 13:15:06.000 298 33365.22 288.74 2367.28 30.74 2010-10-25 13:15:07.000 298 33365.21 288.75 2367.28 30.74 2010-10-25 13:15:08.000 298 33365.18 288.76 2367.30 30.74 2010-10-25 13:15:09.000 298 33365.26 288.77 2367.35 30.74 2010-10-25 13:15:10.000 298 33365.12 288.76 2367.26 30.74 2010-10-25 13:15:11.000 298 33365.18 288.75 2367.21 30.74 2010-10-25 13:15:12.000 298 33365.12 288.75 2367.30 30.74 2010-10-25 13:15:13.000 298 33365.19 288.73 2367.23 30.74 2010-10-25 13:15:14.000 298 33365.14 288.70 2367.27 30.74 2010-10-25 13:15:15.000 298 33365.17 288.73 2367.23 30.74 2010-10-25 13:15:16.000 298 33365.05 288.73 2367.13 30.74 2010-10-25 13:15:17.000 298 33365.02 288.74 2367.10 30.74 2010-10-25 13:15:18.000 298 33365.03 288.75 2367.11 30.74 2010-10-25 13:15:19.000 298 33364.94 288.76 2367.11 30.74 2010-10-25 13:15:20.000 298 33364.85 288.75 2367.16 30.74 2010-10-25 13:15:21.000 298 33364.97 288.81 2367.18 30.74 2010-10-25 13:15:22.000 298 33364.83 288.82 2367.13 30.74 2010-10-25 13:15:23.000 298 33364.81 288.83 2367.14 30.74 2010-10-25 13:15:24.000 298 33364.78 288.84 2367.14 30.74 2010-10-25 13:15:25.000 298 33364.66 288.86 2367.16 30.74 2010-10-25 13:15:26.000 298 33364.65 288.91 2367.18 30.74 2010-10-25 13:15:27.000 298 33364.49 288.89 2367.11 30.74 2010-10-25 13:15:28.000 298 33364.59 288.87 2367.14 30.74 2010-10-25 13:15:29.000 298 33364.56 288.94 2367.22 30.74 2010-10-25 13:15:30.000 298 33364.64 288.90 2367.14 30.74 2010-10-25 13:15:31.000 298 33364.54 288.96 2367.04 30.74 2010-10-25 13:15:32.000 298 33364.49 288.98 2367.10 30.74 2010-10-25 13:15:33.000 298 33364.54 288.98 2367.13 30.74 2010-10-25 13:15:34.000 298 33364.59 289.02 2367.22 30.74 2010-10-25 13:15:35.000 298 33364.57 288.98 2367.19 30.74 2010-10-25 13:15:36.000 298 33364.60 289.02 2367.28 30.74 2010-10-25 13:15:37.000 298 33364.53 289.00 2367.13 30.74 2010-10-25 13:15:38.000 298 33364.57 288.98 2367.16 30.74 2010-10-25 13:15:39.000 298 33364.51 289.01 2367.19 30.74 2010-10-25 13:15:40.000 298 33364.60 289.04 2367.21 30.74 2010-10-25 13:15:41.000 298 33364.61 289.06 2367.16 30.74 2010-10-25 13:15:42.000 298 33364.58 289.02 2367.17 30.74 2010-10-25 13:15:43.000 298 33364.56 289.04 2367.14 30.74 2010-10-25 13:15:44.000 298 33364.65 289.05 2367.13 30.74 2010-10-25 13:15:45.000 298 33364.76 288.98 2367.18 30.74 2010-10-25 13:15:46.000 298 33364.76 289.04 2367.22 30.74 2010-10-25 13:15:47.000 298 33364.68 289.02 2367.20 30.74 2010-10-25 13:15:48.000 298 33364.83 289.06 2367.10 30.74 2010-10-25 13:15:49.000 298 33364.85 289.03 2367.10 30.74 2010-10-25 13:15:50.000 298 33364.90 289.01 2367.18 30.74 2010-10-25 13:15:51.000 298 33364.93 289.00 2367.13 30.74 2010-10-25 13:15:52.000 298 33364.96 288.99 2367.18 30.74 2010-10-25 13:15:53.000 298 33364.92 288.98 2367.13 30.74 2010-10-25 13:15:54.000 298 33365.04 288.95 2367.16 30.74 2010-10-25 13:15:55.000 298 33364.98 288.95 2367.06 30.74 2010-10-25 13:15:56.000 298 33365.06 288.95 2367.16 30.74 2010-10-25 13:15:57.000 298 33365.13 288.97 2367.04 30.74 2010-10-25 13:15:58.000 298 33365.15 288.93 2367.15 30.74 2010-10-25 13:15:59.000 298 33365.11 288.95 2367.13 30.74 2010-10-25 13:16:00.000 298 33365.10 288.96 2367.01 30.74 2010-10-25 13:16:01.000 298 33365.13 289.00 2367.04 30.74 2010-10-25 13:16:02.000 298 33365.15 288.98 2367.00 30.74 2010-10-25 13:16:03.000 298 33364.97 288.99 2366.97 30.74 2010-10-25 13:16:04.000 298 33365.03 289.01 2366.98 30.74 2010-10-25 13:16:05.000 298 33365.02 289.01 2366.94 30.74 2010-10-25 13:16:06.000 298 33364.99 289.02 2367.00 30.74 2010-10-25 13:16:07.000 298 33364.93 288.99 2366.95 30.74 2010-10-25 13:16:08.000 298 33364.82 288.99 2366.96 30.74 2010-10-25 13:16:09.000 298 33364.82 289.03 2366.92 30.74 2010-10-25 13:16:10.000 298 33364.83 289.04 2366.96 30.74 2010-10-25 13:16:11.000 298 33364.80 289.02 2366.91 30.74 2010-10-25 13:16:12.000 298 33364.77 289.11 2366.93 30.74 2010-10-25 13:16:13.000 298 33364.75 289.08 2366.92 30.74 2010-10-25 13:16:14.000 298 33364.72 289.13 2366.88 30.74 2010-10-25 13:16:15.000 298 33364.64 289.15 2366.90 30.74 2010-10-25 13:16:16.000 298 33364.70 289.16 2366.96 30.74 2010-10-25 13:16:17.000 298 33364.60 289.17 2367.00 30.74 2010-10-25 13:16:18.000 298 33364.67 289.15 2366.97 30.74 2010-10-25 13:16:19.000 298 33364.62 289.20 2366.98 30.74 2010-10-25 13:16:20.000 298 33364.56 289.21 2366.91 30.74 2010-10-25 13:16:21.000 298 33364.68 289.19 2367.10 30.74 2010-10-25 13:16:22.000 298 33364.57 289.25 2366.92 30.74 2010-10-25 13:16:23.000 298 33364.53 289.24 2366.89 30.74 2010-10-25 13:16:24.000 298 33364.53 289.24 2367.00 30.74 2010-10-25 13:16:25.000 298 33364.54 289.28 2366.93 30.74 2010-10-25 13:16:26.000 298 33364.42 289.24 2366.98 30.74 2010-10-25 13:16:27.000 298 33364.54 289.29 2367.02 30.74 2010-10-25 13:16:28.000 298 33364.59 289.31 2367.13 30.74 2010-10-25 13:16:29.000 298 33364.54 289.29 2367.03 30.74 2010-10-25 13:16:30.000 298 33364.47 289.28 2366.96 30.74 2010-10-25 13:16:31.000 298 33364.56 289.33 2367.11 30.74 2010-10-25 13:16:32.000 298 33364.55 289.30 2366.98 30.74 2010-10-25 13:16:33.000 298 33364.52 289.30 2367.03 30.74 2010-10-25 13:16:34.000 298 33364.46 289.25 2367.02 30.74 2010-10-25 13:16:35.000 298 33364.41 289.29 2367.04 30.74 2010-10-25 13:16:36.000 298 33364.45 289.32 2366.93 30.74 2010-10-25 13:16:37.000 298 33364.45 289.34 2367.11 30.74 2010-10-25 13:16:38.000 298 33364.48 289.34 2367.03 30.74 2010-10-25 13:16:39.000 298 33364.41 289.37 2367.15 30.74 2010-10-25 13:16:40.000 298 33364.31 289.36 2367.10 30.74 2010-10-25 13:16:41.000 298 33364.25 289.41 2367.04 30.74 2010-10-25 13:16:42.000 298 33364.22 289.40 2367.13 30.74 2010-10-25 13:16:43.000 298 33364.16 289.47 2367.08 30.74 2010-10-25 13:16:44.000 298 33364.07 289.50 2367.12 30.74 2010-10-25 13:16:45.000 298 33364.08 289.51 2367.11 30.74 2010-10-25 13:16:46.000 298 33363.96 289.54 2367.20 30.74 2010-10-25 13:16:47.000 298 33363.93 289.55 2367.13 30.74 2010-10-25 13:16:48.000 298 33363.94 289.54 2367.17 30.74 2010-10-25 13:16:49.000 298 33363.86 289.61 2367.26 30.74 2010-10-25 13:16:50.000 298 33363.90 289.60 2367.20 30.74 2010-10-25 13:16:51.000 298 33363.86 289.64 2367.22 30.74 2010-10-25 13:16:52.000 298 33363.83 289.66 2367.25 30.74 2010-10-25 13:16:53.000 298 33363.87 289.65 2367.31 30.74 2010-10-25 13:16:54.000 298 33363.76 289.63 2367.34 30.74 2010-10-25 13:16:55.000 298 33363.82 289.69 2367.32 30.74 2010-10-25 13:16:56.000 298 33363.88 289.72 2367.34 30.74 2010-10-25 13:16:57.000 298 33363.81 289.67 2367.35 30.74 2010-10-25 13:16:58.000 298 33363.91 289.66 2367.38 30.74 2010-10-25 13:16:59.000 298 33363.81 289.67 2367.45 30.74 2010-10-25 13:17:00.000 298 33363.79 289.66 2367.48 30.74 2010-10-25 13:17:01.000 298 33363.95 289.66 2367.41 30.74 2010-10-25 13:17:02.000 298 33363.88 289.63 2367.49 30.74 2010-10-25 13:17:03.000 298 33363.97 289.64 2367.45 30.74 2010-10-25 13:17:04.000 298 33363.96 289.62 2367.48 30.74 2010-10-25 13:17:05.000 298 33363.94 289.64 2367.39 30.74 2010-10-25 13:17:06.000 298 33363.98 289.59 2367.47 30.74 2010-10-25 13:17:07.000 298 33363.96 289.61 2367.39 30.74 2010-10-25 13:17:08.000 298 33364.03 289.63 2367.42 30.74 2010-10-25 13:17:09.000 298 33363.98 289.65 2367.44 30.74 2010-10-25 13:17:10.000 298 33363.99 289.65 2367.44 30.74 2010-10-25 13:17:11.000 298 33363.97 289.62 2367.44 30.74 2010-10-25 13:17:12.000 298 33363.97 289.66 2367.42 30.74 2010-10-25 13:17:13.000 298 33363.89 289.71 2367.53 30.74 2010-10-25 13:17:14.000 298 33363.91 289.69 2367.40 30.74 2010-10-25 13:17:15.000 298 33363.92 289.68 2367.50 30.74 2010-10-25 13:17:16.000 298 33363.91 289.69 2367.42 30.74 2010-10-25 13:17:17.000 298 33363.85 289.70 2367.46 30.74 2010-10-25 13:17:18.000 298 33363.79 289.73 2367.38 30.74 2010-10-25 13:17:19.000 298 33363.75 289.79 2367.53 30.74 2010-10-25 13:17:20.000 298 33363.72 289.81 2367.45 30.74 2010-10-25 13:17:21.000 298 33363.69 289.76 2367.52 30.74 2010-10-25 13:17:22.000 298 33363.54 289.82 2367.51 30.74 2010-10-25 13:17:23.000 298 33363.63 289.85 2367.51 30.74 2010-10-25 13:17:24.000 298 33363.56 289.83 2367.49 30.74 2010-10-25 13:17:25.000 298 33363.51 289.84 2367.53 30.74 2010-10-25 13:17:26.000 298 33363.47 289.92 2367.52 30.74 2010-10-25 13:17:27.000 298 33363.36 289.90 2367.50 30.74 2010-10-25 13:17:28.000 298 33363.42 289.87 2367.56 30.74 2010-10-25 13:17:29.000 298 33363.45 289.82 2367.60 30.74 2010-10-25 13:17:30.000 298 33363.33 289.84 2367.54 30.74 2010-10-25 13:17:31.000 298 33363.38 289.91 2367.61 30.74 2010-10-25 13:17:32.000 298 33363.28 289.90 2367.63 30.74 2010-10-25 13:17:33.000 298 33363.25 289.87 2367.58 30.74 2010-10-25 13:17:34.000 298 33363.29 289.91 2367.66 30.74 2010-10-25 13:17:35.000 298 33363.13 289.89 2367.64 30.74 2010-10-25 13:17:36.000 298 33363.25 289.88 2367.58 30.74 2010-10-25 13:17:37.000 298 33363.21 289.90 2367.68 30.74 2010-10-25 13:17:38.000 298 33363.25 289.93 2367.69 30.74 2010-10-25 13:17:39.000 298 33363.27 289.96 2367.66 30.74 2010-10-25 13:17:40.000 298 33363.08 289.87 2367.69 30.74 2010-10-25 13:17:41.000 298 33363.25 289.90 2367.72 30.74 2010-10-25 13:17:42.000 298 33363.16 289.87 2367.76 30.74 2010-10-25 13:17:43.000 298 33363.21 289.91 2367.81 30.74 2010-10-25 13:17:44.000 298 33363.14 289.89 2367.74 30.74 2010-10-25 13:17:45.000 298 33363.27 289.87 2367.72 30.74 2010-10-25 13:17:46.000 298 33363.14 289.83 2367.78 30.74 2010-10-25 13:17:47.000 298 33363.26 289.85 2367.84 30.74 2010-10-25 13:17:48.000 298 33363.28 289.83 2367.80 30.74 2010-10-25 13:17:49.000 298 33363.35 289.86 2367.82 30.74 2010-10-25 13:17:50.000 298 33363.23 289.84 2367.73 30.74 2010-10-25 13:17:51.000 298 33363.13 289.88 2367.75 30.74 2010-10-25 13:17:52.000 298 33363.29 289.85 2367.74 30.74 2010-10-25 13:17:53.000 298 33363.23 289.78 2367.83 30.74 2010-10-25 13:17:54.000 298 33363.19 289.82 2367.75 30.74 2010-10-25 13:17:55.000 298 33363.22 289.87 2367.80 30.74 2010-10-25 13:17:56.000 298 33363.30 289.85 2367.84 30.74 2010-10-25 13:17:57.000 298 33363.36 289.84 2367.79 30.74 2010-10-25 13:17:58.000 298 33363.33 289.84 2367.86 30.74 2010-10-25 13:17:59.000 298 33363.38 289.85 2367.82 30.74 2010-10-25 13:18:00.000 298 33363.30 289.81 2367.77 30.74 2010-10-25 13:18:01.000 298 33363.31 289.86 2367.75 30.74 2010-10-25 13:18:02.000 298 33363.29 289.91 2367.84 30.74 2010-10-25 13:18:03.000 298 33363.18 289.87 2367.75 30.74 2010-10-25 13:18:04.000 298 33363.31 289.87 2367.84 30.74 2010-10-25 13:18:05.000 298 33363.28 289.85 2367.76 30.74 2010-10-25 13:18:06.000 298 33363.23 289.86 2367.78 30.74 2010-10-25 13:18:07.000 298 33363.19 289.84 2367.80 30.74 2010-10-25 13:18:08.000 298 33363.18 289.85 2367.82 30.74 2010-10-25 13:18:09.000 298 33363.19 289.88 2367.81 30.74 2010-10-25 13:18:10.000 298 33363.22 289.85 2367.86 30.74 2010-10-25 13:18:11.000 298 33363.14 289.88 2367.84 30.74 2010-10-25 13:18:12.000 298 33363.05 289.89 2367.86 30.74 2010-10-25 13:18:13.000 298 33363.15 289.90 2367.82 30.74 2010-10-25 13:18:14.000 298 33363.06 289.85 2367.80 30.74 2010-10-25 13:18:15.000 298 33363.05 289.91 2367.87 30.74 2010-10-25 13:18:16.000 298 33363.20 289.92 2367.89 30.74 2010-10-25 13:18:17.000 298 33363.07 289.89 2367.88 30.74 2010-10-25 13:18:18.000 298 33363.06 289.88 2367.81 30.74 2010-10-25 13:18:19.000 298 33363.03 289.97 2367.91 30.74 2010-10-25 13:18:20.000 298 33363.02 289.91 2367.83 30.74 2010-10-25 13:18:21.000 298 33363.03 289.93 2367.93 30.74 2010-10-25 13:18:22.000 298 33363.03 289.95 2367.88 30.74 2010-10-25 13:18:23.000 298 33362.88 289.97 2367.92 30.74 2010-10-25 13:18:24.000 298 33363.03 289.96 2367.93 30.74 2010-10-25 13:18:25.000 298 33362.98 289.97 2367.88 30.74 2010-10-25 13:18:26.000 298 33362.94 289.95 2367.91 30.74 2010-10-25 13:18:27.000 298 33362.92 289.98 2367.89 30.74 2010-10-25 13:18:28.000 298 33362.99 289.93 2367.89 30.74 2010-10-25 13:18:29.000 298 33362.82 289.99 2367.91 30.74 2010-10-25 13:18:30.000 298 33362.78 290.02 2367.90 30.74 2010-10-25 13:18:31.000 298 33362.89 290.01 2368.01 30.74 2010-10-25 13:18:32.000 298 33362.83 290.00 2367.93 30.74 2010-10-25 13:18:33.000 298 33362.85 290.02 2367.91 30.74 2010-10-25 13:18:34.000 298 33362.93 290.04 2367.99 30.74 2010-10-25 13:18:35.000 298 33362.79 290.04 2368.00 30.74 2010-10-25 13:18:36.000 298 33362.77 290.01 2368.02 30.74 2010-10-25 13:18:37.000 298 33362.87 290.02 2367.97 30.74 2010-10-25 13:18:38.000 298 33362.88 290.03 2367.93 30.74 2010-10-25 13:18:39.000 298 33362.95 290.05 2367.93 30.74 2010-10-25 13:18:40.000 298 33362.74 290.04 2368.01 30.74 2010-10-25 13:18:41.000 298 33362.84 289.98 2367.99 30.74 2010-10-25 13:18:42.000 298 33362.81 290.03 2368.01 30.74 2010-10-25 13:18:43.000 298 33362.82 290.07 2367.94 30.74 2010-10-25 13:18:44.000 298 33362.76 290.03 2367.97 30.74 2010-10-25 13:18:45.000 298 33362.77 290.05 2367.99 30.74 2010-10-25 13:18:46.000 298 33362.73 290.08 2368.03 30.74 2010-10-25 13:18:47.000 298 33362.77 290.10 2368.00 30.74 2010-10-25 13:18:48.000 298 33362.76 290.07 2368.03 30.74 2010-10-25 13:18:49.000 298 33362.70 290.08 2368.06 30.74 2010-10-25 13:18:50.000 298 33362.75 290.10 2368.11 30.74 2010-10-25 13:18:51.000 298 33362.78 290.14 2368.07 30.74 2010-10-25 13:18:52.000 298 33362.67 290.08 2367.99 30.74 2010-10-25 13:18:53.000 298 33362.73 290.14 2368.02 30.74 2010-10-25 13:18:54.000 298 33362.78 290.12 2368.02 30.74 2010-10-25 13:18:55.000 298 33362.64 290.18 2368.09 30.74 2010-10-25 13:18:56.000 298 33362.68 290.14 2368.10 30.74 2010-10-25 13:18:57.000 298 33362.71 290.11 2368.09 30.74 2010-10-25 13:18:58.000 298 33362.66 290.14 2368.05 30.74 2010-10-25 13:18:59.000 298 33362.66 290.12 2368.06 30.74 2010-10-25 13:19:00.000 298 33362.65 290.14 2368.15 30.74 2010-10-25 13:19:01.000 298 33362.65 290.13 2368.06 30.74 2010-10-25 13:19:02.000 298 33362.62 290.16 2368.11 30.74 2010-10-25 13:19:03.000 298 33362.60 290.14 2368.06 30.74 2010-10-25 13:19:04.000 298 33362.56 290.15 2368.05 30.74 2010-10-25 13:19:05.000 298 33362.54 290.16 2368.15 30.74 2010-10-25 13:19:06.000 298 33362.55 290.19 2368.16 30.74 2010-10-25 13:19:07.000 298 33362.58 290.19 2368.07 30.74 2010-10-25 13:19:08.000 298 33362.60 290.24 2368.19 30.74 2010-10-25 13:19:09.000 298 33362.49 290.18 2368.15 30.74 2010-10-25 13:19:10.000 298 33362.48 290.23 2368.23 30.74 2010-10-25 13:19:11.000 298 33362.57 290.23 2368.17 30.74 2010-10-25 13:19:12.000 298 33362.49 290.19 2368.20 30.74 2010-10-25 13:19:13.000 298 33362.42 290.23 2368.19 30.74 2010-10-25 13:19:14.000 298 33362.48 290.26 2368.17 30.74 2010-10-25 13:19:15.000 298 33362.46 290.25 2368.24 30.74 2010-10-25 13:19:16.000 298 33362.36 290.24 2368.15 30.74 2010-10-25 13:19:17.000 298 33362.50 290.31 2368.22 30.74 2010-10-25 13:19:18.000 298 33362.39 290.27 2368.21 30.74 2010-10-25 13:19:19.000 298 33362.37 290.25 2368.21 30.74 2010-10-25 13:19:20.000 298 33362.43 290.28 2368.21 30.74 2010-10-25 13:19:21.000 298 33362.40 290.26 2368.18 30.74 2010-10-25 13:19:22.000 298 33362.42 290.30 2368.27 30.74 2010-10-25 13:19:23.000 298 33362.40 290.31 2368.26 30.74 2010-10-25 13:19:24.000 298 33362.39 290.33 2368.24 30.74 2010-10-25 13:19:25.000 298 33362.35 290.34 2368.21 30.74 2010-10-25 13:19:26.000 298 33362.29 290.35 2368.25 30.74 2010-10-25 13:19:27.000 298 33362.27 290.36 2368.24 30.74 2010-10-25 13:19:28.000 298 33362.21 290.38 2368.21 30.74 2010-10-25 13:19:29.000 298 33362.13 290.40 2368.26 30.74 2010-10-25 13:19:30.000 298 33362.24 290.39 2368.25 30.74 2010-10-25 13:19:31.000 298 33362.16 290.40 2368.31 30.74 2010-10-25 13:19:32.000 298 33362.12 290.45 2368.36 30.74 2010-10-25 13:19:33.000 298 33362.08 290.44 2368.34 30.74 2010-10-25 13:19:34.000 298 33362.03 290.45 2368.33 30.74 2010-10-25 13:19:35.000 298 33362.04 290.50 2368.31 30.74 2010-10-25 13:19:36.000 298 33362.07 290.48 2368.34 30.74 2010-10-25 13:19:37.000 298 33361.93 290.52 2368.40 30.74 2010-10-25 13:19:38.000 298 33361.93 290.59 2368.29 30.74 2010-10-25 13:19:39.000 298 33361.89 290.53 2368.40 30.74 2010-10-25 13:19:40.000 298 33361.95 290.57 2368.42 30.74 2010-10-25 13:19:41.000 298 33361.86 290.60 2368.34 30.74 2010-10-25 13:19:42.000 298 33361.85 290.58 2368.39 30.74 2010-10-25 13:19:43.000 298 33361.83 290.59 2368.40 30.74 2010-10-25 13:19:44.000 298 33361.92 290.55 2368.52 30.74 2010-10-25 13:19:45.000 298 33361.86 290.58 2368.51 30.74 2010-10-25 13:19:46.000 298 33361.84 290.61 2368.45 30.74 2010-10-25 13:19:47.000 298 33361.73 290.55 2368.50 30.74 2010-10-25 13:19:48.000 298 33361.75 290.57 2368.52 30.74 2010-10-25 13:19:49.000 298 33361.85 290.53 2368.59 30.74 2010-10-25 13:19:50.000 298 33361.83 290.59 2368.56 30.74 2010-10-25 13:19:51.000 298 33361.92 290.53 2368.49 30.74 2010-10-25 13:19:52.000 298 33361.71 290.59 2368.50 30.74 2010-10-25 13:19:53.000 298 33361.86 290.53 2368.61 30.74 2010-10-25 13:19:54.000 298 33361.80 290.56 2368.62 30.74 2010-10-25 13:19:55.000 298 33361.80 290.56 2368.65 30.74 2010-10-25 13:19:56.000 298 33361.82 290.56 2368.55 30.74 2010-10-25 13:19:57.000 298 33361.83 290.56 2368.68 30.74 2010-10-25 13:19:58.000 298 33361.80 290.53 2368.63 30.74 2010-10-25 13:19:59.000 298 33361.74 290.56 2368.72 30.74 2010-10-25 13:20:00.000 298 33361.83 290.52 2368.61 30.74 2010-10-25 13:20:01.000 298 33361.82 290.50 2368.66 30.74 2010-10-25 13:20:02.000 298 33361.81 290.53 2368.63 30.74 2010-10-25 13:20:03.000 298 33361.77 290.43 2368.66 30.74 2010-10-25 13:20:04.000 298 33361.77 290.54 2368.69 30.74 2010-10-25 13:20:05.000 298 33361.74 290.48 2368.75 30.74 2010-10-25 13:20:06.000 298 33361.79 290.48 2368.75 30.74 2010-10-25 13:20:07.000 298 33361.89 290.43 2368.74 30.74 2010-10-25 13:20:08.000 298 33361.77 290.49 2368.69 30.74 2010-10-25 13:20:09.000 298 33361.85 290.44 2368.67 30.74 2010-10-25 13:20:10.000 298 33361.83 290.45 2368.77 30.74 2010-10-25 13:20:11.000 298 33361.89 290.47 2368.69 30.74 2010-10-25 13:20:12.000 298 33361.82 290.44 2368.71 30.74 2010-10-25 13:20:13.000 298 33361.80 290.44 2368.62 30.74 2010-10-25 13:20:14.000 298 33361.81 290.50 2368.70 30.74 2010-10-25 13:20:15.000 298 33361.80 290.50 2368.64 30.74 2010-10-25 13:20:16.000 298 33361.77 290.46 2368.75 30.74 2010-10-25 13:20:17.000 298 33361.74 290.47 2368.61 30.74 2010-10-25 13:20:18.000 298 33361.74 290.48 2368.62 30.74 2010-10-25 13:20:19.000 298 33361.73 290.50 2368.70 30.74 2010-10-25 13:20:20.000 298 33361.68 290.51 2368.68 30.74 2010-10-25 13:20:21.000 298 33361.70 290.50 2368.67 30.74 2010-10-25 13:20:22.000 298 33361.71 290.56 2368.71 30.74 2010-10-25 13:20:23.000 298 33361.55 290.55 2368.67 30.74 2010-10-25 13:20:24.000 298 33361.57 290.53 2368.65 30.74 2010-10-25 13:20:25.000 298 33361.63 290.57 2368.70 30.74 2010-10-25 13:20:26.000 298 33361.60 290.56 2368.78 30.74 2010-10-25 13:20:27.000 298 33361.55 290.59 2368.70 30.74 2010-10-25 13:20:28.000 298 33361.46 290.60 2368.69 30.74 2010-10-25 13:20:29.000 298 33361.45 290.66 2368.73 30.74 2010-10-25 13:20:30.000 298 33361.40 290.66 2368.76 30.74 2010-10-25 13:20:31.000 298 33361.42 290.64 2368.75 30.74 2010-10-25 13:20:32.000 298 33361.39 290.63 2368.77 30.74 2010-10-25 13:20:33.000 298 33361.33 290.62 2368.75 30.74 2010-10-25 13:20:34.000 298 33361.31 290.70 2368.75 30.74 2010-10-25 13:20:35.000 298 33361.33 290.71 2368.76 30.74 2010-10-25 13:20:36.000 298 33361.27 290.72 2368.74 30.74 2010-10-25 13:20:37.000 298 33361.28 290.75 2368.74 30.74 2010-10-25 13:20:38.000 298 33361.17 290.79 2368.73 30.74 2010-10-25 13:20:39.000 298 33361.19 290.78 2368.89 30.74 2010-10-25 13:20:40.000 298 33361.24 290.76 2368.94 30.74 2010-10-25 13:20:41.000 298 33361.11 290.80 2368.84 30.74 2010-10-25 13:20:42.000 298 33361.07 290.78 2368.78 30.74 2010-10-25 13:20:43.000 298 33361.05 290.78 2368.90 30.74 2010-10-25 13:20:44.000 298 33361.09 290.80 2368.89 30.74 2010-10-25 13:20:45.000 298 33361.10 290.81 2368.92 30.74 2010-10-25 13:20:46.000 298 33361.05 290.83 2368.92 30.74 2010-10-25 13:20:47.000 298 33361.05 290.82 2368.96 30.74 2010-10-25 13:20:48.000 298 33360.98 290.80 2368.90 30.74 2010-10-25 13:20:49.000 298 33360.96 290.83 2368.86 30.74 2010-10-25 13:20:50.000 298 33361.05 290.82 2368.91 30.74 2010-10-25 13:20:51.000 298 33361.03 290.83 2368.97 30.74 2010-10-25 13:20:52.000 298 33360.93 290.84 2368.87 30.74 2010-10-25 13:20:53.000 298 33361.05 290.83 2368.93 30.74 2010-10-25 13:20:54.000 298 33360.99 290.85 2368.87 30.74 2010-10-25 13:20:55.000 298 33360.96 290.87 2368.95 30.74 2010-10-25 13:20:56.000 298 33360.87 290.89 2369.05 30.74 2010-10-25 13:20:57.000 298 33360.94 290.90 2368.97 30.74 2010-10-25 13:20:58.000 298 33360.83 290.93 2369.09 30.74 2010-10-25 13:20:59.000 298 33360.81 290.93 2368.99 30.74 2010-10-25 13:21:00.000 298 33360.79 290.90 2368.98 30.74 2010-10-25 13:21:01.000 298 33360.78 291.01 2369.09 30.74 2010-10-25 13:21:02.000 298 33360.78 291.07 2369.02 30.74 2010-10-25 13:21:03.000 298 33360.73 291.05 2369.07 30.74 2010-10-25 13:21:04.000 298 33360.73 291.05 2369.06 30.74 2010-10-25 13:21:05.000 298 33360.56 291.05 2369.11 30.74 2010-10-25 13:21:06.000 298 33360.61 291.03 2369.13 30.74 2010-10-25 13:21:07.000 298 33360.64 291.08 2369.14 30.74 2010-10-25 13:21:08.000 298 33360.72 291.11 2369.04 30.74 2010-10-25 13:21:09.000 298 33360.57 291.06 2369.14 30.74 2010-10-25 13:21:10.000 298 33360.75 291.11 2369.13 30.74 2010-10-25 13:21:11.000 298 33360.61 291.08 2369.22 30.74 2010-10-25 13:21:12.000 298 33360.58 291.01 2369.25 30.74 2010-10-25 13:21:13.000 298 33360.63 291.06 2369.23 30.74 2010-10-25 13:21:14.000 298 33360.53 291.07 2369.11 30.74 2010-10-25 13:21:15.000 298 33360.55 291.08 2369.21 30.74 2010-10-25 13:21:16.000 298 33360.50 291.08 2369.24 30.74 2010-10-25 13:21:17.000 298 33360.45 291.08 2369.25 30.74 2010-10-25 13:21:18.000 298 33360.43 291.07 2369.22 30.74 2010-10-25 13:21:19.000 298 33360.48 291.11 2369.20 30.74 2010-10-25 13:21:20.000 298 33360.55 291.09 2369.27 30.74 2010-10-25 13:21:21.000 298 33360.45 291.10 2369.33 30.74 2010-10-25 13:21:22.000 298 33360.40 291.13 2369.30 30.74 2010-10-25 13:21:23.000 298 33360.41 291.12 2369.34 30.74 2010-10-25 13:21:24.000 298 33360.39 291.11 2369.34 30.74 2010-10-25 13:21:25.000 298 33360.43 291.10 2369.30 30.74 2010-10-25 13:21:26.000 298 33360.40 291.12 2369.31 30.74 2010-10-25 13:21:27.000 298 33360.36 291.09 2369.47 30.74 2010-10-25 13:21:28.000 298 33360.29 291.11 2369.36 30.74 2010-10-25 13:21:29.000 298 33360.31 291.11 2369.32 30.74 2010-10-25 13:21:30.000 298 33360.32 291.12 2369.38 30.74 2010-10-25 13:21:31.000 298 33360.46 291.07 2369.33 30.74 2010-10-25 13:21:32.000 298 33360.42 291.11 2369.30 30.74 2010-10-25 13:21:33.000 298 33360.37 291.02 2369.45 30.74 2010-10-25 13:21:34.000 298 33360.44 291.05 2369.37 30.74 2010-10-25 13:21:35.000 298 33360.34 291.03 2369.42 30.74 2010-10-25 13:21:36.000 298 33360.34 291.02 2369.36 30.74 2010-10-25 13:21:37.000 298 33360.41 291.01 2369.45 30.74 2010-10-25 13:21:38.000 298 33360.38 291.06 2369.37 30.74 2010-10-25 13:21:39.000 298 33360.37 291.04 2369.41 30.74 2010-10-25 13:21:40.000 298 33360.27 291.05 2369.38 30.74 2010-10-25 13:21:41.000 298 33360.43 291.05 2369.45 30.74 2010-10-25 13:21:42.000 298 33360.32 291.05 2369.42 30.74 2010-10-25 13:21:43.000 298 33360.30 291.07 2369.39 30.74 2010-10-25 13:21:44.000 298 33360.28 291.07 2369.49 30.74 2010-10-25 13:21:45.000 298 33360.21 291.03 2369.40 30.74 2010-10-25 13:21:46.000 298 33360.22 291.10 2369.40 30.74 2010-10-25 13:21:47.000 298 33360.28 291.09 2369.42 30.74 2010-10-25 13:21:48.000 298 33360.23 291.07 2369.47 30.74 2010-10-25 13:21:49.000 298 33360.25 291.08 2369.44 30.74 2010-10-25 13:21:50.000 298 33360.18 291.07 2369.45 30.74 2010-10-25 13:21:51.000 298 33360.29 291.09 2369.46 30.74 2010-10-25 13:21:52.000 298 33360.07 291.10 2369.37 30.74 2010-10-25 13:21:53.000 298 33360.17 291.15 2369.45 30.74 2010-10-25 13:21:54.000 298 33360.12 291.13 2369.50 30.74 2010-10-25 13:21:55.000 298 33360.06 291.16 2369.52 30.74 2010-10-25 13:21:56.000 298 33360.00 291.13 2369.49 30.74 2010-10-25 13:21:57.000 298 33359.92 291.13 2369.53 30.74 2010-10-25 13:21:58.000 298 33360.05 291.15 2369.53 30.74 2010-10-25 13:21:59.000 298 33359.96 291.16 2369.60 30.74 2010-10-25 13:22:00.000 298 33359.87 291.15 2369.49 30.74 2010-10-25 13:22:01.000 298 33359.97 291.16 2369.55 30.74 2010-10-25 13:22:02.000 298 33359.94 291.22 2369.50 30.74 2010-10-25 13:22:03.000 298 33359.91 291.21 2369.55 30.74 2010-10-25 13:22:04.000 298 33359.96 291.22 2369.55 30.74 2010-10-25 13:22:05.000 298 33359.91 291.21 2369.54 30.74 2010-10-25 13:22:06.000 298 33359.90 291.22 2369.57 30.74 2010-10-25 13:22:07.000 298 33359.97 291.21 2369.58 30.74 2010-10-25 13:22:08.000 298 33359.93 291.22 2369.59 30.74 2010-10-25 13:22:09.000 298 33359.97 291.22 2369.61 30.74 2010-10-25 13:22:10.000 298 33359.79 291.25 2369.61 30.74 2010-10-25 13:22:11.000 298 33359.91 291.22 2369.64 30.74 2010-10-25 13:22:12.000 298 33359.89 291.24 2369.62 30.74 2010-10-25 13:22:13.000 298 33359.86 291.24 2369.65 30.74 2010-10-25 13:22:14.000 298 33359.96 291.18 2369.63 30.74 2010-10-25 13:22:15.000 298 33359.96 291.22 2369.51 30.74 2010-10-25 13:22:16.000 298 33359.76 291.22 2369.64 30.74 2010-10-25 13:22:17.000 298 33359.96 291.23 2369.65 30.74 2010-10-25 13:22:18.000 298 33359.92 291.23 2369.58 30.74 2010-10-25 13:22:19.000 298 33359.85 291.27 2369.70 30.74 2010-10-25 13:22:20.000 298 33359.92 291.22 2369.74 30.74 2010-10-25 13:22:21.000 298 33359.85 291.24 2369.67 30.74 2010-10-25 13:22:22.000 298 33359.94 291.24 2369.53 30.74 2010-10-25 13:22:23.000 298 33360.01 291.23 2369.64 30.74 2010-10-25 13:22:24.000 298 33359.86 291.19 2369.62 30.74 2010-10-25 13:22:25.000 298 33359.91 291.23 2369.67 30.74 2010-10-25 13:22:26.000 298 33359.90 291.22 2369.68 30.74 2010-10-25 13:22:27.000 298 33359.82 291.24 2369.63 30.74 2010-10-25 13:22:28.000 298 33359.87 291.23 2369.63 30.74 2010-10-25 13:22:29.000 298 33359.90 291.19 2369.67 30.74 2010-10-25 13:22:30.000 298 33359.90 291.21 2369.62 30.74 2010-10-25 13:22:31.000 298 33359.90 291.23 2369.64 30.74 2010-10-25 13:22:32.000 298 33359.91 291.22 2369.62 30.74 2010-10-25 13:22:33.000 298 33359.87 291.21 2369.58 30.74 2010-10-25 13:22:34.000 298 33359.85 291.19 2369.59 30.74 2010-10-25 13:22:35.000 298 33359.84 291.25 2369.58 30.74 2010-10-25 13:22:36.000 298 33359.77 291.28 2369.56 30.74 2010-10-25 13:22:37.000 298 33359.84 291.26 2369.67 30.74 2010-10-25 13:22:38.000 298 33359.77 291.29 2369.63 30.74 2010-10-25 13:22:39.000 298 33359.72 291.30 2369.67 30.74 2010-10-25 13:22:40.000 298 33359.76 291.28 2369.61 30.74 2010-10-25 13:22:41.000 298 33359.70 291.31 2369.67 30.74 2010-10-25 13:22:42.000 298 33359.72 291.30 2369.62 30.74 2010-10-25 13:22:43.000 298 33359.72 291.29 2369.64 30.74 2010-10-25 13:22:44.000 298 33359.67 291.31 2369.73 30.74 2010-10-25 13:22:45.000 298 33359.72 291.34 2369.67 30.74 2010-10-25 13:22:46.000 298 33359.60 291.35 2369.70 30.74 2010-10-25 13:22:47.000 298 33359.65 291.34 2369.70 30.74 2010-10-25 13:22:48.000 298 33359.59 291.36 2369.72 30.74 2010-10-25 13:22:49.000 298 33359.60 291.33 2369.73 30.74 2010-10-25 13:22:50.000 298 33359.62 291.32 2369.62 30.74 2010-10-25 13:22:51.000 298 33359.60 291.34 2369.71 30.74 2010-10-25 13:22:52.000 298 33359.58 291.30 2369.71 30.74 2010-10-25 13:22:53.000 298 33359.57 291.35 2369.67 30.74 2010-10-25 13:22:54.000 298 33359.59 291.36 2369.68 30.74 2010-10-25 13:22:55.000 298 33359.53 291.32 2369.70 30.74 2010-10-25 13:22:56.000 298 33359.51 291.36 2369.77 30.74 2010-10-25 13:22:57.000 298 33359.47 291.36 2369.70 30.74 2010-10-25 13:22:58.000 298 33359.49 291.37 2369.70 30.74 2010-10-25 13:22:59.000 298 33359.54 291.37 2369.68 30.74 2010-10-25 13:23:00.000 298 33359.46 291.34 2369.71 30.74 2010-10-25 13:23:01.000 298 33359.46 291.34 2369.67 30.74 2010-10-25 13:23:02.000 298 33359.46 291.39 2369.75 30.74 2010-10-25 13:23:03.000 298 33359.50 291.38 2369.72 30.74 2010-10-25 13:23:04.000 298 33359.45 291.37 2369.59 30.74 2010-10-25 13:23:05.000 298 33359.38 291.39 2369.82 30.74 2010-10-25 13:23:06.000 298 33359.39 291.38 2369.77 30.74 2010-10-25 13:23:07.000 298 33359.53 291.38 2369.76 30.74 2010-10-25 13:23:08.000 298 33359.41 291.45 2369.86 30.74 2010-10-25 13:23:09.000 298 33359.37 291.44 2369.68 30.74 2010-10-25 13:23:10.000 298 33359.47 291.42 2369.76 30.74 2010-10-25 13:23:11.000 298 33359.46 291.42 2369.75 30.74 2010-10-25 13:23:12.000 298 33359.47 291.42 2369.71 30.74 2010-10-25 13:23:13.000 298 33359.44 291.42 2369.79 30.74 2010-10-25 13:23:14.000 298 33359.37 291.40 2369.77 30.74 2010-10-25 13:23:15.000 298 33359.42 291.45 2369.75 30.74 2010-10-25 13:23:16.000 298 33359.50 291.41 2369.74 30.74 2010-10-25 13:23:17.000 298 33359.42 291.43 2369.79 30.74 2010-10-25 13:23:18.000 298 33359.41 291.44 2369.79 30.74 2010-10-25 13:23:19.000 298 33359.32 291.45 2369.75 30.74 2010-10-25 13:23:20.000 298 33359.44 291.46 2369.79 30.74 2010-10-25 13:23:21.000 298 33359.37 291.44 2369.82 30.74 2010-10-25 13:23:22.000 298 33359.40 291.45 2369.86 30.74 2010-10-25 13:23:23.000 298 33359.31 291.45 2369.78 30.74 2010-10-25 13:23:24.000 298 33359.34 291.46 2369.80 30.74 2010-10-25 13:23:25.000 298 33359.32 291.48 2369.84 30.74 2010-10-25 13:23:26.000 298 33359.33 291.55 2369.82 30.74 2010-10-25 13:23:27.000 298 33359.29 291.48 2369.79 30.74 2010-10-25 13:23:28.000 298 33359.31 291.47 2369.90 30.74 2010-10-25 13:23:29.000 298 33359.26 291.52 2369.84 30.74 2010-10-25 13:23:30.000 298 33359.31 291.53 2369.84 30.74 2010-10-25 13:23:31.000 298 33359.28 291.50 2369.86 30.74 2010-10-25 13:23:32.000 298 33359.28 291.56 2369.88 30.74 2010-10-25 13:23:33.000 298 33359.16 291.51 2369.92 30.74 2010-10-25 13:23:34.000 298 33359.31 291.55 2369.82 30.74 2010-10-25 13:23:35.000 298 33359.22 291.57 2369.94 30.74 2010-10-25 13:23:36.000 298 33359.19 291.59 2369.88 30.74 2010-10-25 13:23:37.000 298 33359.23 291.61 2369.84 30.74 2010-10-25 13:23:38.000 298 33359.22 291.59 2369.88 30.74 2010-10-25 13:23:39.000 298 33359.14 291.59 2369.82 30.74 2010-10-25 13:23:40.000 298 33359.25 291.60 2369.93 30.74 2010-10-25 13:23:41.000 298 33359.11 291.57 2369.86 30.74 2010-10-25 13:23:42.000 298 33359.19 291.57 2369.84 30.74 2010-10-25 13:23:43.000 298 33359.19 291.60 2369.91 30.74 2010-10-25 13:23:44.000 298 33359.20 291.60 2369.89 30.74 2010-10-25 13:23:45.000 298 33359.13 291.60 2369.89 30.74 2010-10-25 13:23:46.000 298 33359.16 291.61 2369.86 30.74 2010-10-25 13:23:47.000 298 33359.16 291.61 2369.93 30.74 2010-10-25 13:23:48.000 298 33359.15 291.64 2369.93 30.74 2010-10-25 13:23:49.000 298 33359.10 291.67 2369.95 30.74 2010-10-25 13:23:50.000 298 33359.21 291.69 2369.92 30.74 2010-10-25 13:23:51.000 298 33359.06 291.66 2369.95 30.74 2010-10-25 13:23:52.000 298 33359.13 291.64 2369.96 30.74 2010-10-25 13:23:53.000 298 33359.10 291.67 2369.94 30.74 2010-10-25 13:23:54.000 298 33359.06 291.65 2369.95 30.74 2010-10-25 13:23:55.000 298 33359.09 291.69 2369.88 30.74 2010-10-25 13:23:56.000 298 33359.05 291.68 2369.91 30.74 2010-10-25 13:23:57.000 298 33359.14 291.70 2369.86 30.74 2010-10-25 13:23:58.000 298 33359.07 291.70 2369.93 30.74 2010-10-25 13:23:59.000 298 33359.00 291.70 2369.96 30.74 2010-10-25 13:24:00.000 298 33359.07 291.68 2369.96 30.74 2010-10-25 13:24:01.000 298 33359.06 291.74 2369.98 30.74 2010-10-25 13:24:02.000 298 33359.00 291.69 2369.88 30.74 2010-10-25 13:24:03.000 298 33359.07 291.68 2370.00 30.74 2010-10-25 13:24:04.000 298 33358.97 291.67 2369.93 30.74 2010-10-25 13:24:05.000 298 33359.06 291.69 2370.02 30.74 2010-10-25 13:24:06.000 298 33359.01 291.71 2370.01 30.74 2010-10-25 13:24:07.000 298 33359.01 291.65 2370.11 30.74 2010-10-25 13:24:08.000 298 33359.04 291.74 2369.96 30.74 2010-10-25 13:24:09.000 298 33358.97 291.73 2370.00 30.74 2010-10-25 13:24:10.000 298 33359.00 291.69 2370.01 30.74 2010-10-25 13:24:11.000 298 33358.92 291.67 2369.98 30.74 2010-10-25 13:24:12.000 298 33358.96 291.67 2370.03 30.74 2010-10-25 13:24:13.000 298 33358.95 291.67 2369.96 30.74 2010-10-25 13:24:14.000 298 33358.89 291.66 2370.02 30.74 2010-10-25 13:24:15.000 298 33358.92 291.70 2370.01 30.74 2010-10-25 13:24:16.000 298 33358.97 291.72 2370.04 30.74 2010-10-25 13:24:17.000 298 33358.79 291.71 2370.05 30.74 2010-10-25 13:24:18.000 298 33358.88 291.67 2370.06 30.74 2010-10-25 13:24:19.000 298 33358.93 291.72 2370.04 30.74 2010-10-25 13:24:20.000 298 33358.86 291.66 2369.96 30.74 2010-10-25 13:24:21.000 298 33358.83 291.68 2369.96 30.74 2010-10-25 13:24:22.000 298 33358.91 291.66 2370.08 30.74 2010-10-25 13:24:23.000 298 33358.94 291.68 2370.02 30.74 2010-10-25 13:24:24.000 298 33358.85 291.67 2370.04 30.74 2010-10-25 13:24:25.000 298 33358.89 291.66 2370.03 30.74 2010-10-25 13:24:26.000 298 33358.89 291.69 2370.03 30.74 2010-10-25 13:24:27.000 298 33358.87 291.69 2370.03 30.74 2010-10-25 13:24:28.000 298 33358.87 291.72 2370.07 30.74 2010-10-25 13:24:29.000 298 33358.94 291.68 2370.01 30.74 2010-10-25 13:24:30.000 298 33358.89 291.66 2369.99 30.74 2010-10-25 13:24:31.000 298 33358.87 291.69 2370.04 30.74 2010-10-25 13:24:32.000 298 33359.00 291.68 2370.04 30.74 2010-10-25 13:24:33.000 298 33358.98 291.68 2370.08 30.74 2010-10-25 13:24:34.000 298 33358.94 291.69 2370.07 30.74 2010-10-25 13:24:35.000 298 33358.89 291.69 2370.01 30.74 2010-10-25 13:24:36.000 298 33358.92 291.69 2370.06 30.74 2010-10-25 13:24:37.000 298 33358.80 291.71 2370.04 30.74 2010-10-25 13:24:38.000 298 33358.90 291.71 2370.11 30.74 2010-10-25 13:24:39.000 298 33358.86 291.70 2370.07 30.74 2010-10-25 13:24:40.000 298 33358.95 291.68 2370.04 30.74 2010-10-25 13:24:41.000 298 33358.86 291.69 2370.10 30.74 2010-10-25 13:24:42.000 298 33358.83 291.70 2370.03 30.74 2010-10-25 13:24:43.000 298 33358.90 291.71 2370.01 30.74 2010-10-25 13:24:44.000 298 33358.85 291.70 2370.17 30.74 2010-10-25 13:24:45.000 298 33358.94 291.70 2370.11 30.74 2010-10-25 13:24:46.000 298 33358.85 291.76 2370.11 30.74 2010-10-25 13:24:47.000 298 33358.89 291.69 2370.05 30.74 2010-10-25 13:24:48.000 298 33358.91 291.66 2370.02 30.74 2010-10-25 13:24:49.000 298 33358.86 291.68 2369.99 30.74 2010-10-25 13:24:50.000 298 33358.88 291.68 2370.08 30.74 2010-10-25 13:24:51.000 298 33358.82 291.64 2370.09 30.74 2010-10-25 13:24:52.000 298 33358.91 291.68 2370.12 30.74 2010-10-25 13:24:53.000 298 33358.67 291.66 2370.05 30.74 2010-10-25 13:24:54.000 298 33358.83 291.66 2370.09 30.74 2010-10-25 13:24:55.000 298 33358.83 291.69 2370.11 30.74 2010-10-25 13:24:56.000 298 33358.87 291.66 2370.11 30.74 2010-10-25 13:24:57.000 298 33358.89 291.68 2370.06 30.74 2010-10-25 13:24:58.000 298 33358.75 291.66 2370.00 30.74 2010-10-25 13:24:59.000 298 33358.81 291.68 2370.05 30.74 2010-10-25 13:25:00.000 298 33358.72 291.70 2370.11 30.74 2010-10-25 13:25:01.000 298 33358.74 291.69 2370.17 30.74 2010-10-25 13:25:02.000 298 33358.78 291.69 2370.19 30.74 2010-10-25 13:25:03.000 298 33358.67 291.67 2370.08 30.74 2010-10-25 13:25:04.000 298 33358.67 291.69 2370.09 30.74 2010-10-25 13:25:05.000 298 33358.88 291.71 2370.14 30.74 2010-10-25 13:25:06.000 298 33358.72 291.70 2370.16 30.74 2010-10-25 13:25:07.000 298 33358.73 291.74 2370.04 30.74 2010-10-25 13:25:08.000 298 33358.60 291.73 2370.08 30.74 2010-10-25 13:25:09.000 298 33358.58 291.70 2370.14 30.74 2010-10-25 13:25:10.000 298 33358.58 291.77 2370.04 30.74 2010-10-25 13:25:11.000 298 33358.63 291.74 2370.18 30.74 2010-10-25 13:25:12.000 298 33358.58 291.79 2370.20 30.74 2010-10-25 13:25:13.000 298 33358.50 291.76 2370.04 30.74 2010-10-25 13:25:14.000 298 33358.57 291.80 2370.16 30.74 2010-10-25 13:25:15.000 298 33358.48 291.80 2370.14 30.74 2010-10-25 13:25:16.000 298 33358.56 291.75 2370.16 30.74 2010-10-25 13:25:17.000 298 33358.45 291.82 2370.23 30.74 2010-10-25 13:25:18.000 298 33358.50 291.81 2370.17 30.74 2010-10-25 13:25:19.000 298 33358.42 291.85 2370.12 30.74 2010-10-25 13:25:20.000 298 33358.39 291.84 2370.09 30.74 2010-10-25 13:25:21.000 298 33358.38 291.86 2370.14 30.74 2010-10-25 13:25:22.000 298 33358.36 291.86 2370.24 30.74 2010-10-25 13:25:23.000 298 33358.25 291.87 2370.27 30.74 2010-10-25 13:25:24.000 298 33358.41 291.85 2370.22 30.74 2010-10-25 13:25:25.000 298 33358.31 291.87 2370.27 30.74 2010-10-25 13:25:26.000 298 33358.43 291.88 2370.25 30.74 2010-10-25 13:25:27.000 298 33358.35 291.87 2370.22 30.74 2010-10-25 13:25:28.000 298 33358.41 291.85 2370.26 30.74 2010-10-25 13:25:29.000 298 33358.34 291.86 2370.27 30.74 2010-10-25 13:25:30.000 298 33358.33 291.82 2370.24 30.74 2010-10-25 13:25:31.000 298 33358.29 291.82 2370.36 30.74 2010-10-25 13:25:32.000 298 33358.39 291.81 2370.27 30.74 2010-10-25 13:25:33.000 298 33358.31 291.82 2370.27 30.74 2010-10-25 13:25:34.000 298 33358.26 291.80 2370.34 30.74 2010-10-25 13:25:35.000 298 33358.33 291.82 2370.27 30.74 2010-10-25 13:25:36.000 298 33358.28 291.79 2370.36 30.74 2010-10-25 13:25:37.000 298 33358.27 291.80 2370.26 30.74 2010-10-25 13:25:38.000 298 33358.18 291.74 2370.36 30.74 2010-10-25 13:25:39.000 298 33358.20 291.79 2370.39 30.74 2010-10-25 13:25:40.000 298 33358.26 291.78 2370.29 30.74 2010-10-25 13:25:41.000 298 33358.14 291.77 2370.39 30.74 2010-10-25 13:25:42.000 298 33358.15 291.75 2370.37 30.74 2010-10-25 13:25:43.000 298 33358.25 291.76 2370.35 30.74 2010-10-25 13:25:44.000 298 33358.24 291.79 2370.29 30.74 2010-10-25 13:25:45.000 298 33358.18 291.81 2370.29 30.74 2010-10-25 13:25:46.000 298 33358.11 291.79 2370.30 30.74 2010-10-25 13:25:47.000 298 33358.23 291.79 2370.33 30.74 2010-10-25 13:25:48.000 298 33358.15 291.81 2370.32 30.74 2010-10-25 13:25:49.000 298 33358.13 291.84 2370.33 30.74 2010-10-25 13:25:50.000 298 33358.04 291.81 2370.39 30.74 2010-10-25 13:25:51.000 298 33358.14 291.84 2370.36 30.74 2010-10-25 13:25:52.000 298 33358.04 291.88 2370.42 30.74 2010-10-25 13:25:53.000 298 33358.05 291.90 2370.41 30.74 2010-10-25 13:25:54.000 298 33357.99 291.88 2370.41 30.74 2010-10-25 13:25:55.000 298 33358.04 291.90 2370.42 30.74 2010-10-25 13:25:56.000 298 33357.92 291.92 2370.48 30.74 2010-10-25 13:25:57.000 298 33357.91 291.94 2370.43 30.74 2010-10-25 13:25:58.000 298 33357.76 291.90 2370.46 30.74 2010-10-25 13:25:59.000 298 33357.89 291.97 2370.45 30.74 2010-10-25 13:26:00.000 298 33357.80 291.95 2370.45 30.74 2010-10-25 13:26:01.000 298 33357.74 292.00 2370.40 30.74 2010-10-25 13:26:02.000 298 33357.68 291.97 2370.48 30.74 2010-10-25 13:26:03.000 298 33357.71 292.03 2370.48 30.74 2010-10-25 13:26:04.000 298 33357.63 292.02 2370.50 30.74 2010-10-25 13:26:05.000 298 33357.62 292.05 2370.53 30.74 2010-10-25 13:26:06.000 298 33357.57 292.00 2370.58 30.74 2010-10-25 13:26:07.000 298 33357.49 292.03 2370.61 30.74 2010-10-25 13:26:08.000 298 33357.52 292.02 2370.57 30.74 2010-10-25 13:26:09.000 298 33357.54 292.03 2370.56 30.74 2010-10-25 13:26:10.000 298 33357.51 292.00 2370.54 30.74 2010-10-25 13:26:11.000 298 33357.49 292.02 2370.64 30.74 2010-10-25 13:26:12.000 298 33357.49 291.98 2370.63 30.74 2010-10-25 13:26:13.000 298 33357.48 292.00 2370.58 30.74 2010-10-25 13:26:14.000 298 33357.53 292.02 2370.69 30.74 2010-10-25 13:26:15.000 298 33357.46 291.98 2370.55 30.74 2010-10-25 13:26:16.000 298 33357.52 291.94 2370.69 30.74 2010-10-25 13:26:17.000 298 33357.35 291.94 2370.62 30.74 2010-10-25 13:26:18.000 298 33357.47 291.94 2370.60 30.74 2010-10-25 13:26:19.000 298 33357.52 291.96 2370.62 30.74 2010-10-25 13:26:20.000 298 33357.43 291.98 2370.72 30.74 2010-10-25 13:26:21.000 298 33357.32 292.02 2370.69 30.74 2010-10-25 13:26:22.000 298 33357.53 292.01 2370.57 30.74 2010-10-25 13:26:23.000 298 33357.52 292.00 2370.66 30.74 2010-10-25 13:26:24.000 298 33357.39 292.01 2370.59 30.74 2010-10-25 13:26:25.000 298 33357.41 292.05 2370.72 30.74 2010-10-25 13:26:26.000 298 33357.30 292.06 2370.67 30.74 2010-10-25 13:26:27.000 298 33357.39 292.07 2370.68 30.74 2010-10-25 13:26:28.000 298 33357.36 292.11 2370.63 30.74 2010-10-25 13:26:29.000 298 33357.44 292.11 2370.67 30.74 2010-10-25 13:26:30.000 298 33357.32 292.11 2370.70 30.74 2010-10-25 13:26:31.000 298 33357.38 292.11 2370.76 30.74 2010-10-25 13:26:32.000 298 33357.29 292.13 2370.72 30.74 2010-10-25 13:26:33.000 298 33357.31 292.12 2370.67 30.74 2010-10-25 13:26:34.000 298 33357.33 292.12 2370.76 30.74 2010-10-25 13:26:35.000 298 33357.38 292.15 2370.75 30.74 2010-10-25 13:26:36.000 298 33357.31 292.13 2370.73 30.74 2010-10-25 13:26:37.000 298 33357.35 292.08 2370.69 30.74 2010-10-25 13:26:38.000 298 33357.36 292.16 2370.70 30.74 2010-10-25 13:26:39.000 298 33357.42 292.10 2370.72 30.74 2010-10-25 13:26:40.000 298 33357.36 292.11 2370.78 30.74 2010-10-25 13:26:41.000 298 33357.40 292.16 2370.72 30.74 2010-10-25 13:26:42.000 298 33357.34 292.13 2370.78 30.74 2010-10-25 13:26:43.000 298 33357.34 292.11 2370.82 30.74 2010-10-25 13:26:44.000 298 33357.32 292.20 2370.76 30.74 2010-10-25 13:26:45.000 298 33357.33 292.20 2370.77 30.74 2010-10-25 13:26:46.000 298 33357.37 292.18 2370.79 30.74 2010-10-25 13:26:47.000 298 33357.44 292.18 2370.82 30.74 2010-10-25 13:26:48.000 298 33357.30 292.17 2370.77 30.74 2010-10-25 13:26:49.000 298 33357.35 292.21 2370.76 30.74 2010-10-25 13:26:50.000 298 33357.32 292.17 2370.82 30.74 2010-10-25 13:26:51.000 298 33357.28 292.22 2370.78 30.74 2010-10-25 13:26:52.000 298 33357.33 292.25 2370.78 30.74 2010-10-25 13:26:53.000 298 33357.36 292.23 2370.82 30.74 2010-10-25 13:26:54.000 298 33357.32 292.25 2370.86 30.74 2010-10-25 13:26:55.000 298 33357.24 292.23 2370.85 30.74 2010-10-25 13:26:56.000 298 33357.32 292.23 2370.81 30.74 2010-10-25 13:26:57.000 298 33357.35 292.26 2370.80 30.74 2010-10-25 13:26:58.000 298 33357.29 292.25 2370.81 30.74 2010-10-25 13:26:59.000 298 33357.26 292.26 2370.82 30.74 2010-10-25 13:27:00.000 298 33357.21 292.25 2370.85 30.74 2010-10-25 13:27:01.000 298 33357.30 292.26 2370.83 30.74 2010-10-25 13:27:02.000 298 33357.26 292.26 2370.94 30.74 2010-10-25 13:27:03.000 298 33357.09 292.28 2370.89 30.74 2010-10-25 13:27:04.000 298 33357.29 292.27 2370.96 30.74 2010-10-25 13:27:05.000 298 33357.32 292.27 2370.91 30.74 2010-10-25 13:27:06.000 298 33357.28 292.29 2370.89 30.74 2010-10-25 13:27:07.000 298 33357.26 292.25 2371.00 30.74 2010-10-25 13:27:08.000 298 33357.23 292.26 2370.89 30.74 2010-10-25 13:27:09.000 298 33357.27 292.27 2370.91 30.74 2010-10-25 13:27:10.000 298 33357.12 292.29 2370.92 30.74 2010-10-25 13:27:11.000 298 33357.30 292.28 2371.01 30.74 2010-10-25 13:27:12.000 298 33357.25 292.28 2370.99 30.74 2010-10-25 13:27:13.000 298 33357.23 292.32 2371.01 30.74 2010-10-25 13:27:14.000 298 33357.29 292.27 2370.97 30.74 2010-10-25 13:27:15.000 298 33357.35 292.27 2371.00 30.74 2010-10-25 13:27:16.000 298 33357.26 292.28 2370.97 30.74 2010-10-25 13:27:17.000 298 33357.24 292.25 2371.00 30.74 2010-10-25 13:27:18.000 298 33357.21 292.23 2371.03 30.74 2010-10-25 13:27:19.000 298 33357.25 292.29 2370.99 30.74 2010-10-25 13:27:20.000 298 33357.26 292.29 2371.04 30.74 2010-10-25 13:27:21.000 298 33357.15 292.26 2370.97 30.74 2010-10-25 13:27:22.000 298 33357.27 292.27 2371.01 30.74 2010-10-25 13:27:23.000 298 33357.25 292.22 2370.97 30.74 2010-10-25 13:27:24.000 298 33357.18 292.21 2371.00 30.74 2010-10-25 13:27:25.000 298 33357.23 292.26 2371.00 30.74 2010-10-25 13:27:26.000 298 33357.14 292.27 2370.98 30.74 2010-10-25 13:27:27.000 298 33357.17 292.27 2370.99 30.74 2010-10-25 13:27:28.000 298 33357.15 292.29 2370.95 30.74 2010-10-25 13:27:29.000 298 33357.12 292.31 2371.04 30.74 2010-10-25 13:27:30.000 298 33357.10 292.29 2371.05 30.74 2010-10-25 13:27:31.000 298 33357.11 292.32 2371.04 30.74 2010-10-25 13:27:32.000 298 33357.06 292.36 2371.10 30.74 2010-10-25 13:27:33.000 298 33356.93 292.37 2371.10 30.74 2010-10-25 13:27:34.000 298 33356.98 292.40 2371.12 30.74 2010-10-25 13:27:35.000 298 33356.93 292.41 2371.16 30.74 2010-10-25 13:27:36.000 298 33356.95 292.40 2371.14 30.74 2010-10-25 13:27:37.000 298 33356.90 292.45 2371.13 30.74 2010-10-25 13:27:38.000 298 33356.86 292.44 2371.03 30.74 2010-10-25 13:27:39.000 298 33356.84 292.48 2371.17 30.74 2010-10-25 13:27:40.000 298 33356.89 292.52 2371.15 30.74 2010-10-25 13:27:41.000 298 33356.79 292.51 2371.19 30.74 2010-10-25 13:27:42.000 298 33356.75 292.51 2371.22 30.74 2010-10-25 13:27:43.000 298 33356.80 292.51 2371.20 30.74 2010-10-25 13:27:44.000 298 33356.75 292.57 2371.16 30.74 2010-10-25 13:27:45.000 298 33356.80 292.58 2371.19 30.74 2010-10-25 13:27:46.000 298 33356.80 292.59 2371.23 30.74 2010-10-25 13:27:47.000 298 33356.67 292.60 2371.16 30.74 2010-10-25 13:27:48.000 298 33356.68 292.60 2371.20 30.74 2010-10-25 13:27:49.000 298 33356.66 292.60 2371.24 30.74 2010-10-25 13:27:50.000 298 33356.64 292.63 2371.31 30.74 2010-10-25 13:27:51.000 298 33356.66 292.62 2371.30 30.74 2010-10-25 13:27:52.000 298 33356.67 292.65 2371.26 30.74 2010-10-25 13:27:53.000 298 33356.56 292.68 2371.39 30.74 2010-10-25 13:27:54.000 298 33356.62 292.62 2371.39 30.74 2010-10-25 13:27:55.000 298 33356.61 292.62 2371.34 30.74 2010-10-25 13:27:56.000 298 33356.67 292.64 2371.41 30.74 2010-10-25 13:27:57.000 298 33356.53 292.63 2371.45 30.74 2010-10-25 13:27:58.000 298 33356.72 292.61 2371.41 30.74 2010-10-25 13:27:59.000 298 33356.54 292.66 2371.38 30.74 2010-10-25 13:28:00.000 298 33356.56 292.63 2371.39 30.74 2010-10-25 13:28:01.000 298 33356.64 292.65 2371.42 30.74 2010-10-25 13:28:02.000 298 33356.63 292.62 2371.45 30.74 2010-10-25 13:28:03.000 298 33356.61 292.61 2371.50 30.74 2010-10-25 13:28:04.000 298 33356.54 292.64 2371.47 30.74 2010-10-25 13:28:05.000 298 33356.51 292.68 2371.49 30.74 2010-10-25 13:28:06.000 298 33356.51 292.64 2371.45 30.74 2010-10-25 13:28:07.000 298 33356.58 292.65 2371.53 30.74 2010-10-25 13:28:08.000 298 33356.58 292.64 2371.44 30.74 2010-10-25 13:28:09.000 298 33356.52 292.68 2371.41 30.74 2010-10-25 13:28:10.000 298 33356.49 292.67 2371.50 30.74 2010-10-25 13:28:11.000 298 33356.45 292.68 2371.50 30.74 2010-10-25 13:28:12.000 298 33356.49 292.67 2371.52 30.74 2010-10-25 13:28:13.000 298 33356.49 292.70 2371.54 30.74 2010-10-25 13:28:14.000 298 33356.44 292.69 2371.55 30.74 2010-10-25 13:28:15.000 298 33356.33 292.64 2371.44 30.74 2010-10-25 13:28:16.000 298 33356.47 292.69 2371.57 30.74 2010-10-25 13:28:17.000 298 33356.39 292.69 2371.48 30.74 2010-10-25 13:28:18.000 298 33356.29 292.68 2371.54 30.74 2010-10-25 13:28:19.000 298 33356.33 292.70 2371.57 30.74 2010-10-25 13:28:20.000 298 33356.33 292.68 2371.59 30.74 2010-10-25 13:28:21.000 298 33356.37 292.70 2371.61 30.74 2010-10-25 13:28:22.000 298 33356.25 292.69 2371.64 30.74 2010-10-25 13:28:23.000 298 33356.30 292.73 2371.55 30.74 2010-10-25 13:28:24.000 298 33356.19 292.70 2371.58 30.74 2010-10-25 13:28:25.000 298 33356.31 292.66 2371.60 30.74 2010-10-25 13:28:26.000 298 33356.17 292.68 2371.54 30.74 2010-10-25 13:28:27.000 298 33356.34 292.71 2371.59 30.74 2010-10-25 13:28:28.000 298 33356.22 292.70 2371.63 30.74 2010-10-25 13:28:29.000 298 33356.19 292.69 2371.67 30.74 2010-10-25 13:28:30.000 298 33356.26 292.69 2371.57 30.74 2010-10-25 13:28:31.000 298 33356.25 292.72 2371.66 30.74 2010-10-25 13:28:32.000 298 33356.18 292.72 2371.58 30.74 2010-10-25 13:28:33.000 298 33356.10 292.69 2371.63 30.74 2010-10-25 13:28:34.000 298 33356.30 292.69 2371.55 30.74 2010-10-25 13:28:35.000 298 33356.18 292.73 2371.58 30.74 2010-10-25 13:28:36.000 298 33356.14 292.70 2371.60 30.74 2010-10-25 13:28:37.000 298 33356.11 292.70 2371.66 30.74 2010-10-25 13:28:38.000 298 33356.21 292.74 2371.54 30.74 2010-10-25 13:28:39.000 298 33356.11 292.72 2371.59 30.74 2010-10-25 13:28:40.000 298 33356.17 292.71 2371.62 30.74 2010-10-25 13:28:41.000 298 33356.24 292.75 2371.63 30.74 2010-10-25 13:28:42.000 298 33356.14 292.76 2371.63 30.74 2010-10-25 13:28:43.000 298 33356.19 292.75 2371.68 30.74 2010-10-25 13:28:44.000 298 33356.11 292.73 2371.73 30.74 2010-10-25 13:28:45.000 298 33356.03 292.76 2371.75 30.74 2010-10-25 13:28:46.000 298 33356.18 292.78 2371.70 30.74 2010-10-25 13:28:47.000 298 33356.14 292.73 2371.61 30.74 2010-10-25 13:28:48.000 298 33356.13 292.73 2371.64 30.74 2010-10-25 13:28:49.000 298 33356.15 292.73 2371.62 30.74 2010-10-25 13:28:50.000 298 33356.07 292.72 2371.64 30.74 2010-10-25 13:28:51.000 298 33356.10 292.75 2371.70 30.74 2010-10-25 13:28:52.000 298 33356.19 292.74 2371.67 30.74 2010-10-25 13:28:53.000 298 33356.13 292.75 2371.58 30.74 2010-10-25 13:28:54.000 298 33356.05 292.76 2371.60 30.74 2010-10-25 13:28:55.000 298 33356.11 292.77 2371.75 30.74 2010-10-25 13:28:56.000 298 33356.14 292.74 2371.70 30.74 2010-10-25 13:28:57.000 298 33356.08 292.75 2371.60 30.74 2010-10-25 13:28:58.000 298 33356.09 292.73 2371.66 30.74 2010-10-25 13:28:59.000 298 33356.15 292.73 2371.60 30.74 2010-10-25 13:29:00.000 298 33356.12 292.75 2371.60 30.74 2010-10-25 13:29:01.000 298 33356.11 292.79 2371.70 30.74 2010-10-25 13:29:02.000 298 33356.06 292.79 2371.69 30.74 2010-10-25 13:29:03.000 298 33356.16 292.77 2371.70 30.74 2010-10-25 13:29:04.000 298 33356.07 292.75 2371.67 30.74 2010-10-25 13:29:05.000 298 33356.11 292.73 2371.78 30.74 2010-10-25 13:29:06.000 298 33356.06 292.73 2371.71 30.74 2010-10-25 13:29:07.000 298 33356.12 292.73 2371.73 30.74 2010-10-25 13:29:08.000 298 33356.06 292.77 2371.67 30.74 2010-10-25 13:29:09.000 298 33356.02 292.75 2371.68 30.74 2010-10-25 13:29:10.000 298 33356.11 292.78 2371.73 30.74 2010-10-25 13:29:11.000 298 33356.15 292.72 2371.69 30.74 2010-10-25 13:29:12.000 298 33356.06 292.70 2371.72 30.74 2010-10-25 13:29:13.000 298 33356.05 292.76 2371.66 30.74 2010-10-25 13:29:14.000 298 33356.04 292.74 2371.63 30.74 2010-10-25 13:29:15.000 298 33356.06 292.68 2371.72 30.74 2010-10-25 13:29:16.000 298 33356.09 292.70 2371.75 30.74 2010-10-25 13:29:17.000 298 33356.06 292.72 2371.75 30.74 2010-10-25 13:29:18.000 298 33356.02 292.70 2371.70 30.74 2010-10-25 13:29:19.000 298 33356.08 292.73 2371.66 30.74 2010-10-25 13:29:20.000 298 33356.11 292.68 2371.77 30.74 2010-10-25 13:29:21.000 298 33355.99 292.69 2371.67 30.74 2010-10-25 13:29:22.000 298 33356.11 292.76 2371.74 30.74 2010-10-25 13:29:23.000 298 33356.05 292.72 2371.70 30.74 2010-10-25 13:29:24.000 298 33356.09 292.70 2371.67 30.74 2010-10-25 13:29:25.000 298 33356.03 292.77 2371.66 30.74 2010-10-25 13:29:26.000 298 33356.06 292.74 2371.66 30.74 2010-10-25 13:29:27.000 298 33355.96 292.73 2371.56 30.74 2010-10-25 13:29:28.000 298 33356.14 292.70 2371.76 30.74 2010-10-25 13:29:29.000 298 33356.04 292.75 2371.71 30.74 2010-10-25 13:29:30.000 298 33355.98 292.75 2371.69 30.74 2010-10-25 13:29:31.000 298 33355.99 292.75 2371.56 30.74 2010-10-25 13:29:32.000 298 33356.07 292.76 2371.69 30.74 2010-10-25 13:29:33.000 298 33356.01 292.77 2371.65 30.74 2010-10-25 13:29:34.000 298 33355.99 292.73 2371.64 30.74 2010-10-25 13:29:35.000 298 33355.99 292.74 2371.68 30.74 2010-10-25 13:29:36.000 298 33355.96 292.76 2371.63 30.74 2010-10-25 13:29:37.000 298 33356.03 292.79 2371.58 30.74 2010-10-25 13:29:38.000 298 33355.99 292.75 2371.69 30.74 2010-10-25 13:29:39.000 298 33355.97 292.74 2371.63 30.74 2010-10-25 13:29:40.000 298 33356.03 292.76 2371.67 30.74 2010-10-25 13:29:41.000 298 33356.07 292.77 2371.64 30.74 2010-10-25 13:29:42.000 298 33356.00 292.77 2371.69 30.74 2010-10-25 13:29:43.000 298 33356.09 292.75 2371.63 30.74 2010-10-25 13:29:44.000 298 33356.04 292.75 2371.66 30.74 2010-10-25 13:29:45.000 298 33355.99 292.77 2371.70 30.74 2010-10-25 13:29:46.000 298 33356.03 292.79 2371.64 30.74 2010-10-25 13:29:47.000 298 33356.16 292.75 2371.60 30.74 2010-10-25 13:29:48.000 298 33356.06 292.75 2371.61 30.74 2010-10-25 13:29:49.000 298 33356.09 292.76 2371.61 30.74 2010-10-25 13:29:50.000 298 33356.19 292.76 2371.65 30.74 2010-10-25 13:29:51.000 298 33356.11 292.75 2371.58 30.74 2010-10-25 13:29:52.000 298 33356.06 292.76 2371.55 30.74 2010-10-25 13:29:53.000 298 33356.25 292.75 2371.58 30.74 2010-10-25 13:29:54.000 298 33356.17 292.78 2371.54 30.74 2010-10-25 13:29:55.000 298 33356.13 292.80 2371.60 30.74 2010-10-25 13:29:56.000 298 33356.15 292.77 2371.68 30.74 2010-10-25 13:29:57.000 298 33356.18 292.81 2371.58 30.74 2010-10-25 13:29:58.000 298 33356.18 292.76 2371.56 30.74 2010-10-25 13:29:59.000 298 33356.19 292.79 2371.63 30.74 2010-10-25 13:30:00.000 298 33356.14 292.80 2371.68 30.74 2010-10-25 13:30:01.000 298 33356.17 292.78 2371.67 30.74 2010-10-25 13:30:02.000 298 33356.14 292.80 2371.58 30.74 2010-10-25 13:30:03.000 298 33356.11 292.75 2371.56 30.74 2010-10-25 13:30:04.000 298 33356.12 292.78 2371.68 30.74 2010-10-25 13:30:05.000 298 33356.19 292.80 2371.66 30.74 2010-10-25 13:30:06.000 298 33356.13 292.81 2371.61 30.74 2010-10-25 13:30:07.000 298 33356.05 292.80 2371.57 30.74 2010-10-25 13:30:08.000 298 33356.10 292.79 2371.57 30.74 2010-10-25 13:30:09.000 298 33356.17 292.83 2371.57 30.74 2010-10-25 13:30:10.000 298 33356.13 292.86 2371.65 30.74 2010-10-25 13:30:11.000 298 33356.04 292.84 2371.61 30.74 2010-10-25 13:30:12.000 298 33356.06 292.87 2371.55 30.74 2010-10-25 13:30:13.000 298 33356.08 292.81 2371.64 30.74 2010-10-25 13:30:14.000 298 33355.97 292.86 2371.60 30.74 2010-10-25 13:30:15.000 298 33355.92 292.88 2371.56 30.74 2010-10-25 13:30:16.000 298 33356.02 292.85 2371.64 30.74 2010-10-25 13:30:17.000 298 33355.99 292.90 2371.54 30.74 2010-10-25 13:30:18.000 298 33355.93 292.87 2371.60 30.74 2010-10-25 13:30:19.000 298 33355.94 292.91 2371.57 30.74 2010-10-25 13:30:20.000 298 33355.86 292.90 2371.66 30.74 2010-10-25 13:30:21.000 298 33355.92 292.93 2371.63 30.74 2010-10-25 13:30:22.000 298 33355.95 292.91 2371.56 30.74 2010-10-25 13:30:23.000 298 33355.82 292.92 2371.58 30.74 2010-10-25 13:30:24.000 298 33355.78 292.93 2371.68 30.74 2010-10-25 13:30:25.000 298 33355.74 292.94 2371.65 30.74 2010-10-25 13:30:26.000 298 33355.87 292.94 2371.69 30.74 2010-10-25 13:30:27.000 298 33355.82 293.01 2371.67 30.74 2010-10-25 13:30:28.000 298 33355.81 293.01 2371.71 30.74 2010-10-25 13:30:29.000 298 33355.84 293.03 2371.66 30.74 2010-10-25 13:30:30.000 298 33355.75 293.00 2371.76 30.74 2010-10-25 13:30:31.000 298 33355.76 292.98 2371.76 30.74 2010-10-25 13:30:32.000 298 33355.61 293.03 2371.78 30.74 2010-10-25 13:30:33.000 298 33355.64 293.06 2371.77 30.74 2010-10-25 13:30:34.000 298 33355.68 293.09 2371.73 30.74 2010-10-25 13:30:35.000 298 33355.56 293.15 2371.81 30.74 2010-10-25 13:30:36.000 298 33355.67 293.11 2371.79 30.74 2010-10-25 13:30:37.000 298 33355.61 293.10 2371.78 30.74 2010-10-25 13:30:38.000 298 33355.61 293.09 2371.82 30.74 2010-10-25 13:30:39.000 298 33355.61 293.10 2371.78 30.74 2010-10-25 13:30:40.000 298 33355.52 293.10 2371.82 30.74 2010-10-25 13:30:41.000 298 33355.57 293.13 2371.79 30.74 2010-10-25 13:30:42.000 298 33355.49 293.18 2371.81 30.74 2010-10-25 13:30:43.000 298 33355.38 293.19 2371.75 30.74 2010-10-25 13:30:44.000 298 33355.43 293.20 2371.82 30.74 2010-10-25 13:30:45.000 298 33355.43 293.18 2371.85 30.74 2010-10-25 13:30:46.000 298 33355.38 293.23 2371.80 30.74 2010-10-25 13:30:47.000 298 33355.25 293.19 2371.78 30.74 2010-10-25 13:30:48.000 298 33355.40 293.20 2371.89 30.74 2010-10-25 13:30:49.000 298 33355.35 293.18 2371.97 30.74 2010-10-25 13:30:50.000 298 33355.24 293.26 2371.89 30.74 2010-10-25 13:30:51.000 298 33355.23 293.24 2371.94 30.74 2010-10-25 13:30:52.000 298 33355.26 293.23 2371.91 30.74 2010-10-25 13:30:53.000 298 33355.15 293.24 2371.92 30.74 2010-10-25 13:30:54.000 298 33355.23 293.25 2372.01 30.74 2010-10-25 13:30:55.000 298 33355.17 293.26 2371.98 30.74 2010-10-25 13:30:56.000 298 33355.13 293.24 2371.91 30.74 2010-10-25 13:30:57.000 298 33355.12 293.29 2372.03 30.74 2010-10-25 13:30:58.000 298 33355.09 293.29 2372.00 30.74 2010-10-25 13:30:59.000 298 33355.09 293.26 2372.03 30.74 2010-10-25 13:31:00.000 298 33355.04 293.31 2372.06 30.74 2010-10-25 13:31:01.000 298 33354.95 293.31 2372.01 30.74 2010-10-25 13:31:02.000 298 33354.96 293.34 2371.99 30.74 2010-10-25 13:31:03.000 298 33355.00 293.31 2372.16 30.74 2010-10-25 13:31:04.000 298 33354.92 293.33 2372.06 30.74 2010-10-25 13:31:05.000 298 33355.04 293.34 2372.15 30.74 2010-10-25 13:31:06.000 298 33354.95 293.36 2372.16 30.74 2010-10-25 13:31:07.000 298 33354.90 293.33 2372.13 30.74 2010-10-25 13:31:08.000 298 33354.94 293.35 2372.17 30.74 2010-10-25 13:31:09.000 298 33354.96 293.35 2372.18 30.74 2010-10-25 13:31:10.000 298 33354.97 293.35 2372.16 30.74 2010-10-25 13:31:11.000 298 33354.89 293.36 2372.06 30.74 2010-10-25 13:31:12.000 298 33355.03 293.36 2372.15 30.74 2010-10-25 13:31:13.000 298 33354.97 293.33 2372.26 30.74 2010-10-25 13:31:14.000 298 33354.98 293.37 2372.25 30.74 2010-10-25 13:31:15.000 298 33354.99 293.32 2372.24 30.74 2010-10-25 13:31:16.000 298 33354.93 293.34 2372.18 30.74 2010-10-25 13:31:17.000 298 33354.87 293.34 2372.27 30.74 2010-10-25 13:31:18.000 298 33355.00 293.33 2372.19 30.74 2010-10-25 13:31:19.000 298 33354.99 293.34 2372.26 30.74 2010-10-25 13:31:20.000 298 33354.95 293.37 2372.16 30.74 2010-10-25 13:31:21.000 298 33354.96 293.35 2372.28 30.74 2010-10-25 13:31:22.000 298 33354.83 293.33 2372.15 30.74 2010-10-25 13:31:23.000 298 33354.81 293.39 2372.21 30.74 2010-10-25 13:31:24.000 298 33354.77 293.41 2372.22 30.74 2010-10-25 13:31:25.000 298 33354.69 293.36 2372.22 30.74 2010-10-25 13:31:26.000 298 33354.63 293.36 2372.16 30.74 2010-10-25 13:31:27.000 298 33354.54 293.42 2372.22 30.74 2010-10-25 13:31:28.000 298 33354.51 293.43 2372.24 30.74 2010-10-25 13:31:29.000 298 33354.49 293.46 2372.25 30.74 2010-10-25 13:31:30.000 298 33354.35 293.50 2372.30 30.74 2010-10-25 13:31:31.000 298 33354.29 293.48 2372.32 30.74 2010-10-25 13:31:32.000 298 33354.22 293.55 2372.30 30.74 2010-10-25 13:31:33.000 298 33354.20 293.56 2372.32 30.74 2010-10-25 13:31:34.000 298 33354.18 293.59 2372.38 30.74 2010-10-25 13:31:35.000 298 33354.20 293.60 2372.36 30.74 2010-10-25 13:31:36.000 298 33354.08 293.56 2372.42 30.74 2010-10-25 13:31:37.000 298 33354.09 293.60 2372.43 30.74 2010-10-25 13:31:38.000 298 33354.14 293.60 2372.53 30.74 2010-10-25 13:31:39.000 298 33354.09 293.61 2372.42 30.74 2010-10-25 13:31:40.000 298 33354.11 293.60 2372.44 30.74 2010-10-25 13:31:41.000 298 33354.04 293.63 2372.44 30.74 2010-10-25 13:31:42.000 298 33354.07 293.64 2372.58 30.74 2010-10-25 13:31:43.000 298 33354.07 293.62 2372.56 30.74 2010-10-25 13:31:44.000 298 33354.00 293.66 2372.63 30.74 2010-10-25 13:31:45.000 298 33354.06 293.68 2372.66 30.74 2010-10-25 13:31:46.000 298 33354.14 293.67 2372.56 30.74 2010-10-25 13:31:47.000 298 33353.91 293.65 2372.53 30.74 2010-10-25 13:31:48.000 298 33354.03 293.64 2372.68 30.74 2010-10-25 13:31:49.000 298 33354.00 293.62 2372.63 30.74 2010-10-25 13:31:50.000 298 33354.08 293.63 2372.61 30.74 2010-10-25 13:31:51.000 298 33354.01 293.63 2372.68 30.74 2010-10-25 13:31:52.000 298 33354.11 293.59 2372.72 30.74 2010-10-25 13:31:53.000 298 33354.10 293.58 2372.75 30.74 2010-10-25 13:31:54.000 298 33354.17 293.60 2372.66 30.74 2010-10-25 13:31:55.000 298 33354.14 293.58 2372.64 30.74 2010-10-25 13:31:56.000 298 33354.18 293.56 2372.63 30.74 2010-10-25 13:31:57.000 298 33354.14 293.54 2372.69 30.74 2010-10-25 13:31:58.000 298 33354.03 293.58 2372.71 30.74 2010-10-25 13:31:59.000 298 33354.13 293.56 2372.76 30.74 2010-10-25 13:32:00.000 298 33354.11 293.53 2372.65 30.74 2010-10-25 13:32:01.000 298 33354.13 293.55 2372.65 30.74 2010-10-25 13:32:02.000 298 33354.13 293.51 2372.74 30.74 2010-10-25 13:32:03.000 298 33354.15 293.51 2372.72 30.74 2010-10-25 13:32:04.000 298 33354.06 293.51 2372.72 30.74 2010-10-25 13:32:05.000 298 33354.13 293.54 2372.76 30.74 2010-10-25 13:32:06.000 298 33354.04 293.54 2372.75 30.74 2010-10-25 13:32:07.000 298 33354.05 293.55 2372.75 30.74 2010-10-25 13:32:08.000 298 33353.95 293.57 2372.66 30.74 2010-10-25 13:32:09.000 298 33353.88 293.60 2372.70 30.74 2010-10-25 13:32:10.000 298 33353.88 293.59 2372.68 30.74 2010-10-25 13:32:11.000 298 33353.82 293.69 2372.65 30.74 2010-10-25 13:32:12.000 298 33353.68 293.69 2372.74 30.74 2010-10-25 13:32:13.000 298 33353.64 293.66 2372.82 30.74 2010-10-25 13:32:14.000 298 33353.66 293.70 2372.71 30.74 2010-10-25 13:32:15.000 298 33353.62 293.79 2372.76 30.74 2010-10-25 13:32:16.000 298 33353.54 293.78 2372.74 30.74 2010-10-25 13:32:17.000 298 33353.45 293.81 2372.79 30.74 2010-10-25 13:32:18.000 298 33353.35 293.86 2372.82 30.74 2010-10-25 13:32:19.000 298 33353.30 293.87 2372.78 30.74 2010-10-25 13:32:20.000 298 33353.18 293.95 2372.84 30.74 2010-10-25 13:32:21.000 298 33353.15 294.00 2372.86 30.74 2010-10-25 13:32:22.000 298 33353.12 293.99 2372.91 30.74 2010-10-25 13:32:23.000 298 33353.12 293.96 2372.88 30.74 2010-10-25 13:32:24.000 298 33353.11 294.01 2372.94 30.74 2010-10-25 13:32:25.000 298 33352.96 294.01 2372.93 30.74 2010-10-25 13:32:26.000 298 33352.90 294.03 2373.09 30.74 2010-10-25 13:32:27.000 298 33352.95 294.04 2373.03 30.74 2010-10-25 13:32:28.000 298 33352.89 294.05 2373.13 30.74 2010-10-25 13:32:29.000 298 33352.85 294.07 2373.09 30.74 2010-10-25 13:32:30.000 298 33352.89 294.11 2373.14 30.74 2010-10-25 13:32:31.000 298 33352.85 294.12 2373.13 30.74 2010-10-25 13:32:32.000 298 33352.78 294.15 2373.19 30.74 2010-10-25 13:32:33.000 298 33352.75 294.12 2373.14 30.74 2010-10-25 13:32:34.000 298 33352.74 294.17 2373.23 30.74 2010-10-25 13:32:35.000 298 33352.71 294.12 2373.24 30.74 2010-10-25 13:32:36.000 298 33352.67 294.11 2373.23 30.74 2010-10-25 13:32:37.000 298 33352.68 294.14 2373.20 30.74 2010-10-25 13:32:38.000 298 33352.74 294.15 2373.30 30.74 2010-10-25 13:32:39.000 298 33352.72 294.19 2373.24 30.74 2010-10-25 13:32:40.000 298 33352.74 294.17 2373.31 30.74 2010-10-25 13:32:41.000 298 33352.63 294.21 2373.30 30.74 2010-10-25 13:32:42.000 298 33352.74 294.19 2373.37 30.74 2010-10-25 13:32:43.000 298 33352.77 294.18 2373.34 30.74 2010-10-25 13:32:44.000 298 33352.80 294.21 2373.41 30.74 2010-10-25 13:32:45.000 298 33352.68 294.21 2373.46 30.74 2010-10-25 13:32:46.000 298 33352.80 294.21 2373.41 30.74 2010-10-25 13:32:47.000 298 33352.83 294.26 2373.50 30.74 2010-10-25 13:32:48.000 298 33352.89 294.18 2373.47 30.74 2010-10-25 13:32:49.000 298 33352.85 294.19 2373.45 30.74 2010-10-25 13:32:50.000 298 33352.88 294.20 2373.45 30.74 2010-10-25 13:32:51.000 298 33352.94 294.13 2373.56 30.74 2010-10-25 13:32:52.000 298 33352.95 294.21 2373.48 30.74 2010-10-25 13:32:53.000 298 33352.96 294.14 2373.46 30.74 2010-10-25 13:32:54.000 298 33352.99 294.17 2373.50 30.74 2010-10-25 13:32:55.000 298 33353.01 294.17 2373.55 30.74 2010-10-25 13:32:56.000 298 33353.04 294.12 2373.58 30.74 2010-10-25 13:32:57.000 298 33353.09 294.11 2373.45 30.74 2010-10-25 13:32:58.000 298 33353.10 294.16 2373.53 30.74 2010-10-25 13:32:59.000 298 33353.14 294.11 2373.50 30.74 2010-10-25 13:33:00.000 298 33353.11 294.13 2373.54 30.74 2010-10-25 13:33:01.000 298 33353.11 294.13 2373.47 30.74 2010-10-25 13:33:02.000 298 33353.17 294.15 2373.58 30.74 2010-10-25 13:33:03.000 298 33353.21 294.14 2373.59 30.74 2010-10-25 13:33:04.000 298 33353.25 294.12 2373.53 30.74 2010-10-25 13:33:05.000 298 33353.41 294.10 2373.56 30.74 2010-10-25 13:33:06.000 298 33353.32 294.08 2373.55 30.74 2010-10-25 13:33:07.000 298 33353.53 294.07 2373.58 30.74 2010-10-25 13:33:08.000 298 33353.51 294.07 2373.52 30.74 2010-10-25 13:33:09.000 298 33353.54 294.03 2373.48 30.74 2010-10-25 13:33:10.000 298 33353.58 294.01 2373.49 30.74 2010-10-25 13:33:11.000 298 33353.46 293.96 2373.50 30.74 2010-10-25 13:33:12.000 298 33353.67 293.93 2373.40 30.74 2010-10-25 13:33:13.000 298 33353.58 293.88 2373.43 30.74 2010-10-25 13:33:14.000 298 33353.56 293.89 2373.45 30.74 2010-10-25 13:33:15.000 298 33353.42 293.87 2373.41 30.74 2010-10-25 13:33:16.000 298 33353.29 293.86 2373.39 30.74 2010-10-25 13:33:17.000 298 33353.24 293.87 2373.46 30.74 2010-10-25 13:33:18.000 298 33353.10 293.88 2373.32 30.74 2010-10-25 13:33:19.000 298 33353.01 293.86 2373.27 30.74 2010-10-25 13:33:20.000 298 33352.76 293.86 2373.36 30.74 2010-10-25 13:33:21.000 298 33352.47 293.92 2373.33 30.74 2010-10-25 13:33:22.000 298 33352.30 293.98 2373.36 30.74 2010-10-25 13:33:23.000 298 33352.12 294.10 2373.33 30.74 2010-10-25 13:33:24.000 298 33351.89 294.20 2373.28 30.74 2010-10-25 13:33:25.000 298 33351.74 294.28 2373.31 30.74 2010-10-25 13:33:26.000 298 33351.53 294.39 2373.38 30.74 2010-10-25 13:33:27.000 298 33351.36 294.47 2373.50 30.74 2010-10-25 13:33:28.000 298 33351.25 294.51 2373.51 30.74 2010-10-25 13:33:29.000 298 33351.04 294.67 2373.52 30.74 2010-10-25 13:33:30.000 298 33351.02 294.73 2373.62 30.74 2010-10-25 13:33:31.000 298 33351.03 294.77 2373.67 30.74 2010-10-25 13:33:32.000 298 33350.90 294.86 2373.71 30.74 2010-10-25 13:33:33.000 298 33350.98 294.87 2373.75 30.74 2010-10-25 13:33:34.000 298 33351.05 294.91 2373.78 30.74 2010-10-25 13:33:35.000 298 33351.07 294.87 2373.84 30.74 2010-10-25 13:33:36.000 298 33351.30 294.88 2373.88 30.74 2010-10-25 13:33:37.000 298 33351.31 294.87 2373.89 30.74 2010-10-25 13:33:38.000 298 33351.42 294.83 2374.00 30.74 2010-10-25 13:33:39.000 298 33351.57 294.83 2374.04 30.74 2010-10-25 13:33:40.000 298 33351.68 294.78 2374.18 30.74 2010-10-25 13:33:41.000 298 33351.73 294.69 2374.08 30.74 2010-10-25 13:33:42.000 298 33351.88 294.72 2374.14 30.74 2010-10-25 13:33:43.000 298 33352.01 294.66 2374.17 30.74 2010-10-25 13:33:44.000 298 33352.08 294.61 2374.08 30.74 2010-10-25 13:33:45.000 298 33352.22 294.53 2374.17 30.74 2010-10-25 13:33:46.000 298 33352.22 294.57 2374.18 30.74 2010-10-25 13:33:47.000 298 33352.32 294.48 2374.20 30.74 2010-10-25 13:33:48.000 298 33352.53 294.44 2374.09 30.74 2010-10-25 13:33:49.000 298 33352.56 294.41 2374.15 30.74 2010-10-25 13:33:50.000 298 33352.70 294.39 2374.17 30.74 2010-10-25 13:33:51.000 298 33352.68 294.34 2374.17 30.74 2010-10-25 13:33:52.000 298 33352.86 294.31 2374.15 30.74 2010-10-25 13:33:53.000 298 33352.78 294.30 2374.04 30.74 2010-10-25 13:33:54.000 298 33353.04 294.22 2374.07 30.74 2010-10-25 13:33:55.000 298 33352.98 294.19 2374.02 30.74 2010-10-25 13:33:56.000 298 33353.03 294.18 2374.01 30.74 2010-10-25 13:33:57.000 298 33353.05 294.18 2373.95 30.74 2010-10-25 13:33:58.000 298 33353.07 294.14 2373.89 30.74 2010-10-25 13:33:59.000 298 33353.09 294.15 2373.87 30.74 2010-10-25 13:34:00.000 298 33353.10 294.06 2373.78 30.74 2010-10-25 13:34:01.000 298 33353.12 294.07 2373.83 30.74 2010-10-25 13:34:02.000 298 33353.16 294.09 2373.77 30.74 2010-10-25 13:34:03.000 298 33353.09 294.11 2373.79 30.74 2010-10-25 13:34:04.000 298 33353.01 294.09 2373.70 30.74 2010-10-25 13:34:05.000 298 33353.05 294.10 2373.70 30.74 2010-10-25 13:34:06.000 298 33352.87 294.09 2373.61 30.74 2010-10-25 13:34:07.000 298 33352.83 294.10 2373.64 30.74 2010-10-25 13:34:08.000 298 33352.78 294.14 2373.58 30.74 2010-10-25 13:34:09.000 298 33352.62 294.18 2373.64 30.74 2010-10-25 13:34:10.000 298 33352.54 294.21 2373.58 30.74 2010-10-25 13:34:11.000 298 33352.45 294.22 2373.57 30.74 2010-10-25 13:34:12.000 298 33352.42 294.31 2373.54 30.74 2010-10-25 13:34:13.000 298 33352.28 294.31 2373.58 30.74 2010-10-25 13:34:14.000 298 33352.18 294.37 2373.60 30.74 2010-10-25 13:34:15.000 298 33351.97 294.45 2373.55 30.74 2010-10-25 13:34:16.000 298 33351.89 294.47 2373.54 30.74 2010-10-25 13:34:17.000 298 33351.86 294.57 2373.58 30.74 2010-10-25 13:34:18.000 298 33351.63 294.59 2373.62 30.74 2010-10-25 13:34:19.000 298 33351.63 294.64 2373.61 30.74 2010-10-25 13:34:20.000 298 33351.39 294.68 2373.56 30.74 2010-10-25 13:34:21.000 298 33351.25 294.80 2373.62 30.74 2010-10-25 13:34:22.000 298 33351.24 294.80 2373.66 30.74 2010-10-25 13:34:23.000 298 33351.04 294.80 2373.60 30.74 2010-10-25 13:34:24.000 298 33350.94 294.95 2373.68 30.74 2010-10-25 13:34:25.000 298 33350.85 294.97 2373.71 30.74 2010-10-25 13:34:26.000 298 33350.75 294.96 2373.79 30.74 2010-10-25 13:34:27.000 298 33350.58 295.03 2373.76 30.74 2010-10-25 13:34:28.000 298 33350.67 295.10 2373.83 30.74 2010-10-25 13:34:29.000 298 33350.41 295.07 2373.86 30.74 2010-10-25 13:34:30.000 298 33350.34 295.12 2373.81 30.74 2010-10-25 13:34:31.000 298 33350.25 295.14 2373.83 30.74 2010-10-25 13:34:32.000 298 33350.21 295.20 2373.96 30.74 2010-10-25 13:34:33.000 298 33350.25 295.20 2374.02 30.74 2010-10-25 13:34:34.000 298 33350.17 295.14 2374.05 30.74 2010-10-25 13:34:35.000 298 33350.11 295.21 2374.01 30.74 2010-10-25 13:34:36.000 298 33350.16 295.20 2374.05 30.74 2010-10-25 13:34:37.000 298 33350.13 295.20 2374.06 30.74 2010-10-25 13:34:38.000 298 33350.15 295.23 2374.23 30.74 2010-10-25 13:34:39.000 298 33350.18 295.23 2374.18 30.74 2010-10-25 13:34:40.000 298 33350.14 295.20 2374.19 30.74 2010-10-25 13:34:41.000 298 33350.14 295.19 2374.26 30.74 2010-10-25 13:34:42.000 298 33350.28 295.18 2374.29 30.74 2010-10-25 13:34:43.000 298 33350.28 295.16 2374.27 30.74 2010-10-25 13:34:44.000 298 33350.28 295.17 2374.35 30.74 2010-10-25 13:34:45.000 298 33350.30 295.13 2374.29 30.74 2010-10-25 13:34:46.000 298 33350.23 295.17 2374.36 30.74 2010-10-25 13:34:47.000 298 33350.34 295.17 2374.27 30.74 2010-10-25 13:34:48.000 298 33350.35 295.16 2374.36 30.74 2010-10-25 13:34:49.000 298 33350.41 295.14 2374.40 30.74 2010-10-25 13:34:50.000 298 33350.39 295.17 2374.32 30.74 2010-10-25 13:34:51.000 298 33350.49 295.11 2374.30 30.74 2010-10-25 13:34:52.000 298 33350.50 295.11 2374.41 30.74 2010-10-25 13:34:53.000 298 33350.43 295.12 2374.43 30.74 2010-10-25 13:34:54.000 298 33350.65 295.09 2374.38 30.74 2010-10-25 13:34:55.000 298 33350.58 295.09 2374.34 30.74 2010-10-25 13:34:56.000 298 33350.70 295.13 2374.42 30.74 2010-10-25 13:34:57.000 298 33350.68 295.05 2374.33 30.74 2010-10-25 13:34:58.000 298 33350.74 295.04 2374.38 30.74 2010-10-25 13:34:59.000 298 33350.77 295.05 2374.32 30.74 2010-10-25 13:35:00.000 298 33350.87 295.00 2374.34 30.74 2010-10-25 13:35:01.000 298 33350.86 294.98 2374.32 30.74 2010-10-25 13:35:02.000 298 33350.96 294.95 2374.35 30.74 2010-10-25 13:35:03.000 298 33350.99 294.92 2374.31 30.74 2010-10-25 13:35:04.000 298 33350.99 294.93 2374.28 30.74 2010-10-25 13:35:05.000 298 33350.96 294.90 2374.27 30.74 2010-10-25 13:35:06.000 298 33350.99 294.85 2374.30 30.74 2010-10-25 13:35:07.000 298 33351.04 294.89 2374.23 30.74 2010-10-25 13:35:08.000 298 33351.00 294.86 2374.24 30.74 2010-10-25 13:35:09.000 298 33350.96 294.89 2374.20 30.74 2010-10-25 13:35:10.000 298 33350.98 294.87 2374.26 30.74 2010-10-25 13:35:11.000 298 33350.94 294.92 2374.21 30.74 2010-10-25 13:35:12.000 298 33350.88 294.89 2374.16 30.74 2010-10-25 13:35:13.000 298 33350.86 294.87 2374.15 30.74 2010-10-25 13:35:14.000 298 33350.79 294.94 2374.14 30.74 2010-10-25 13:35:15.000 298 33350.65 294.99 2374.12 30.74 2010-10-25 13:35:16.000 298 33350.62 294.96 2374.15 30.74 2010-10-25 13:35:17.000 298 33350.60 295.01 2374.17 30.74 2010-10-25 13:35:18.000 298 33350.47 295.07 2374.13 30.74 2010-10-25 13:35:19.000 298 33350.47 295.10 2374.10 30.74 2010-10-25 13:35:20.000 298 33350.32 295.09 2374.15 30.74 2010-10-25 13:35:21.000 298 33350.27 295.12 2374.15 30.74 2010-10-25 13:35:22.000 298 33350.31 295.13 2374.13 30.74 2010-10-25 13:35:23.000 298 33350.11 295.20 2374.21 30.74 2010-10-25 13:35:24.000 298 33350.04 295.24 2374.22 30.74 2010-10-25 13:35:25.000 298 33350.01 295.26 2374.21 30.74 2010-10-25 13:35:26.000 298 33349.93 295.25 2374.14 30.74 2010-10-25 13:35:27.000 298 33349.89 295.29 2374.20 30.74 2010-10-25 13:35:28.000 298 33349.89 295.31 2374.32 30.74 2010-10-25 13:35:29.000 298 33349.83 295.31 2374.26 30.74 2010-10-25 13:35:30.000 298 33349.79 295.35 2374.25 30.74 2010-10-25 13:35:31.000 298 33349.76 295.35 2374.23 30.74 2010-10-25 13:35:32.000 298 33349.77 295.41 2374.28 30.74 2010-10-25 13:35:33.000 298 33349.64 295.37 2374.34 30.74 2010-10-25 13:35:34.000 298 33349.70 295.41 2374.36 30.74 2010-10-25 13:35:35.000 298 33349.54 295.40 2374.36 30.74 2010-10-25 13:35:36.000 298 33349.58 295.43 2374.42 30.74 2010-10-25 13:35:37.000 298 33349.53 295.41 2374.42 30.74 2010-10-25 13:35:38.000 298 33349.57 295.45 2374.38 30.74 2010-10-25 13:35:39.000 298 33349.50 295.48 2374.50 30.74 2010-10-25 13:35:40.000 298 33349.53 295.51 2374.48 30.74 2010-10-25 13:35:41.000 298 33349.51 295.50 2374.51 30.74 2010-10-25 13:35:42.000 298 33349.39 295.44 2374.49 30.74 2010-10-25 13:35:43.000 298 33349.40 295.46 2374.55 30.74 2010-10-25 13:35:44.000 298 33349.41 295.49 2374.55 30.74 2010-10-25 13:35:45.000 298 33349.42 295.51 2374.56 30.74 2010-10-25 13:35:46.000 298 33349.28 295.50 2374.59 30.74 2010-10-25 13:35:47.000 298 33349.37 295.56 2374.55 30.74 2010-10-25 13:35:48.000 298 33349.25 295.53 2374.62 30.74 2010-10-25 13:35:49.000 298 33349.27 295.55 2374.64 30.74 2010-10-25 13:35:50.000 298 33349.22 295.53 2374.71 30.74 2010-10-25 13:35:51.000 298 33349.16 295.57 2374.59 30.74 2010-10-25 13:35:52.000 298 33349.14 295.52 2374.68 30.74 2010-10-25 13:35:53.000 298 33349.04 295.57 2374.62 30.74 2010-10-25 13:35:54.000 298 33349.03 295.59 2374.70 30.74 2010-10-25 13:35:55.000 298 33349.06 295.59 2374.77 30.74 2010-10-25 13:35:56.000 298 33349.04 295.65 2374.78 30.74 2010-10-25 13:35:57.000 298 33348.96 295.59 2374.71 30.74 2010-10-25 13:35:58.000 298 33348.86 295.62 2374.77 30.74 2010-10-25 13:35:59.000 298 33349.01 295.64 2374.83 30.74 2010-10-25 13:36:00.000 298 33348.88 295.65 2374.77 30.74 2010-10-25 13:36:01.000 298 33348.89 295.64 2374.84 30.74 2010-10-25 13:36:02.000 298 33348.85 295.64 2374.83 30.74 2010-10-25 13:36:03.000 298 33348.89 295.66 2374.80 30.74 2010-10-25 13:36:04.000 298 33348.78 295.61 2374.88 30.74 2010-10-25 13:36:05.000 298 33348.80 295.65 2374.86 30.74 2010-10-25 13:36:06.000 298 33348.85 295.65 2374.93 30.74 2010-10-25 13:36:07.000 298 33348.85 295.67 2374.91 30.74 2010-10-25 13:36:08.000 298 33348.79 295.65 2374.97 30.74 2010-10-25 13:36:09.000 298 33348.84 295.63 2374.97 30.74 2010-10-25 13:36:10.000 298 33348.81 295.65 2374.97 30.74 2010-10-25 13:36:11.000 298 33348.90 295.64 2375.01 30.74 2010-10-25 13:36:12.000 298 33348.86 295.69 2374.97 30.74 2010-10-25 13:36:13.000 298 33348.89 295.65 2375.00 30.74 2010-10-25 13:36:14.000 298 33348.86 295.66 2374.93 30.74 2010-10-25 13:36:15.000 298 33348.93 295.67 2375.07 30.74 2010-10-25 13:36:16.000 298 33348.85 295.61 2374.97 30.74 2010-10-25 13:36:17.000 298 33348.87 295.61 2375.10 30.74 2010-10-25 13:36:18.000 298 33348.88 295.58 2375.01 30.74 2010-10-25 13:36:19.000 298 33348.94 295.57 2375.02 30.74 2010-10-25 13:36:20.000 298 33348.96 295.60 2375.06 30.74 2010-10-25 13:36:21.000 298 33349.02 295.60 2374.98 30.74 2010-10-25 13:36:22.000 298 33349.01 295.57 2375.03 30.74 2010-10-25 13:36:23.000 298 33348.92 295.58 2375.00 30.74 2010-10-25 13:36:24.000 298 33349.00 295.57 2375.04 30.74 2010-10-25 13:36:25.000 298 33348.91 295.53 2375.04 30.74 2010-10-25 13:36:26.000 298 33348.92 295.51 2374.91 30.74 2010-10-25 13:36:27.000 298 33348.95 295.54 2374.95 30.74 2010-10-25 13:36:28.000 298 33349.04 295.58 2374.99 30.74 2010-10-25 13:36:29.000 298 33348.90 295.53 2375.02 30.74 2010-10-25 13:36:30.000 298 33349.04 295.55 2374.97 30.74 2010-10-25 13:36:31.000 298 33348.96 295.52 2374.95 30.74 2010-10-25 13:36:32.000 298 33348.96 295.54 2374.91 30.74 2010-10-25 13:36:33.000 298 33348.85 295.53 2375.01 30.74 2010-10-25 13:36:34.000 298 33348.89 295.53 2374.88 30.74 2010-10-25 13:36:35.000 298 33348.91 295.50 2374.95 30.74 2010-10-25 13:36:36.000 298 33348.84 295.50 2374.98 30.74 2010-10-25 13:36:37.000 298 33348.88 295.56 2374.89 30.74 2010-10-25 13:36:38.000 298 33348.81 295.51 2374.94 30.74 2010-10-25 13:36:39.000 298 33348.83 295.54 2374.94 30.74 2010-10-25 13:36:40.000 298 33348.77 295.49 2374.92 30.74 2010-10-25 13:36:41.000 298 33348.76 295.52 2374.94 30.74 2010-10-25 13:36:42.000 298 33348.70 295.54 2374.94 30.74 2010-10-25 13:36:43.000 298 33348.66 295.54 2375.00 30.74 2010-10-25 13:36:44.000 298 33348.66 295.55 2374.97 30.74 2010-10-25 13:36:45.000 298 33348.65 295.54 2375.03 30.74 2010-10-25 13:36:46.000 298 33348.68 295.48 2374.95 30.74 2010-10-25 13:36:47.000 298 33348.55 295.54 2375.00 30.74 2010-10-25 13:36:48.000 298 33348.67 295.54 2374.90 30.74 2010-10-25 13:36:49.000 298 33348.53 295.56 2374.96 30.74 2010-10-25 13:36:50.000 298 33348.51 295.54 2374.98 30.74 2010-10-25 13:36:51.000 298 33348.58 295.56 2374.98 30.74 2010-10-25 13:36:52.000 298 33348.57 295.56 2374.98 30.74 2010-10-25 13:36:53.000 298 33348.55 295.57 2375.02 30.74 2010-10-25 13:36:54.000 298 33348.50 295.54 2374.99 30.74 2010-10-25 13:36:55.000 298 33348.51 295.53 2375.00 30.74 2010-10-25 13:36:56.000 298 33348.46 295.56 2374.98 30.74 2010-10-25 13:36:57.000 298 33348.43 295.56 2375.06 30.74 2010-10-25 13:36:58.000 298 33348.38 295.56 2374.98 30.74 2010-10-25 13:36:59.000 298 33348.46 295.57 2375.01 30.74 2010-10-25 13:37:00.000 298 33348.38 295.57 2374.94 30.74 2010-10-25 13:37:01.000 298 33348.34 295.57 2374.99 30.74 2010-10-25 13:37:02.000 298 33348.38 295.53 2374.96 30.74 2010-10-25 13:37:03.000 298 33348.33 295.51 2375.02 30.74 2010-10-25 13:37:04.000 298 33348.33 295.54 2375.00 30.74 2010-10-25 13:37:05.000 298 33348.43 295.55 2374.95 30.74 2010-10-25 13:37:06.000 298 33348.46 295.56 2375.01 30.74 2010-10-25 13:37:07.000 298 33348.36 295.56 2374.99 30.74 2010-10-25 13:37:08.000 298 33348.40 295.52 2374.91 30.74 2010-10-25 13:37:09.000 298 33348.33 295.58 2374.98 30.74 2010-10-25 13:37:10.000 298 33348.32 295.53 2375.07 30.74 2010-10-25 13:37:11.000 298 33348.35 295.56 2374.98 30.74 2010-10-25 13:37:12.000 298 33348.35 295.52 2374.90 30.74 2010-10-25 13:37:13.000 298 33348.36 295.57 2374.92 30.74 2010-10-25 13:37:14.000 298 33348.32 295.57 2375.07 30.74 2010-10-25 13:37:15.000 298 33348.29 295.53 2375.01 30.74 2010-10-25 13:37:16.000 298 33348.12 295.57 2374.93 30.74 2010-10-25 13:37:17.000 298 33348.34 295.55 2375.04 30.74 2010-10-25 13:37:18.000 298 33348.20 295.57 2374.96 30.74 2010-10-25 13:37:19.000 298 33348.17 295.53 2374.95 30.74 2010-10-25 13:37:20.000 298 33348.20 295.54 2374.97 30.74 2010-10-25 13:37:21.000 298 33348.14 295.51 2374.94 30.74 2010-10-25 13:37:22.000 298 33348.08 295.57 2374.85 30.74 2010-10-25 13:37:23.000 298 33348.13 295.59 2374.92 30.74 2010-10-25 13:37:24.000 298 33348.07 295.58 2374.92 30.74 2010-10-25 13:37:25.000 298 33348.01 295.58 2374.87 30.74 2010-10-25 13:37:26.000 298 33348.05 295.56 2375.07 30.74 2010-10-25 13:37:27.000 298 33348.01 295.62 2374.98 30.74 2010-10-25 13:37:28.000 298 33347.98 295.56 2374.95 30.74 2010-10-25 13:37:29.000 298 33347.94 295.63 2374.97 30.74 2010-10-25 13:37:30.000 298 33347.87 295.56 2374.97 30.74 2010-10-25 13:37:31.000 298 33347.85 295.55 2374.91 30.74 2010-10-25 13:37:32.000 298 33347.80 295.59 2374.99 30.74 2010-10-25 13:37:33.000 298 33347.81 295.60 2374.98 30.74 2010-10-25 13:37:34.000 298 33347.82 295.62 2375.04 30.74 2010-10-25 13:37:35.000 298 33347.70 295.68 2374.98 30.74 2010-10-25 13:37:36.000 298 33347.66 295.65 2374.99 30.74 2010-10-25 13:37:37.000 298 33347.67 295.66 2374.92 30.74 2010-10-25 13:37:38.000 298 33347.71 295.69 2374.86 30.74 2010-10-25 13:37:39.000 298 33347.57 295.65 2375.01 30.74 2010-10-25 13:37:40.000 298 33347.61 295.66 2374.89 30.74 2010-10-25 13:37:41.000 298 33347.59 295.71 2374.93 30.74 2010-10-25 13:37:42.000 298 33347.63 295.74 2374.95 30.74 2010-10-25 13:37:43.000 298 33347.56 295.71 2374.96 30.74 2010-10-25 13:37:44.000 298 33347.54 295.73 2375.00 30.74 2010-10-25 13:37:45.000 298 33347.52 295.70 2374.98 30.74 2010-10-25 13:37:46.000 298 33347.64 295.69 2374.95 30.74 2010-10-25 13:37:47.000 298 33347.39 295.71 2375.03 30.74 2010-10-25 13:37:48.000 298 33347.52 295.72 2374.97 30.74 2010-10-25 13:37:49.000 298 33347.47 295.71 2374.99 30.74 2010-10-25 13:37:50.000 298 33347.48 295.69 2375.04 30.74 2010-10-25 13:37:51.000 298 33347.57 295.73 2374.97 30.74 2010-10-25 13:37:52.000 298 33347.43 295.76 2375.01 30.74 2010-10-25 13:37:53.000 298 33347.52 295.68 2375.00 30.74 2010-10-25 13:37:54.000 298 33347.42 295.69 2375.04 30.74 2010-10-25 13:37:55.000 298 33347.45 295.68 2375.02 30.74 2010-10-25 13:37:56.000 298 33347.44 295.71 2375.02 30.74 2010-10-25 13:37:57.000 298 33347.52 295.71 2374.97 30.74 2010-10-25 13:37:58.000 298 33347.48 295.71 2375.03 30.74 2010-10-25 13:37:59.000 298 33347.39 295.69 2374.92 30.74 2010-10-25 13:38:00.000 298 33347.47 295.73 2374.98 30.74 2010-10-25 13:38:01.000 298 33347.39 295.72 2374.97 30.74 2010-10-25 13:38:02.000 298 33347.42 295.67 2374.98 30.74 2010-10-25 13:38:03.000 298 33347.46 295.70 2374.92 30.74 2010-10-25 13:38:04.000 298 33347.34 295.73 2374.89 30.74 2010-10-25 13:38:05.000 298 33347.39 295.70 2374.88 30.74 2010-10-25 13:38:06.000 298 33347.33 295.71 2374.97 30.74 2010-10-25 13:38:07.000 298 33347.30 295.73 2375.03 30.74 2010-10-25 13:38:08.000 298 33347.29 295.74 2375.02 30.74 2010-10-25 13:38:09.000 298 33347.34 295.74 2375.02 30.74 2010-10-25 13:38:10.000 298 33347.37 295.72 2374.97 30.74 2010-10-25 13:38:11.000 298 33347.33 295.72 2374.96 30.74 2010-10-25 13:38:12.000 298 33347.27 295.77 2374.99 30.74 2010-10-25 13:38:13.000 298 33347.26 295.77 2374.92 30.74 2010-10-25 13:38:14.000 298 33347.31 295.77 2374.98 30.74 2010-10-25 13:38:15.000 298 33347.26 295.79 2374.93 30.74 2010-10-25 13:38:16.000 298 33347.13 295.78 2374.96 30.74 2010-10-25 13:38:17.000 298 33347.12 295.80 2374.98 30.74 2010-10-25 13:38:18.000 298 33347.22 295.79 2375.00 30.74 2010-10-25 13:38:19.000 298 33347.12 295.81 2374.98 30.74 2010-10-25 13:38:20.000 298 33347.09 295.84 2374.93 30.74 2010-10-25 13:38:21.000 298 33347.11 295.86 2374.95 30.74 2010-10-25 13:38:22.000 298 33347.21 295.83 2375.06 30.74 2010-10-25 13:38:23.000 298 33347.22 295.83 2375.06 30.74 2010-10-25 13:38:24.000 298 33347.10 295.83 2374.92 30.74 2010-10-25 13:38:25.000 298 33347.08 295.82 2374.95 30.74 2010-10-25 13:38:26.000 298 33347.09 295.82 2375.04 30.74 2010-10-25 13:38:27.000 298 33347.06 295.85 2375.07 30.74 2010-10-25 13:38:28.000 298 33346.94 295.83 2375.02 30.74 2010-10-25 13:38:29.000 298 33347.15 295.88 2375.09 30.74 2010-10-25 13:38:30.000 298 33347.03 295.85 2375.03 30.74 2010-10-25 13:38:31.000 298 33347.01 295.85 2375.03 30.74 2010-10-25 13:38:32.000 298 33347.01 295.86 2374.95 30.74 2010-10-25 13:38:33.000 298 33347.07 295.84 2375.01 30.74 2010-10-25 13:38:34.000 298 33347.06 295.85 2375.05 30.74 2010-10-25 13:38:35.000 298 33347.00 295.85 2375.08 30.74 2010-10-25 13:38:36.000 298 33347.08 295.85 2374.89 30.74 2010-10-25 13:38:37.000 298 33346.98 295.85 2374.99 30.74 2010-10-25 13:38:38.000 298 33347.00 295.85 2375.05 30.74 2010-10-25 13:38:39.000 298 33346.98 295.85 2374.99 30.74 2010-10-25 13:38:40.000 298 33346.95 295.88 2374.95 30.74 2010-10-25 13:38:41.000 298 33347.00 295.85 2375.04 30.74 2010-10-25 13:38:42.000 298 33346.98 295.88 2375.11 30.74 2010-10-25 13:38:43.000 298 33346.90 295.90 2375.05 30.74 2010-10-25 13:38:44.000 298 33346.99 295.87 2375.00 30.74 2010-10-25 13:38:45.000 298 33347.00 295.83 2374.96 30.74 2010-10-25 13:38:46.000 298 33346.88 295.86 2374.92 30.74 2010-10-25 13:38:47.000 298 33346.99 295.90 2375.00 30.74 2010-10-25 13:38:48.000 298 33347.00 295.85 2374.97 30.74 2010-10-25 13:38:49.000 298 33346.90 295.86 2374.92 30.74 2010-10-25 13:38:50.000 298 33346.92 295.86 2375.02 30.74 2010-10-25 13:38:51.000 298 33346.93 295.89 2375.02 30.74 2010-10-25 13:38:52.000 298 33347.00 295.88 2375.07 30.74 2010-10-25 13:38:53.000 298 33346.77 295.86 2375.04 30.74 2010-10-25 13:38:54.000 298 33346.97 295.85 2374.96 30.74 2010-10-25 13:38:55.000 298 33346.94 295.88 2374.95 30.74 2010-10-25 13:38:56.000 298 33346.95 295.90 2374.95 30.74 2010-10-25 13:38:57.000 298 33347.00 295.89 2375.05 30.74 2010-10-25 13:38:58.000 298 33346.86 295.85 2374.93 30.74 2010-10-25 13:38:59.000 298 33346.83 295.87 2374.93 30.74 2010-10-25 13:39:00.000 298 33346.95 295.87 2375.01 30.74 2010-10-25 13:39:01.000 298 33346.87 295.85 2375.04 30.74 2010-10-25 13:39:02.000 298 33346.86 295.91 2374.92 30.74 2010-10-25 13:39:03.000 298 33346.98 295.91 2374.92 30.74 2010-10-25 13:39:04.000 298 33346.87 295.88 2374.99 30.74 2010-10-25 13:39:05.000 298 33346.93 295.92 2375.01 30.74 2010-10-25 13:39:06.000 298 33346.92 295.93 2374.97 30.74 2010-10-25 13:39:07.000 298 33346.97 295.90 2375.01 30.74 2010-10-25 13:39:08.000 298 33346.88 295.91 2375.00 30.74 2010-10-25 13:39:09.000 298 33346.93 295.96 2375.03 30.74 2010-10-25 13:39:10.000 298 33346.91 295.96 2374.91 30.74 2010-10-25 13:39:11.000 298 33347.01 295.92 2374.99 30.74 2010-10-25 13:39:12.000 298 33346.87 295.89 2375.01 30.74 2010-10-25 13:39:13.000 298 33346.87 295.92 2374.99 30.74 2010-10-25 13:39:14.000 298 33346.97 295.90 2374.92 30.74 2010-10-25 13:39:15.000 298 33346.92 295.89 2374.89 30.74 2010-10-25 13:39:16.000 298 33346.86 295.93 2374.94 30.74 2010-10-25 13:39:17.000 298 33346.82 295.90 2374.97 30.74 2010-10-25 13:39:18.000 298 33346.91 295.92 2374.92 30.74 2010-10-25 13:39:19.000 298 33346.89 295.93 2374.93 30.74 2010-10-25 13:39:20.000 298 33346.94 295.94 2374.90 30.74 2010-10-25 13:39:21.000 298 33346.84 295.92 2374.98 30.74 2010-10-25 13:39:22.000 298 33346.91 295.96 2374.87 30.74 2010-10-25 13:39:23.000 298 33346.90 295.89 2374.95 30.74 2010-10-25 13:39:24.000 298 33346.89 295.93 2374.89 30.74 2010-10-25 13:39:25.000 298 33346.92 295.90 2374.92 30.74 2010-10-25 13:39:26.000 298 33346.96 295.92 2374.86 30.74 2010-10-25 13:39:27.000 298 33346.96 295.94 2374.84 30.74 2010-10-25 13:39:28.000 298 33346.94 295.96 2374.91 30.74 2010-10-25 13:39:29.000 298 33346.96 295.96 2374.97 30.74 2010-10-25 13:39:30.000 298 33346.90 295.97 2374.88 30.74 2010-10-25 13:39:31.000 298 33346.92 295.97 2374.92 30.74 2010-10-25 13:39:32.000 298 33346.86 295.91 2374.87 30.74 2010-10-25 13:39:33.000 298 33346.90 295.90 2374.80 30.74 2010-10-25 13:39:34.000 298 33346.90 295.93 2374.88 30.74 2010-10-25 13:39:35.000 298 33346.89 295.92 2374.91 30.74 2010-10-25 13:39:36.000 298 33346.96 295.97 2374.84 30.74 2010-10-25 13:39:37.000 298 33346.90 295.97 2374.79 30.74 2010-10-25 13:39:38.000 298 33346.95 296.00 2374.83 30.74 2010-10-25 13:39:39.000 298 33346.94 295.96 2374.86 30.74 2010-10-25 13:39:40.000 298 33346.94 295.95 2374.83 30.74 2010-10-25 13:39:41.000 298 33346.96 295.95 2374.89 30.74 2010-10-25 13:39:42.000 298 33346.78 295.99 2374.81 30.74 2010-10-25 13:39:43.000 298 33346.90 296.01 2374.86 30.74 2010-10-25 13:39:44.000 298 33346.95 295.99 2374.78 30.74 2010-10-25 13:39:45.000 298 33346.87 295.95 2374.86 30.74 2010-10-25 13:39:46.000 298 33346.87 295.96 2374.77 30.74 2010-10-25 13:39:47.000 298 33346.78 295.98 2374.86 30.74 2010-10-25 13:39:48.000 298 33346.89 295.99 2374.76 30.74 2010-10-25 13:39:49.000 298 33346.90 295.98 2374.79 30.74 2010-10-25 13:39:50.000 298 33346.91 296.00 2374.80 30.74 2010-10-25 13:39:51.000 298 33346.90 296.01 2374.88 30.74 2010-10-25 13:39:52.000 298 33346.87 296.01 2374.84 30.74 2010-10-25 13:39:53.000 298 33346.86 295.97 2374.74 30.74 2010-10-25 13:39:54.000 298 33346.96 295.99 2374.83 30.74 2010-10-25 13:39:55.000 298 33346.87 295.99 2374.79 30.74 2010-10-25 13:39:56.000 298 33346.87 296.00 2374.82 30.74 2010-10-25 13:39:57.000 298 33346.94 296.03 2374.81 30.74 2010-10-25 13:39:58.000 298 33346.80 296.00 2374.84 30.74 2010-10-25 13:39:59.000 298 33346.92 296.03 2374.75 30.74 2010-10-25 13:40:00.000 298 33346.91 296.01 2374.77 30.74 2010-10-25 13:40:01.000 298 33346.86 296.01 2374.81 30.74 2010-10-25 13:40:02.000 298 33346.90 296.01 2374.78 30.74 2010-10-25 13:40:03.000 298 33346.90 296.02 2374.84 30.74 2010-10-25 13:40:04.000 298 33346.90 296.02 2374.79 30.74 2010-10-25 13:40:05.000 298 33346.87 296.05 2374.82 30.74 2010-10-25 13:40:06.000 298 33346.88 296.03 2374.68 30.74 2010-10-25 13:40:07.000 298 33346.87 296.04 2374.73 30.74 2010-10-25 13:40:08.000 298 33346.86 296.05 2374.73 30.74 2010-10-25 13:40:09.000 298 33346.87 296.04 2374.76 30.74 2010-10-25 13:40:10.000 298 33346.86 296.03 2374.70 30.74 2010-10-25 13:40:11.000 298 33346.83 296.03 2374.76 30.74 2010-10-25 13:40:12.000 298 33346.98 296.06 2374.72 30.74 2010-10-25 13:40:13.000 298 33346.85 296.06 2374.74 30.74 2010-10-25 13:40:14.000 298 33346.89 296.11 2374.76 30.74 2010-10-25 13:40:15.000 298 33346.85 296.09 2374.72 30.74 2010-10-25 13:40:16.000 298 33346.67 296.12 2374.68 30.74 2010-10-25 13:40:17.000 298 33346.75 296.11 2374.67 30.74 2010-10-25 13:40:18.000 298 33346.85 296.07 2374.77 30.74 2010-10-25 13:40:19.000 298 33346.71 296.09 2374.76 30.74 2010-10-25 13:40:20.000 298 33346.75 296.15 2374.72 30.74 2010-10-25 13:40:21.000 298 33346.67 296.11 2374.80 30.74 2010-10-25 13:40:22.000 298 33346.72 296.21 2374.74 30.74 2010-10-25 13:40:23.000 298 33346.61 296.21 2374.73 30.74 2010-10-25 13:40:24.000 298 33346.62 296.21 2374.77 30.74 2010-10-25 13:40:25.000 298 33346.54 296.21 2374.77 30.74 2010-10-25 13:40:26.000 298 33346.60 296.20 2374.76 30.74 2010-10-25 13:40:27.000 298 33346.57 296.20 2374.80 30.74 2010-10-25 13:40:28.000 298 33346.53 296.22 2374.80 30.74 2010-10-25 13:40:29.000 298 33346.52 296.23 2374.80 30.74 2010-10-25 13:40:30.000 298 33346.56 296.22 2374.77 30.74 2010-10-25 13:40:31.000 298 33346.53 296.20 2374.76 30.74 2010-10-25 13:40:32.000 298 33346.44 296.24 2374.71 30.74 2010-10-25 13:40:33.000 298 33346.50 296.31 2374.79 30.74 2010-10-25 13:40:34.000 298 33346.29 296.23 2374.73 30.74 2010-10-25 13:40:35.000 298 33346.40 296.27 2374.73 30.74 2010-10-25 13:40:36.000 298 33346.46 296.30 2374.71 30.74 2010-10-25 13:40:37.000 298 33346.41 296.30 2374.79 30.74 2010-10-25 13:40:38.000 298 33346.43 296.28 2374.82 30.74 2010-10-25 13:40:39.000 298 33346.44 296.27 2374.84 30.74 2010-10-25 13:40:40.000 298 33346.39 296.25 2374.83 30.74 2010-10-25 13:40:41.000 298 33346.39 296.31 2374.77 30.74 2010-10-25 13:40:42.000 298 33346.36 296.29 2374.83 30.74 2010-10-25 13:40:43.000 298 33346.37 296.28 2374.80 30.74 2010-10-25 13:40:44.000 298 33346.36 296.28 2374.79 30.74 2010-10-25 13:40:45.000 298 33346.36 296.32 2374.89 30.74 2010-10-25 13:40:46.000 298 33346.34 296.31 2374.82 30.74 2010-10-25 13:40:47.000 298 33346.30 296.36 2374.83 30.74 2010-10-25 13:40:48.000 298 33346.36 296.32 2374.88 30.74 2010-10-25 13:40:49.000 298 33346.22 296.35 2374.88 30.74 2010-10-25 13:40:50.000 298 33346.21 296.36 2374.95 30.74 2010-10-25 13:40:51.000 298 33346.21 296.36 2374.89 30.74 2010-10-25 13:40:52.000 298 33346.26 296.35 2374.86 30.74 2010-10-25 13:40:53.000 298 33346.22 296.37 2374.89 30.74 2010-10-25 13:40:54.000 298 33346.20 296.38 2374.93 30.74 2010-10-25 13:40:55.000 298 33346.19 296.34 2374.82 30.74 2010-10-25 13:40:56.000 298 33346.12 296.42 2374.92 30.74 2010-10-25 13:40:57.000 298 33346.19 296.39 2374.84 30.74 2010-10-25 13:40:58.000 298 33346.16 296.38 2374.95 30.74 2010-10-25 13:40:59.000 298 33346.10 296.42 2374.89 30.74 2010-10-25 13:41:00.000 298 33346.12 296.38 2374.87 30.74 2010-10-25 13:41:01.000 298 33346.05 296.36 2374.87 30.74 2010-10-25 13:41:02.000 298 33346.04 296.40 2374.87 30.74 2010-10-25 13:41:03.000 298 33346.02 296.37 2374.86 30.74 2010-10-25 13:41:04.000 298 33345.93 296.41 2374.95 30.74 2010-10-25 13:41:05.000 298 33346.00 296.48 2374.85 30.74 2010-10-25 13:41:06.000 298 33346.00 296.44 2374.92 30.74 2010-10-25 13:41:07.000 298 33345.95 296.42 2374.99 30.74 2010-10-25 13:41:08.000 298 33345.93 296.44 2374.86 30.74 2010-10-25 13:41:09.000 298 33345.96 296.44 2374.95 30.74 2010-10-25 13:41:10.000 298 33345.91 296.46 2374.88 30.74 2010-10-25 13:41:11.000 298 33345.82 296.47 2374.92 30.74 2010-10-25 13:41:12.000 298 33345.92 296.52 2374.97 30.74 2010-10-25 13:41:13.000 298 33345.78 296.51 2374.98 30.74 2010-10-25 13:41:14.000 298 33345.85 296.51 2374.92 30.74 2010-10-25 13:41:15.000 298 33345.79 296.48 2375.00 30.74 2010-10-25 13:41:16.000 298 33345.68 296.49 2374.94 30.74 2010-10-25 13:41:17.000 298 33345.69 296.54 2374.99 30.74 2010-10-25 13:41:18.000 298 33345.74 296.55 2374.97 30.74 2010-10-25 13:41:19.000 298 33345.73 296.57 2375.02 30.74 2010-10-25 13:41:20.000 298 33345.62 296.56 2374.98 30.74 2010-10-25 13:41:21.000 298 33345.67 296.55 2374.92 30.74 2010-10-25 13:41:22.000 298 33345.63 296.57 2374.98 30.74 2010-10-25 13:41:23.000 298 33345.50 296.56 2375.06 30.74 2010-10-25 13:41:24.000 298 33345.64 296.57 2375.00 30.74 2010-10-25 13:41:25.000 298 33345.50 296.56 2375.00 30.74 2010-10-25 13:41:26.000 298 33345.56 296.64 2374.95 30.74 2010-10-25 13:41:27.000 298 33345.50 296.60 2374.98 30.74 2010-10-25 13:41:28.000 298 33345.50 296.67 2374.97 30.74 2010-10-25 13:41:29.000 298 33345.51 296.64 2374.99 30.74 2010-10-25 13:41:30.000 298 33345.46 296.63 2374.96 30.74 2010-10-25 13:41:31.000 298 33345.45 296.62 2374.98 30.74 2010-10-25 13:41:32.000 298 33345.49 296.72 2375.06 30.74 2010-10-25 13:41:33.000 298 33345.46 296.66 2375.01 30.74 2010-10-25 13:41:34.000 298 33345.34 296.68 2374.99 30.74 2010-10-25 13:41:35.000 298 33345.41 296.71 2375.00 30.74 2010-10-25 13:41:36.000 298 33345.47 296.72 2374.95 30.74 2010-10-25 13:41:37.000 298 33345.36 296.68 2375.04 30.74 2010-10-25 13:41:38.000 298 33345.41 296.73 2375.07 30.74 2010-10-25 13:41:39.000 298 33345.34 296.74 2375.07 30.74 2010-10-25 13:41:40.000 298 33345.38 296.73 2375.01 30.74 2010-10-25 13:41:41.000 298 33345.23 296.72 2374.99 30.74 2010-10-25 13:41:42.000 298 33345.40 296.76 2374.95 30.74 2010-10-25 13:41:43.000 298 33345.25 296.73 2374.92 30.74 2010-10-25 13:41:44.000 298 33345.32 296.72 2374.99 30.74 2010-10-25 13:41:45.000 298 33345.31 296.73 2375.04 30.74 2010-10-25 13:41:46.000 298 33345.22 296.72 2375.06 30.74 2010-10-25 13:41:47.000 298 33345.26 296.73 2375.01 30.74 2010-10-25 13:41:48.000 298 33345.21 296.75 2375.02 30.74 2010-10-25 13:41:49.000 298 33345.23 296.76 2375.09 30.74 2010-10-25 13:41:50.000 298 33345.28 296.77 2375.05 30.74 2010-10-25 13:41:51.000 298 33345.22 296.79 2375.01 30.74 2010-10-25 13:41:52.000 298 33345.23 296.84 2375.05 30.74 2010-10-25 13:41:53.000 298 33345.19 296.81 2375.18 30.74 2010-10-25 13:41:54.000 298 33345.08 296.83 2374.99 30.74 2010-10-25 13:41:55.000 298 33345.06 296.83 2375.05 30.74 2010-10-25 13:41:56.000 298 33345.18 296.79 2375.14 30.74 2010-10-25 13:41:57.000 298 33345.18 296.79 2375.03 30.74 2010-10-25 13:41:58.000 298 33345.09 296.82 2375.01 30.74 2010-10-25 13:41:59.000 298 33345.21 296.79 2375.10 30.74 2010-10-25 13:42:00.000 298 33345.11 296.79 2375.04 30.74 2010-10-25 13:42:01.000 298 33345.14 296.85 2375.12 30.74 2010-10-25 13:42:02.000 298 33345.16 296.83 2375.13 30.74 2010-10-25 13:42:03.000 298 33345.11 296.79 2375.11 30.74 2010-10-25 13:42:04.000 298 33345.18 296.86 2375.04 30.74 2010-10-25 13:42:05.000 298 33345.10 296.77 2375.01 30.74 2010-10-25 13:42:06.000 298 33345.04 296.87 2375.04 30.74 2010-10-25 13:42:07.000 298 33345.07 296.82 2374.97 30.74 2010-10-25 13:42:08.000 298 33345.11 296.87 2375.11 30.74 2010-10-25 13:42:09.000 298 33345.07 296.85 2375.04 30.74 2010-10-25 13:42:10.000 298 33345.14 296.83 2375.07 30.74 2010-10-25 13:42:11.000 298 33345.07 296.84 2375.09 30.74 2010-10-25 13:42:12.000 298 33345.06 296.86 2375.07 30.74 2010-10-25 13:42:13.000 298 33345.05 296.86 2375.03 30.74 2010-10-25 13:42:14.000 298 33345.03 296.88 2375.11 30.74 2010-10-25 13:42:15.000 298 33345.05 296.85 2375.09 30.74 2010-10-25 13:42:16.000 298 33344.98 296.89 2375.06 30.74 2010-10-25 13:42:17.000 298 33345.09 296.91 2375.09 30.74 2010-10-25 13:42:18.000 298 33345.01 296.89 2375.13 30.74 2010-10-25 13:42:19.000 298 33344.99 296.88 2375.13 30.74 2010-10-25 13:42:20.000 298 33345.04 296.88 2375.05 30.74 2010-10-25 13:42:21.000 298 33344.96 296.88 2375.07 30.74 2010-10-25 13:42:22.000 298 33344.99 296.90 2375.18 30.74 2010-10-25 13:42:23.000 298 33344.95 296.88 2375.07 30.74 2010-10-25 13:42:24.000 298 33344.82 296.93 2375.18 30.74 2010-10-25 13:42:25.000 298 33344.90 296.94 2375.07 30.74 2010-10-25 13:42:26.000 298 33344.81 296.94 2375.07 30.74 2010-10-25 13:42:27.000 298 33344.88 296.91 2375.01 30.74 2010-10-25 13:42:28.000 298 33344.85 296.95 2375.09 30.74 2010-10-25 13:42:29.000 298 33344.83 296.92 2375.03 30.74 2010-10-25 13:42:30.000 298 33344.82 296.96 2375.05 30.74 2010-10-25 13:42:31.000 298 33344.85 296.94 2375.04 30.74 2010-10-25 13:42:32.000 298 33344.86 297.02 2375.02 30.74 2010-10-25 13:42:33.000 298 33344.80 296.99 2375.06 30.74 2010-10-25 13:42:34.000 298 33344.85 296.98 2375.03 30.74 2010-10-25 13:42:35.000 298 33344.76 297.02 2375.17 30.74 2010-10-25 13:42:36.000 298 33344.80 297.03 2375.14 30.74 2010-10-25 13:42:37.000 298 33344.63 297.00 2375.14 30.74 2010-10-25 13:42:38.000 298 33344.77 297.00 2375.02 30.74 2010-10-25 13:42:39.000 298 33344.73 297.03 2375.05 30.74 2010-10-25 13:42:40.000 298 33344.76 297.06 2374.99 30.74 2010-10-25 13:42:41.000 298 33344.63 297.02 2375.15 30.74 2010-10-25 13:42:42.000 298 33344.74 297.08 2375.09 30.74 2010-10-25 13:42:43.000 298 33344.68 297.06 2375.09 30.74 2010-10-25 13:42:44.000 298 33344.61 297.06 2375.08 30.74 2010-10-25 13:42:45.000 298 33344.57 297.07 2375.12 30.74 2010-10-25 13:42:46.000 298 33344.58 297.06 2375.13 30.74 2010-10-25 13:42:47.000 298 33344.61 297.05 2375.11 30.74 2010-10-25 13:42:48.000 298 33344.48 297.12 2375.13 30.74 2010-10-25 13:42:49.000 298 33344.57 297.07 2375.15 30.74 2010-10-25 13:42:50.000 298 33344.59 297.08 2375.13 30.74 2010-10-25 13:42:51.000 298 33344.56 297.08 2375.14 30.74 2010-10-25 13:42:52.000 298 33344.41 297.11 2375.16 30.74 2010-10-25 13:42:53.000 298 33344.45 297.11 2375.20 30.74 2010-10-25 13:42:54.000 298 33344.56 297.12 2375.18 30.74 2010-10-25 13:42:55.000 298 33344.46 297.13 2375.13 30.74 2010-10-25 13:42:56.000 298 33344.51 297.12 2375.20 30.74 2010-10-25 13:42:57.000 298 33344.48 297.15 2375.28 30.74 2010-10-25 13:42:58.000 298 33344.38 297.16 2375.18 30.74 2010-10-25 13:42:59.000 298 33344.59 297.17 2375.25 30.74 2010-10-25 13:43:00.000 298 33344.50 297.14 2375.19 30.74 2010-10-25 13:43:01.000 298 33344.50 297.11 2375.27 30.74 2010-10-25 13:43:02.000 298 33344.44 297.18 2375.13 30.74 2010-10-25 13:43:03.000 298 33344.48 297.12 2375.26 30.74 2010-10-25 13:43:04.000 298 33344.53 297.19 2375.22 30.74 2010-10-25 13:43:05.000 298 33344.47 297.11 2375.18 30.74 2010-10-25 13:43:06.000 298 33344.48 297.17 2375.29 30.74 2010-10-25 13:43:07.000 298 33344.49 297.16 2375.23 30.74 2010-10-25 13:43:08.000 298 33344.42 297.18 2375.19 30.74 2010-10-25 13:43:09.000 298 33344.51 297.23 2375.18 30.74 2010-10-25 13:43:10.000 298 33344.45 297.14 2375.17 30.74 2010-10-25 13:43:11.000 298 33344.46 297.14 2375.14 30.74 2010-10-25 13:43:12.000 298 33344.46 297.17 2375.17 30.74 2010-10-25 13:43:13.000 298 33344.41 297.18 2375.14 30.74 2010-10-25 13:43:14.000 298 33344.38 297.22 2375.16 30.74 2010-10-25 13:43:15.000 298 33344.44 297.16 2375.12 30.74 2010-10-25 13:43:16.000 298 33344.38 297.19 2375.15 30.74 2010-10-25 13:43:17.000 298 33344.42 297.19 2375.18 30.74 2010-10-25 13:43:18.000 298 33344.35 297.21 2375.22 30.74 2010-10-25 13:43:19.000 298 33344.34 297.23 2375.18 30.74 2010-10-25 13:43:20.000 298 33344.42 297.22 2375.22 30.74 2010-10-25 13:43:21.000 298 33344.34 297.20 2375.20 30.74 2010-10-25 13:43:22.000 298 33344.36 297.26 2375.20 30.74 2010-10-25 13:43:23.000 298 33344.31 297.23 2375.16 30.74 2010-10-25 13:43:24.000 298 33344.27 297.21 2375.09 30.74 2010-10-25 13:43:25.000 298 33344.29 297.20 2375.08 30.74 2010-10-25 13:43:26.000 298 33344.27 297.26 2375.24 30.74 2010-10-25 13:43:27.000 298 33344.19 297.29 2375.12 30.74 2010-10-25 13:43:28.000 298 33344.22 297.28 2375.20 30.74 2010-10-25 13:43:29.000 298 33344.28 297.27 2375.17 30.74 2010-10-25 13:43:30.000 298 33344.23 297.29 2375.15 30.74 2010-10-25 13:43:31.000 298 33344.21 297.25 2375.13 30.74 2010-10-25 13:43:32.000 298 33344.17 297.27 2375.26 30.74 2010-10-25 13:43:33.000 298 33344.25 297.26 2375.19 30.74 2010-10-25 13:43:34.000 298 33344.21 297.26 2375.25 30.74 2010-10-25 13:43:35.000 298 33344.20 297.30 2375.10 30.74 2010-10-25 13:43:36.000 298 33344.19 297.28 2375.24 30.74 2010-10-25 13:43:37.000 298 33344.18 297.28 2375.21 30.74 2010-10-25 13:43:38.000 298 33344.16 297.30 2375.22 30.74 2010-10-25 13:43:39.000 298 33344.11 297.28 2375.17 30.74 2010-10-25 13:43:40.000 298 33344.02 297.31 2375.17 30.74 2010-10-25 13:43:41.000 298 33344.18 297.31 2375.24 30.74 2010-10-25 13:43:42.000 298 33344.07 297.30 2375.16 30.74 2010-10-25 13:43:43.000 298 33344.14 297.31 2375.18 30.74 2010-10-25 13:43:44.000 298 33344.10 297.30 2375.21 30.74 2010-10-25 13:43:45.000 298 33344.14 297.33 2375.19 30.74 2010-10-25 13:43:46.000 298 33344.10 297.31 2375.11 30.74 2010-10-25 13:43:47.000 298 33344.13 297.31 2375.17 30.74 2010-10-25 13:43:48.000 298 33344.08 297.34 2375.22 30.74 2010-10-25 13:43:49.000 298 33344.01 297.33 2375.20 30.74 2010-10-25 13:43:50.000 298 33344.04 297.27 2375.10 30.74 2010-10-25 13:43:51.000 298 33344.05 297.26 2375.20 30.74 2010-10-25 13:43:52.000 298 33344.02 297.26 2375.15 30.74 2010-10-25 13:43:53.000 298 33344.08 297.27 2375.14 30.74 2010-10-25 13:43:54.000 298 33344.11 297.29 2375.18 30.74 2010-10-25 13:43:55.000 298 33344.03 297.29 2375.18 30.74 2010-10-25 13:43:56.000 298 33344.18 297.31 2375.20 30.74 2010-10-25 13:43:57.000 298 33344.15 297.32 2375.21 30.74 2010-10-25 13:43:58.000 298 33344.02 297.28 2375.11 30.74 2010-10-25 13:43:59.000 298 33344.13 297.31 2375.08 30.74 2010-10-25 13:44:00.000 298 33344.07 297.27 2375.26 30.74 2010-10-25 13:44:01.000 298 33344.07 297.24 2375.13 30.74 2010-10-25 13:44:02.000 298 33344.04 297.28 2375.15 30.74 2010-10-25 13:44:03.000 298 33344.10 297.27 2375.10 30.74 2010-10-25 13:44:04.000 298 33344.16 297.27 2375.14 30.74 2010-10-25 13:44:05.000 298 33344.13 297.28 2375.15 30.74 2010-10-25 13:44:06.000 298 33344.22 297.29 2375.10 30.74 2010-10-25 13:44:07.000 298 33344.13 297.23 2375.06 30.74 2010-10-25 13:44:08.000 298 33344.08 297.26 2375.08 30.74 2010-10-25 13:44:09.000 298 33344.14 297.25 2374.95 30.74 2010-10-25 13:44:10.000 298 33344.15 297.26 2375.08 30.74 2010-10-25 13:44:11.000 298 33344.17 297.26 2375.08 30.74 2010-10-25 13:44:12.000 298 33344.09 297.26 2375.07 30.74 2010-10-25 13:44:13.000 298 33344.11 297.22 2375.07 30.74 2010-10-25 13:44:14.000 298 33344.20 297.25 2375.10 30.74 2010-10-25 13:44:15.000 298 33344.25 297.31 2375.13 30.74 2010-10-25 13:44:16.000 298 33344.20 297.31 2375.07 30.74 2010-10-25 13:44:17.000 298 33344.20 297.28 2375.09 30.74 2010-10-25 13:44:18.000 298 33344.17 297.28 2374.97 30.74 2010-10-25 13:44:19.000 298 33344.26 297.31 2374.97 30.74 2010-10-25 13:44:20.000 298 33344.22 297.23 2374.97 30.74 2010-10-25 13:44:21.000 298 33344.22 297.25 2375.01 30.74 2010-10-25 13:44:22.000 298 33344.29 297.28 2374.98 30.74 2010-10-25 13:44:23.000 298 33344.28 297.20 2374.98 30.74 2010-10-25 13:44:24.000 298 33344.25 297.26 2375.02 30.74 2010-10-25 13:44:25.000 298 33344.31 297.25 2374.98 30.74 2010-10-25 13:44:26.000 298 33344.25 297.23 2374.98 30.74 2010-10-25 13:44:27.000 298 33344.26 297.27 2375.01 30.74 2010-10-25 13:44:28.000 298 33344.29 297.30 2374.96 30.74 2010-10-25 13:44:29.000 298 33344.26 297.31 2375.07 30.74 2010-10-25 13:44:30.000 298 33344.26 297.31 2374.98 30.74 2010-10-25 13:44:31.000 298 33344.18 297.28 2375.05 30.74 2010-10-25 13:44:32.000 298 33344.26 297.25 2375.01 30.74 2010-10-25 13:44:33.000 298 33344.31 297.30 2374.94 30.74 2010-10-25 13:44:34.000 298 33344.29 297.27 2374.95 30.74 2010-10-25 13:44:35.000 298 33344.37 297.27 2374.93 30.74 2010-10-25 13:44:36.000 298 33344.38 297.27 2374.83 30.74 2010-10-25 13:44:37.000 298 33344.37 297.30 2374.92 30.74 2010-10-25 13:44:38.000 298 33344.39 297.33 2374.94 30.74 2010-10-25 13:44:39.000 298 33344.43 297.31 2374.95 30.74 2010-10-25 13:44:40.000 298 33344.44 297.29 2374.98 30.74 2010-10-25 13:44:41.000 298 33344.41 297.30 2374.92 30.74 2010-10-25 13:44:42.000 298 33344.41 297.29 2374.89 30.74 2010-10-25 13:44:43.000 298 33344.46 297.26 2374.92 30.74 2010-10-25 13:44:44.000 298 33344.44 297.31 2374.89 30.74 2010-10-25 13:44:45.000 298 33344.41 297.30 2374.91 30.74 2010-10-25 13:44:46.000 298 33344.41 297.28 2374.84 30.74 2010-10-25 13:44:47.000 298 33344.44 297.28 2374.82 30.74 2010-10-25 13:44:48.000 298 33344.46 297.33 2374.88 30.74 2010-10-25 13:44:49.000 298 33344.48 297.33 2374.76 30.74 2010-10-25 13:44:50.000 298 33344.56 297.33 2374.75 30.74 2010-10-25 13:44:51.000 298 33344.50 297.29 2374.77 30.74 2010-10-25 13:44:52.000 298 33344.53 297.30 2374.88 30.74 2010-10-25 13:44:53.000 298 33344.51 297.29 2374.82 30.74 2010-10-25 13:44:54.000 298 33344.51 297.34 2374.77 30.74 2010-10-25 13:44:55.000 298 33344.54 297.29 2374.77 30.74 2010-10-25 13:44:56.000 298 33344.60 297.29 2374.71 30.74 2010-10-25 13:44:57.000 298 33344.53 297.35 2374.77 30.74 2010-10-25 13:44:58.000 298 33344.56 297.28 2374.74 30.74 2010-10-25 13:44:59.000 298 33344.59 297.33 2374.78 30.74 2010-10-25 13:45:00.000 298 33344.58 297.29 2374.69 30.74 2010-10-25 13:45:01.000 298 33344.54 297.32 2374.77 30.74 2010-10-25 13:45:02.000 298 33344.63 297.31 2374.74 30.74 2010-10-25 13:45:03.000 298 33344.64 297.35 2374.68 30.74 2010-10-25 13:45:04.000 298 33344.67 297.36 2374.75 30.74 2010-10-25 13:45:05.000 298 33344.65 297.34 2374.72 30.74 2010-10-25 13:45:06.000 298 33344.60 297.36 2374.62 30.74 2010-10-25 13:45:07.000 298 33344.74 297.31 2374.68 30.74 2010-10-25 13:45:08.000 298 33344.70 297.31 2374.67 30.74 2010-10-25 13:45:09.000 298 33344.66 297.33 2374.63 30.74 2010-10-25 13:45:10.000 298 33344.74 297.34 2374.64 30.74 2010-10-25 13:45:11.000 298 33344.60 297.33 2374.68 30.74 2010-10-25 13:45:12.000 298 33344.75 297.37 2374.63 30.74 2010-10-25 13:45:13.000 298 33344.76 297.32 2374.72 30.74 2010-10-25 13:45:14.000 298 33344.78 297.36 2374.74 30.74 2010-10-25 13:45:15.000 298 33344.81 297.35 2374.59 30.74 2010-10-25 13:45:16.000 298 33344.85 297.38 2374.59 30.74 2010-10-25 13:45:17.000 298 33344.84 297.34 2374.56 30.74 2010-10-25 13:45:18.000 298 33344.92 297.37 2374.54 30.74 2010-10-25 13:45:19.000 298 33344.87 297.41 2374.58 30.74 2010-10-25 13:45:20.000 298 33344.88 297.37 2374.58 30.74 2010-10-25 13:45:21.000 298 33344.87 297.39 2374.52 30.74 2010-10-25 13:45:22.000 298 33344.92 297.37 2374.51 30.74 2010-10-25 13:45:23.000 298 33345.03 297.35 2374.55 30.74 2010-10-25 13:45:24.000 298 33344.96 297.38 2374.55 30.74 2010-10-25 13:45:25.000 298 33344.89 297.36 2374.55 30.74 2010-10-25 13:45:26.000 298 33344.89 297.37 2374.54 30.74 2010-10-25 13:45:27.000 298 33345.01 297.36 2374.48 30.74 2010-10-25 13:45:28.000 298 33344.98 297.40 2374.46 30.74 2010-10-25 13:45:29.000 298 33344.83 297.41 2374.43 30.74 2010-10-25 13:45:30.000 298 33345.03 297.38 2374.49 30.74 2010-10-25 13:45:31.000 298 33344.95 297.37 2374.46 30.74 2010-10-25 13:45:32.000 298 33345.03 297.37 2374.44 30.74 2010-10-25 13:45:33.000 298 33344.95 297.40 2374.54 30.74 2010-10-25 13:45:34.000 298 33344.97 297.37 2374.44 30.74 2010-10-25 13:45:35.000 298 33344.99 297.38 2374.45 30.74 2010-10-25 13:45:36.000 298 33345.13 297.45 2374.40 30.74 2010-10-25 13:45:37.000 298 33345.08 297.40 2374.40 30.74 2010-10-25 13:45:38.000 298 33345.07 297.42 2374.43 30.74 2010-10-25 13:45:39.000 298 33345.14 297.40 2374.42 30.74 2010-10-25 13:45:40.000 298 33345.10 297.41 2374.43 30.74 2010-10-25 13:45:41.000 298 33345.06 297.41 2374.42 30.74 2010-10-25 13:45:42.000 298 33345.13 297.38 2374.39 30.74 2010-10-25 13:45:43.000 298 33345.23 297.39 2374.45 30.74 2010-10-25 13:45:44.000 298 33345.23 297.40 2374.39 30.74 2010-10-25 13:45:45.000 298 33345.27 297.42 2374.38 30.74 2010-10-25 13:45:46.000 298 33345.22 297.42 2374.42 30.74 2010-10-25 13:45:47.000 298 33345.20 297.37 2374.40 30.74 2010-10-25 13:45:48.000 298 33345.29 297.43 2374.38 30.74 2010-10-25 13:45:49.000 298 33345.24 297.40 2374.39 30.74 2010-10-25 13:45:50.000 298 33345.25 297.41 2374.33 30.74 2010-10-25 13:45:51.000 298 33345.33 297.45 2374.32 30.74 2010-10-25 13:45:52.000 298 33345.34 297.45 2374.29 30.74 2010-10-25 13:45:53.000 298 33345.30 297.45 2374.31 30.74 2010-10-25 13:45:54.000 298 33345.39 297.44 2374.34 30.74 2010-10-25 13:45:55.000 298 33345.34 297.44 2374.29 30.74 2010-10-25 13:45:56.000 298 33345.32 297.43 2374.33 30.74 2010-10-25 13:45:57.000 298 33345.36 297.45 2374.24 30.74 2010-10-25 13:45:58.000 298 33345.36 297.43 2374.33 30.74 2010-10-25 13:45:59.000 298 33345.37 297.45 2374.32 30.74 2010-10-25 13:46:00.000 298 33345.39 297.45 2374.23 30.74 2010-10-25 13:46:01.000 298 33345.43 297.43 2374.26 30.74 2010-10-25 13:46:02.000 298 33345.36 297.44 2374.20 30.74 2010-10-25 13:46:03.000 298 33345.45 297.45 2374.26 30.74 2010-10-25 13:46:04.000 298 33345.42 297.48 2374.27 30.74 2010-10-25 13:46:05.000 298 33345.44 297.47 2374.22 30.74 2010-10-25 13:46:06.000 298 33345.36 297.44 2374.27 30.74 2010-10-25 13:46:07.000 298 33345.39 297.48 2374.27 30.74 2010-10-25 13:46:08.000 298 33345.44 297.48 2374.21 30.74 2010-10-25 13:46:09.000 298 33345.47 297.48 2374.15 30.74 2010-10-25 13:46:10.000 298 33345.51 297.48 2374.23 30.74 2010-10-25 13:46:11.000 298 33345.49 297.51 2374.21 30.74 2010-10-25 13:46:12.000 298 33345.43 297.52 2374.18 30.74 2010-10-25 13:46:13.000 298 33345.61 297.50 2374.22 30.74 2010-10-25 13:46:14.000 298 33345.50 297.51 2374.17 30.74 2010-10-25 13:46:15.000 298 33345.51 297.52 2374.20 30.74 2010-10-25 13:46:16.000 298 33345.48 297.52 2374.23 30.74 2010-10-25 13:46:17.000 298 33345.54 297.54 2374.14 30.74 2010-10-25 13:46:18.000 298 33345.46 297.60 2374.14 30.74 2010-10-25 13:46:19.000 298 33345.57 297.59 2374.16 30.74 2010-10-25 13:46:20.000 298 33345.53 297.60 2374.19 30.74 2010-10-25 13:46:21.000 298 33345.56 297.57 2374.18 30.74 2010-10-25 13:46:22.000 298 33345.54 297.61 2374.09 30.74 2010-10-25 13:46:23.000 298 33345.59 297.56 2374.14 30.74 2010-10-25 13:46:24.000 298 33345.59 297.59 2374.11 30.74 2010-10-25 13:46:25.000 298 33345.54 297.62 2374.14 30.74 2010-10-25 13:46:26.000 298 33345.54 297.58 2374.18 30.74 2010-10-25 13:46:27.000 298 33345.65 297.59 2374.09 30.74 2010-10-25 13:46:28.000 298 33345.60 297.59 2374.12 30.74 2010-10-25 13:46:29.000 298 33345.60 297.61 2374.06 30.74 2010-10-25 13:46:30.000 298 33345.65 297.57 2374.13 30.74 2010-10-25 13:46:31.000 298 33345.75 297.57 2374.09 30.74 2010-10-25 13:46:32.000 298 33345.68 297.56 2373.98 30.74 2010-10-25 13:46:33.000 298 33345.68 297.61 2374.06 30.74 2010-10-25 13:46:34.000 298 33345.59 297.56 2374.06 30.74 2010-10-25 13:46:35.000 298 33345.65 297.60 2373.98 30.74 2010-10-25 13:46:36.000 298 33345.70 297.57 2374.07 30.74 2010-10-25 13:46:37.000 298 33345.79 297.58 2374.05 30.74 2010-10-25 13:46:38.000 298 33345.74 297.60 2374.05 30.74 2010-10-25 13:46:39.000 298 33345.69 297.61 2373.97 30.74 2010-10-25 13:46:40.000 298 33345.69 297.60 2374.09 30.74 2010-10-25 13:46:41.000 298 33345.76 297.62 2374.03 30.74 2010-10-25 13:46:42.000 298 33345.71 297.63 2374.03 30.74 2010-10-25 13:46:43.000 298 33345.79 297.63 2374.07 30.74 2010-10-25 13:46:44.000 298 33345.76 297.63 2374.01 30.74 2010-10-25 13:46:45.000 298 33345.74 297.64 2374.01 30.74 2010-10-25 13:46:46.000 298 33345.76 297.66 2374.02 30.74 2010-10-25 13:46:47.000 298 33345.86 297.62 2374.01 30.74 2010-10-25 13:46:48.000 298 33345.71 297.69 2374.03 30.74 2010-10-25 13:46:49.000 298 33345.82 297.65 2374.06 30.74 2010-10-25 13:46:50.000 298 33345.84 297.63 2373.99 30.74 2010-10-25 13:46:51.000 298 33345.82 297.68 2373.99 30.74 2010-10-25 13:46:52.000 298 33345.81 297.69 2374.05 30.74 2010-10-25 13:46:53.000 298 33345.78 297.66 2374.00 30.74 2010-10-25 13:46:54.000 298 33345.80 297.66 2373.99 30.74 2010-10-25 13:46:55.000 298 33345.92 297.64 2374.02 30.74 2010-10-25 13:46:56.000 298 33345.91 297.64 2374.07 30.74 2010-10-25 13:46:57.000 298 33345.97 297.64 2373.97 30.74 2010-10-25 13:46:58.000 298 33346.02 297.62 2373.98 30.74 2010-10-25 13:46:59.000 298 33345.97 297.62 2373.96 30.74 2010-10-25 13:47:00.000 298 33345.93 297.64 2373.91 30.74 2010-10-25 13:47:01.000 298 33346.01 297.58 2373.94 30.74 2010-10-25 13:47:02.000 298 33345.97 297.61 2373.97 30.74 2010-10-25 13:47:03.000 298 33346.03 297.59 2373.99 30.74 2010-10-25 13:47:04.000 298 33346.02 297.58 2373.87 30.74 2010-10-25 13:47:05.000 298 33345.97 297.59 2374.02 30.74 2010-10-25 13:47:06.000 298 33346.11 297.57 2373.89 30.74 2010-10-25 13:47:07.000 298 33346.16 297.55 2373.87 30.74 2010-10-25 13:47:08.000 298 33346.11 297.56 2373.84 30.74 2010-10-25 13:47:09.000 298 33346.08 297.56 2373.89 30.74 2010-10-25 13:47:10.000 298 33346.19 297.54 2373.86 30.74 2010-10-25 13:47:11.000 298 33346.25 297.55 2373.86 30.74 2010-10-25 13:47:12.000 298 33346.25 297.56 2373.94 30.74 2010-10-25 13:47:13.000 298 33346.18 297.56 2373.89 30.74 2010-10-25 13:47:14.000 298 33346.31 297.52 2373.87 30.74 2010-10-25 13:47:15.000 298 33346.25 297.53 2373.86 30.74 2010-10-25 13:47:16.000 298 33346.27 297.53 2373.74 30.74 2010-10-25 13:47:17.000 298 33346.22 297.51 2373.80 30.74 2010-10-25 13:47:18.000 298 33346.34 297.54 2373.72 30.74 2010-10-25 13:47:19.000 298 33346.32 297.53 2373.72 30.74 2010-10-25 13:47:20.000 298 33346.26 297.56 2373.74 30.74 2010-10-25 13:47:21.000 298 33346.36 297.58 2373.65 30.74 2010-10-25 13:47:22.000 298 33346.40 297.58 2373.76 30.74 2010-10-25 13:47:23.000 298 33346.25 297.56 2373.74 30.74 2010-10-25 13:47:24.000 298 33346.38 297.56 2373.77 30.74 2010-10-25 13:47:25.000 298 33346.51 297.56 2373.65 30.74 2010-10-25 13:47:26.000 298 33346.34 297.57 2373.71 30.74 2010-10-25 13:47:27.000 298 33346.41 297.58 2373.66 30.74 2010-10-25 13:47:28.000 298 33346.41 297.60 2373.72 30.74 2010-10-25 13:47:29.000 298 33346.33 297.62 2373.74 30.74 2010-10-25 13:47:30.000 298 33346.39 297.55 2373.66 30.74 2010-10-25 13:47:31.000 298 33346.44 297.59 2373.61 30.74 2010-10-25 13:47:32.000 298 33346.44 297.57 2373.56 30.74 2010-10-25 13:47:33.000 298 33346.49 297.61 2373.56 30.74 2010-10-25 13:47:34.000 298 33346.44 297.62 2373.70 30.74 2010-10-25 13:47:35.000 298 33346.44 297.59 2373.68 30.74 2010-10-25 13:47:36.000 298 33346.47 297.62 2373.56 30.74 2010-10-25 13:47:37.000 298 33346.42 297.63 2373.64 30.74 2010-10-25 13:47:38.000 298 33346.39 297.63 2373.57 30.74 2010-10-25 13:47:39.000 298 33346.44 297.62 2373.58 30.74 2010-10-25 13:47:40.000 298 33346.48 297.63 2373.63 30.74 2010-10-25 13:47:41.000 298 33346.49 297.60 2373.62 30.74 2010-10-25 13:47:42.000 298 33346.50 297.57 2373.46 30.74 2010-10-25 13:47:43.000 298 33346.48 297.64 2373.59 30.74 2010-10-25 13:47:44.000 298 33346.54 297.63 2373.59 30.74 2010-10-25 13:47:45.000 298 33346.43 297.60 2373.53 30.74 2010-10-25 13:47:46.000 298 33346.50 297.65 2373.52 30.74 2010-10-25 13:47:47.000 298 33346.51 297.62 2373.64 30.74 2010-10-25 13:47:48.000 298 33346.55 297.66 2373.53 30.74 2010-10-25 13:47:49.000 298 33346.53 297.61 2373.48 30.74 2010-10-25 13:47:50.000 298 33346.54 297.58 2373.53 30.74 2010-10-25 13:47:51.000 298 33346.58 297.60 2373.52 30.74 2010-10-25 13:47:52.000 298 33346.57 297.66 2373.55 30.74 2010-10-25 13:47:53.000 298 33346.49 297.63 2373.46 30.74 2010-10-25 13:47:54.000 298 33346.57 297.65 2373.59 30.74 2010-10-25 13:47:55.000 298 33346.59 297.65 2373.52 30.74 2010-10-25 13:47:56.000 298 33346.56 297.65 2373.52 30.74 2010-10-25 13:47:57.000 298 33346.62 297.68 2373.58 30.74 2010-10-25 13:47:58.000 298 33346.52 297.64 2373.51 30.74 2010-10-25 13:47:59.000 298 33346.52 297.66 2373.58 30.74 2010-10-25 13:48:00.000 298 33346.49 297.67 2373.49 30.74 2010-10-25 13:48:01.000 298 33346.57 297.64 2373.46 30.74 2010-10-25 13:48:02.000 298 33346.62 297.62 2373.43 30.74 2010-10-25 13:48:03.000 298 33346.67 297.65 2373.47 30.74 2010-10-25 13:48:04.000 298 33346.75 297.66 2373.41 30.74 2010-10-25 13:48:05.000 298 33346.72 297.62 2373.46 30.74 2010-10-25 13:48:06.000 298 33346.80 297.63 2373.41 30.74 2010-10-25 13:48:07.000 298 33346.78 297.64 2373.41 30.74 2010-10-25 13:48:08.000 298 33346.82 297.63 2373.41 30.74 2010-10-25 13:48:09.000 298 33346.81 297.60 2373.46 30.74 2010-10-25 13:48:10.000 298 33346.80 297.59 2373.43 30.74 2010-10-25 13:48:11.000 298 33346.76 297.58 2373.31 30.74 2010-10-25 13:48:12.000 298 33346.83 297.61 2373.33 30.74 2010-10-25 13:48:13.000 298 33346.81 297.60 2373.40 30.74 2010-10-25 13:48:14.000 298 33346.78 297.58 2373.37 30.74 2010-10-25 13:48:15.000 298 33347.02 297.58 2373.41 30.74 2010-10-25 13:48:16.000 298 33346.93 297.60 2373.36 30.74 2010-10-25 13:48:17.000 298 33347.00 297.62 2373.31 30.74 2010-10-25 13:48:18.000 298 33346.91 297.55 2373.31 30.74 2010-10-25 13:48:19.000 298 33347.00 297.59 2373.31 30.74 2010-10-25 13:48:20.000 298 33346.95 297.58 2373.28 30.74 2010-10-25 13:48:21.000 298 33347.05 297.57 2373.33 30.74 2010-10-25 13:48:22.000 298 33347.06 297.59 2373.33 30.74 2010-10-25 13:48:23.000 298 33347.10 297.60 2373.29 30.74 2010-10-25 13:48:24.000 298 33346.99 297.60 2373.33 30.74 2010-10-25 13:48:25.000 298 33347.10 297.63 2373.29 30.74 2010-10-25 13:48:26.000 298 33347.08 297.60 2373.31 30.74 2010-10-25 13:48:27.000 298 33347.08 297.60 2373.26 30.74 2010-10-25 13:48:28.000 298 33347.08 297.58 2373.31 30.74 2010-10-25 13:48:29.000 298 33347.12 297.61 2373.22 30.74 2010-10-25 13:48:30.000 298 33347.08 297.62 2373.25 30.74 2010-10-25 13:48:31.000 298 33347.15 297.60 2373.21 30.74 2010-10-25 13:48:32.000 298 33347.11 297.58 2373.22 30.74 2010-10-25 13:48:33.000 298 33347.15 297.63 2373.07 30.74 2010-10-25 13:48:34.000 298 33347.19 297.61 2373.14 30.74 2010-10-25 13:48:35.000 298 33347.21 297.58 2373.21 30.74 2010-10-25 13:48:36.000 298 33347.13 297.59 2373.20 30.74 2010-10-25 13:48:37.000 298 33347.23 297.58 2373.12 30.74 2010-10-25 13:48:38.000 298 33347.21 297.59 2373.11 30.74 2010-10-25 13:48:39.000 298 33347.22 297.63 2373.19 30.74 2010-10-25 13:48:40.000 298 33347.21 297.66 2373.08 30.74 2010-10-25 13:48:41.000 298 33347.25 297.65 2373.09 30.74 2010-10-25 13:48:42.000 298 33347.13 297.62 2373.04 30.74 2010-10-25 13:48:43.000 298 33347.27 297.62 2373.06 30.74 2010-10-25 13:48:44.000 298 33347.18 297.65 2373.11 30.74 2010-10-25 13:48:45.000 298 33347.24 297.65 2373.10 30.74 2010-10-25 13:48:46.000 298 33347.24 297.67 2373.03 30.74 2010-10-25 13:48:47.000 298 33347.25 297.66 2372.97 30.74 2010-10-25 13:48:48.000 298 33347.25 297.70 2373.09 30.74 2010-10-25 13:48:49.000 298 33347.24 297.65 2372.95 30.74 2010-10-25 13:48:50.000 298 33347.20 297.67 2372.96 30.74 2010-10-25 13:48:51.000 298 33347.21 297.66 2373.01 30.74 2010-10-25 13:48:52.000 298 33347.25 297.68 2373.03 30.74 2010-10-25 13:48:53.000 298 33347.16 297.67 2373.00 30.74 2010-10-25 13:48:54.000 298 33347.39 297.68 2372.98 30.74 2010-10-25 13:48:55.000 298 33347.26 297.64 2373.02 30.74 2010-10-25 13:48:56.000 298 33347.29 297.67 2372.99 30.74 2010-10-25 13:48:57.000 298 33347.20 297.66 2373.03 30.74 2010-10-25 13:48:58.000 298 33347.28 297.69 2372.90 30.74 2010-10-25 13:48:59.000 298 33347.30 297.72 2372.97 30.74 2010-10-25 13:49:00.000 298 33347.25 297.70 2373.03 30.74 2010-10-25 13:49:01.000 298 33347.25 297.65 2372.99 30.74 2010-10-25 13:49:02.000 298 33347.29 297.66 2372.96 30.74 2010-10-25 13:49:03.000 298 33347.26 297.72 2373.02 30.74 2010-10-25 13:49:04.000 298 33347.29 297.71 2372.96 30.74 2010-10-25 13:49:05.000 298 33347.23 297.76 2373.00 30.74 2010-10-25 13:49:06.000 298 33347.25 297.75 2373.03 30.74 2010-10-25 13:49:07.000 298 33347.34 297.73 2373.02 30.74 2010-10-25 13:49:08.000 298 33347.31 297.75 2372.96 30.74 2010-10-25 13:49:09.000 298 33347.29 297.78 2373.03 30.74 2010-10-25 13:49:10.000 298 33347.22 297.71 2373.02 30.74 2010-10-25 13:49:11.000 298 33347.24 297.79 2373.00 30.74 2010-10-25 13:49:12.000 298 33347.25 297.81 2373.01 30.74 2010-10-25 13:49:13.000 298 33347.19 297.78 2373.03 30.74 2010-10-25 13:49:14.000 298 33347.18 297.78 2373.03 30.74 2010-10-25 13:49:15.000 298 33347.26 297.81 2373.02 30.74 2010-10-25 13:49:16.000 298 33347.19 297.81 2373.00 30.74 2010-10-25 13:49:17.000 298 33347.27 297.83 2372.96 30.74 2010-10-25 13:49:18.000 298 33347.20 297.81 2373.09 30.74 2010-10-25 13:49:19.000 298 33347.17 297.80 2372.93 30.74 2010-10-25 13:49:20.000 298 33347.16 297.83 2372.93 30.74 2010-10-25 13:49:21.000 298 33347.26 297.85 2372.93 30.74 2010-10-25 13:49:22.000 298 33347.30 297.81 2372.99 30.74 2010-10-25 13:49:23.000 298 33347.30 297.88 2372.98 30.74 2010-10-25 13:49:24.000 298 33347.18 297.88 2372.97 30.74 2010-10-25 13:49:25.000 298 33347.33 297.88 2372.90 30.74 2010-10-25 13:49:26.000 298 33347.31 297.83 2372.94 30.74 2010-10-25 13:49:27.000 298 33347.24 297.87 2372.97 30.74 2010-10-25 13:49:28.000 298 33347.25 297.93 2372.91 30.74 2010-10-25 13:49:29.000 298 33347.35 297.90 2372.99 30.74 2010-10-25 13:49:30.000 298 33347.19 297.91 2373.02 30.74 2010-10-25 13:49:31.000 298 33347.24 297.94 2373.01 30.74 2010-10-25 13:49:32.000 298 33347.19 297.95 2373.04 30.74 2010-10-25 13:49:33.000 298 33347.20 297.97 2373.02 30.74 2010-10-25 13:49:34.000 298 33347.18 297.93 2373.03 30.74 2010-10-25 13:49:35.000 298 33347.10 297.94 2372.99 30.74 2010-10-25 13:49:36.000 298 33347.17 298.00 2373.04 30.74 2010-10-25 13:49:37.000 298 33347.08 297.95 2373.03 30.74 2010-10-25 13:49:38.000 298 33347.11 297.93 2373.07 30.74 2010-10-25 13:49:39.000 298 33347.18 297.94 2372.97 30.74 2010-10-25 13:49:40.000 298 33347.11 297.99 2373.07 30.74 2010-10-25 13:49:41.000 298 33347.19 297.96 2372.98 30.74 2010-10-25 13:49:42.000 298 33347.17 297.95 2372.99 30.74 2010-10-25 13:49:43.000 298 33347.04 297.95 2373.05 30.74 2010-10-25 13:49:44.000 298 33347.12 297.94 2373.05 30.74 2010-10-25 13:49:45.000 298 33347.22 298.01 2373.00 30.74 2010-10-25 13:49:46.000 298 33347.14 298.02 2373.03 30.74 2010-10-25 13:49:47.000 298 33347.06 298.00 2373.05 30.74 2010-10-25 13:49:48.000 298 33347.03 298.06 2372.99 30.74 2010-10-25 13:49:49.000 298 33347.18 298.01 2373.12 30.74 2010-10-25 13:49:50.000 298 33347.15 298.01 2373.14 30.74 2010-10-25 13:49:51.000 298 33347.17 298.03 2373.00 30.74 2010-10-25 13:49:52.000 298 33347.18 297.97 2372.95 30.74 2010-10-25 13:49:53.000 298 33347.20 298.02 2373.05 30.74 2010-10-25 13:49:54.000 298 33347.14 297.99 2373.02 30.74 2010-10-25 13:49:55.000 298 33347.17 298.01 2373.10 30.74 2010-10-25 13:49:56.000 298 33347.17 298.00 2373.09 30.74 2010-10-25 13:49:57.000 298 33347.16 298.07 2372.99 30.74 2010-10-25 13:49:58.000 298 33347.18 298.01 2372.96 30.74 2010-10-25 13:49:59.000 298 33347.21 298.02 2373.05 30.74 2010-10-25 13:50:00.000 298 33347.11 298.01 2373.02 30.74 2010-10-25 13:50:01.000 298 33347.22 298.05 2372.96 30.74 2010-10-25 13:50:02.000 298 33347.21 298.06 2373.01 30.74 2010-10-25 13:50:03.000 298 33347.23 298.05 2373.04 30.74 2010-10-25 13:50:04.000 298 33347.24 298.07 2373.08 30.74 2010-10-25 13:50:05.000 298 33347.21 298.07 2372.99 30.74 2010-10-25 13:50:06.000 298 33347.30 298.04 2373.07 30.74 2010-10-25 13:50:07.000 298 33347.11 298.02 2373.09 30.74 2010-10-25 13:50:08.000 298 33347.15 298.02 2373.10 30.74 2010-10-25 13:50:09.000 298 33347.18 298.04 2373.15 30.74 2010-10-25 13:50:10.000 298 33347.24 298.02 2372.96 30.74 2010-10-25 13:50:11.000 298 33347.23 298.06 2373.03 30.74 2010-10-25 13:50:12.000 298 33347.20 298.05 2373.00 30.74 2010-10-25 13:50:13.000 298 33347.25 298.01 2373.01 30.74 2010-10-25 13:50:14.000 298 33347.21 298.00 2373.03 30.74 2010-10-25 13:50:15.000 298 33347.18 298.03 2372.99 30.74 2010-10-25 13:50:16.000 298 33347.21 298.07 2372.97 30.74 2010-10-25 13:50:17.000 298 33347.09 298.03 2372.93 30.74 2010-10-25 13:50:18.000 298 33347.29 298.05 2373.03 30.74 2010-10-25 13:50:19.000 298 33347.22 298.06 2373.02 30.74 2010-10-25 13:50:20.000 298 33347.19 298.08 2373.02 30.74 2010-10-25 13:50:21.000 298 33347.27 298.07 2373.00 30.74 2010-10-25 13:50:22.000 298 33347.08 298.13 2372.97 30.74 2010-10-25 13:50:23.000 298 33347.06 298.06 2372.94 30.74 2010-10-25 13:50:24.000 298 33347.19 298.11 2373.00 30.74 2010-10-25 13:50:25.000 298 33347.25 298.16 2373.02 30.74 2010-10-25 13:50:26.000 298 33347.23 298.13 2373.00 30.74 2010-10-25 13:50:27.000 298 33347.22 298.13 2372.90 30.74 2010-10-25 13:50:28.000 298 33347.28 298.13 2373.04 30.74 2010-10-25 13:50:29.000 298 33347.23 298.15 2372.99 30.74 2010-10-25 13:50:30.000 298 33347.13 298.19 2372.99 30.74 2010-10-25 13:50:31.000 298 33347.27 298.20 2372.98 30.74 2010-10-25 13:50:32.000 298 33347.26 298.18 2372.97 30.74 2010-10-25 13:50:33.000 298 33347.22 298.19 2373.02 30.74 2010-10-25 13:50:34.000 298 33347.25 298.20 2373.03 30.74 2010-10-25 13:50:35.000 298 33347.18 298.15 2373.05 30.74 2010-10-25 13:50:36.000 298 33347.28 298.19 2372.94 30.74 2010-10-25 13:50:37.000 298 33347.19 298.16 2372.94 30.74 2010-10-25 13:50:38.000 298 33347.24 298.17 2372.96 30.74 2010-10-25 13:50:39.000 298 33347.29 298.20 2372.90 30.74 2010-10-25 13:50:40.000 298 33347.29 298.18 2373.00 30.74 2010-10-25 13:50:41.000 298 33347.28 298.21 2372.96 30.74 2010-10-25 13:50:42.000 298 33347.33 298.21 2372.97 30.74 2010-10-25 13:50:43.000 298 33347.40 298.16 2372.97 30.74 2010-10-25 13:50:44.000 298 33347.33 298.19 2372.96 30.74 2010-10-25 13:50:45.000 298 33347.42 298.22 2373.00 30.74 2010-10-25 13:50:46.000 298 33347.40 298.18 2372.99 30.74 2010-10-25 13:50:47.000 298 33347.25 298.21 2373.02 30.74 2010-10-25 13:50:48.000 298 33347.58 298.16 2372.93 30.74 2010-10-25 13:50:49.000 298 33347.42 298.19 2372.90 30.74 2010-10-25 13:50:50.000 298 33347.40 298.18 2372.89 30.74 2010-10-25 13:50:51.000 298 33347.52 298.15 2372.97 30.74 2010-10-25 13:50:52.000 298 33347.50 298.17 2372.90 30.74 2010-10-25 13:50:53.000 298 33347.46 298.13 2372.93 30.74 2010-10-25 13:50:54.000 298 33347.46 298.12 2373.04 30.74 2010-10-25 13:50:55.000 298 33347.55 298.15 2372.91 30.74 2010-10-25 13:50:56.000 298 33347.55 298.15 2372.94 30.74 2010-10-25 13:50:57.000 298 33347.60 298.17 2372.87 30.74 2010-10-25 13:50:58.000 298 33347.63 298.19 2373.00 30.74 2010-10-25 13:50:59.000 298 33347.55 298.13 2372.94 30.74 2010-10-25 13:51:00.000 298 33347.72 298.17 2372.81 30.74 2010-10-25 13:51:01.000 298 33347.58 298.18 2372.93 30.74 2010-10-25 13:51:02.000 298 33347.60 298.18 2372.96 30.74 2010-10-25 13:51:03.000 298 33347.60 298.13 2372.86 30.74 2010-10-25 13:51:04.000 298 33347.62 298.16 2372.88 30.74 2010-10-25 13:51:05.000 298 33347.67 298.17 2372.85 30.74 2010-10-25 13:51:06.000 298 33347.67 298.19 2372.84 30.74 2010-10-25 13:51:07.000 298 33347.74 298.17 2372.87 30.74 2010-10-25 13:51:08.000 298 33347.71 298.14 2372.90 30.74 2010-10-25 13:51:09.000 298 33347.67 298.19 2372.88 30.74 2010-10-25 13:51:10.000 298 33347.71 298.24 2372.99 30.74 2010-10-25 13:51:11.000 298 33347.69 298.20 2372.83 30.74 2010-10-25 13:51:12.000 298 33347.64 298.20 2372.79 30.74 2010-10-25 13:51:13.000 298 33347.75 298.20 2372.88 30.74 2010-10-25 13:51:14.000 298 33347.68 298.22 2372.80 30.74 2010-10-25 13:51:15.000 298 33347.70 298.18 2372.80 30.74 2010-10-25 13:51:16.000 298 33347.73 298.21 2372.85 30.74 2010-10-25 13:51:17.000 298 33347.78 298.21 2372.86 30.74 2010-10-25 13:51:18.000 298 33347.62 298.23 2372.88 30.74 2010-10-25 13:51:19.000 298 33347.75 298.22 2372.85 30.74 2010-10-25 13:51:20.000 298 33347.72 298.19 2372.82 30.74 2010-10-25 13:51:21.000 298 33347.68 298.23 2372.82 30.74 2010-10-25 13:51:22.000 298 33347.74 298.27 2372.83 30.74 2010-10-25 13:51:23.000 298 33347.77 298.21 2372.80 30.74 2010-10-25 13:51:24.000 298 33347.63 298.29 2372.77 30.74 2010-10-25 13:51:25.000 298 33347.72 298.27 2372.82 30.74 2010-10-25 13:51:26.000 298 33347.68 298.25 2372.78 30.74 2010-10-25 13:51:27.000 298 33347.69 298.26 2372.82 30.74 2010-10-25 13:51:28.000 298 33347.71 298.31 2372.82 30.74 2010-10-25 13:51:29.000 298 33347.73 298.28 2372.80 30.74 2010-10-25 13:51:30.000 298 33347.68 298.29 2372.73 30.74 2010-10-25 13:51:31.000 298 33347.60 298.32 2372.83 30.74 2010-10-25 13:51:32.000 298 33347.59 298.32 2372.81 30.74 2010-10-25 13:51:33.000 298 33347.69 298.34 2372.80 30.74 2010-10-25 13:51:34.000 298 33347.65 298.34 2372.80 30.74 2010-10-25 13:51:35.000 298 33347.65 298.32 2372.69 30.74 2010-10-25 13:51:36.000 298 33347.61 298.34 2372.69 30.74 2010-10-25 13:51:37.000 298 33347.68 298.33 2372.87 30.74 2010-10-25 13:51:38.000 298 33347.64 298.34 2372.85 30.74 2010-10-25 13:51:39.000 298 33347.61 298.35 2372.86 30.74 2010-10-25 13:51:40.000 298 33347.67 298.36 2372.78 30.74 2010-10-25 13:51:41.000 298 33347.61 298.35 2372.82 30.74 2010-10-25 13:51:42.000 298 33347.62 298.36 2372.88 30.74 2010-10-25 13:51:43.000 298 33347.77 298.43 2372.90 30.74 2010-10-25 13:51:44.000 298 33347.62 298.42 2372.86 30.74 2010-10-25 13:51:45.000 298 33347.63 298.38 2372.82 30.74 2010-10-25 13:51:46.000 298 33347.62 298.42 2372.82 30.74 2010-10-25 13:51:47.000 298 33347.55 298.42 2372.94 30.74 2010-10-25 13:51:48.000 298 33347.60 298.40 2372.83 30.74 2010-10-25 13:51:49.000 298 33347.67 298.40 2372.86 30.74 2010-10-25 13:51:50.000 298 33347.60 298.41 2372.90 30.74 2010-10-25 13:51:51.000 298 33347.61 298.38 2372.87 30.74 2010-10-25 13:51:52.000 298 33347.64 298.46 2372.87 30.74 2010-10-25 13:51:53.000 298 33347.55 298.48 2372.90 30.74 2010-10-25 13:51:54.000 298 33347.61 298.46 2372.88 30.74 2010-10-25 13:51:55.000 298 33347.55 298.40 2372.91 30.74 2010-10-25 13:51:56.000 298 33347.59 298.44 2372.87 30.74 2010-10-25 13:51:57.000 298 33347.64 298.46 2372.86 30.74 2010-10-25 13:51:58.000 298 33347.60 298.44 2372.79 30.74 2010-10-25 13:51:59.000 298 33347.58 298.44 2372.82 30.74 2010-10-25 13:52:00.000 298 33347.70 298.43 2372.81 30.74 2010-10-25 13:52:01.000 298 33347.64 298.44 2372.90 30.74 2010-10-25 13:52:02.000 298 33347.64 298.43 2372.96 30.74 2010-10-25 13:52:03.000 298 33347.57 298.45 2372.85 30.74 2010-10-25 13:52:04.000 298 33347.62 298.46 2372.84 30.74 2010-10-25 13:52:05.000 298 33347.57 298.50 2372.86 30.74 2010-10-25 13:52:06.000 298 33347.59 298.45 2372.84 30.74 2010-10-25 13:52:07.000 298 33347.64 298.45 2372.84 30.74 2010-10-25 13:52:08.000 298 33347.57 298.45 2372.85 30.74 2010-10-25 13:52:09.000 298 33347.60 298.45 2372.78 30.74 2010-10-25 13:52:10.000 298 33347.68 298.49 2372.85 30.74 2010-10-25 13:52:11.000 298 33347.62 298.47 2372.89 30.74 2010-10-25 13:52:12.000 298 33347.69 298.51 2372.87 30.74 2010-10-25 13:52:13.000 298 33347.63 298.45 2372.78 30.74 2010-10-25 13:52:14.000 298 33347.61 298.48 2372.87 30.74 2010-10-25 13:52:15.000 298 33347.64 298.49 2372.91 30.74 2010-10-25 13:52:16.000 298 33347.59 298.44 2372.87 30.74 2010-10-25 13:52:17.000 298 33347.63 298.44 2372.81 30.74 2010-10-25 13:52:18.000 298 33347.67 298.47 2372.89 30.74 2010-10-25 13:52:19.000 298 33347.61 298.48 2372.92 30.74 2010-10-25 13:52:20.000 298 33347.65 298.49 2372.86 30.74 2010-10-25 13:52:21.000 298 33347.71 298.41 2372.87 30.74 2010-10-25 13:52:22.000 298 33347.73 298.46 2372.75 30.74 2010-10-25 13:52:23.000 298 33347.66 298.47 2372.80 30.74 2010-10-25 13:52:24.000 298 33347.75 298.42 2372.82 30.74 2010-10-25 13:52:25.000 298 33347.77 298.49 2372.90 30.74 2010-10-25 13:52:26.000 298 33347.73 298.48 2372.88 30.74 2010-10-25 13:52:27.000 298 33347.82 298.46 2372.89 30.74 2010-10-25 13:52:28.000 298 33347.86 298.40 2372.82 30.74 2010-10-25 13:52:29.000 298 33347.74 298.42 2372.77 30.74 2010-10-25 13:52:30.000 298 33347.74 298.45 2372.78 30.74 2010-10-25 13:52:31.000 298 33347.85 298.45 2372.81 30.74 2010-10-25 13:52:32.000 298 33347.85 298.43 2372.83 30.74 2010-10-25 13:52:33.000 298 33347.88 298.48 2372.81 30.74 2010-10-25 13:52:34.000 298 33347.80 298.46 2372.84 30.74 2010-10-25 13:52:35.000 298 33347.81 298.46 2372.72 30.74 2010-10-25 13:52:36.000 298 33347.83 298.49 2372.76 30.74 2010-10-25 13:52:37.000 298 33347.79 298.46 2372.76 30.74 2010-10-25 13:52:38.000 298 33347.73 298.46 2372.72 30.74 2010-10-25 13:52:39.000 298 33347.79 298.44 2372.80 30.74 2010-10-25 13:52:40.000 298 33347.80 298.54 2372.79 30.74 2010-10-25 13:52:41.000 298 33347.67 298.49 2372.84 30.74 2010-10-25 13:52:42.000 298 33347.88 298.52 2372.75 30.74 2010-10-25 13:52:43.000 298 33347.74 298.50 2372.75 30.74 2010-10-25 13:52:44.000 298 33347.74 298.52 2372.75 30.74 2010-10-25 13:52:45.000 298 33347.84 298.54 2372.75 30.74 2010-10-25 13:52:46.000 298 33347.85 298.53 2372.75 30.74 2010-10-25 13:52:47.000 298 33347.88 298.54 2372.76 30.74 2010-10-25 13:52:48.000 298 33347.85 298.53 2372.77 30.74 2010-10-25 13:52:49.000 298 33347.80 298.51 2372.75 30.74 2010-10-25 13:52:50.000 298 33347.81 298.54 2372.77 30.74 2010-10-25 13:52:51.000 298 33347.85 298.54 2372.74 30.74 2010-10-25 13:52:52.000 298 33347.89 298.59 2372.80 30.74 2010-10-25 13:52:53.000 298 33347.89 298.56 2372.82 30.74 2010-10-25 13:52:54.000 298 33347.83 298.57 2372.84 30.74 2010-10-25 13:52:55.000 298 33347.83 298.57 2372.68 30.74 2010-10-25 13:52:56.000 298 33347.85 298.56 2372.71 30.74 2010-10-25 13:52:57.000 298 33347.86 298.53 2372.78 30.74 2010-10-25 13:52:58.000 298 33347.89 298.57 2372.78 30.74 2010-10-25 13:52:59.000 298 33347.96 298.54 2372.72 30.74 2010-10-25 13:53:00.000 298 33347.86 298.54 2372.76 30.74 2010-10-25 13:53:01.000 298 33347.93 298.56 2372.75 30.74 2010-10-25 13:53:02.000 298 33347.88 298.57 2372.71 30.74 2010-10-25 13:53:03.000 298 33347.95 298.56 2372.74 30.74 2010-10-25 13:53:04.000 298 33347.96 298.55 2372.81 30.74 2010-10-25 13:53:05.000 298 33347.99 298.54 2372.66 30.74 2010-10-25 13:53:06.000 298 33347.93 298.54 2372.71 30.74 2010-10-25 13:53:07.000 298 33347.96 298.54 2372.76 30.74 2010-10-25 13:53:08.000 298 33348.01 298.53 2372.72 30.74 2010-10-25 13:53:09.000 298 33348.03 298.52 2372.69 30.74 2010-10-25 13:53:10.000 298 33348.07 298.56 2372.59 30.74 2010-10-25 13:53:11.000 298 33348.08 298.54 2372.69 30.74 2010-10-25 13:53:12.000 298 33347.95 298.52 2372.63 30.74 2010-10-25 13:53:13.000 298 33348.19 298.55 2372.77 30.74 2010-10-25 13:53:14.000 298 33348.02 298.57 2372.69 30.74 2010-10-25 13:53:15.000 298 33348.08 298.52 2372.69 30.74 2010-10-25 13:53:16.000 298 33348.10 298.59 2372.68 30.74 2010-10-25 13:53:17.000 298 33348.14 298.55 2372.63 30.74 2010-10-25 13:53:18.000 298 33348.13 298.53 2372.59 30.74 2010-10-25 13:53:19.000 298 33348.23 298.57 2372.60 30.74 2010-10-25 13:53:20.000 298 33348.12 298.57 2372.63 30.74 2010-10-25 13:53:21.000 298 33348.15 298.55 2372.64 30.74 2010-10-25 13:53:22.000 298 33348.14 298.58 2372.66 30.74 2010-10-25 13:53:23.000 298 33348.07 298.60 2372.66 30.74 2010-10-25 13:53:24.000 298 33348.20 298.54 2372.58 30.74 2010-10-25 13:53:25.000 298 33348.22 298.56 2372.64 30.74 2010-10-25 13:53:26.000 298 33348.29 298.54 2372.66 30.74 2010-10-25 13:53:27.000 298 33348.18 298.58 2372.62 30.74 2010-10-25 13:53:28.000 298 33348.35 298.57 2372.54 30.74 2010-10-25 13:53:29.000 298 33348.25 298.55 2372.52 30.74 2010-10-25 13:53:30.000 298 33348.32 298.60 2372.52 30.74 2010-10-25 13:53:31.000 298 33348.17 298.55 2372.57 30.74 2010-10-25 13:53:32.000 298 33348.26 298.57 2372.57 30.74 2010-10-25 13:53:33.000 298 33348.31 298.61 2372.60 30.74 2010-10-25 13:53:34.000 298 33348.32 298.57 2372.62 30.74 2010-10-25 13:53:35.000 298 33348.18 298.57 2372.50 30.74 2010-10-25 13:53:36.000 298 33348.30 298.62 2372.55 30.74 2010-10-25 13:53:37.000 298 33348.35 298.58 2372.59 30.74 2010-10-25 13:53:38.000 298 33348.29 298.57 2372.57 30.74 2010-10-25 13:53:39.000 298 33348.34 298.60 2372.61 30.74 2010-10-25 13:53:40.000 298 33348.48 298.60 2372.53 30.74 2010-10-25 13:53:41.000 298 33348.45 298.57 2372.61 30.74 2010-10-25 13:53:42.000 298 33348.35 298.55 2372.53 30.74 2010-10-25 13:53:43.000 298 33348.47 298.61 2372.56 30.74 2010-10-25 13:53:44.000 298 33348.46 298.57 2372.51 30.74 2010-10-25 13:53:45.000 298 33348.52 298.60 2372.52 30.74 2010-10-25 13:53:46.000 298 33348.40 298.60 2372.60 30.74 2010-10-25 13:53:47.000 298 33348.42 298.57 2372.45 30.74 2010-10-25 13:53:48.000 298 33348.48 298.59 2372.53 30.74 2010-10-25 13:53:49.000 298 33348.47 298.58 2372.45 30.74 2010-10-25 13:53:50.000 298 33348.47 298.56 2372.48 30.74 2010-10-25 13:53:51.000 298 33348.51 298.59 2372.56 30.74 2010-10-25 13:53:52.000 298 33348.55 298.60 2372.55 30.74 2010-10-25 13:53:53.000 298 33348.57 298.61 2372.53 30.74 2010-10-25 13:53:54.000 298 33348.52 298.60 2372.51 30.74 2010-10-25 13:53:55.000 298 33348.55 298.59 2372.40 30.74 2010-10-25 13:53:56.000 298 33348.57 298.57 2372.42 30.74 2010-10-25 13:53:57.000 298 33348.49 298.61 2372.51 30.74 2010-10-25 13:53:58.000 298 33348.61 298.59 2372.48 30.74 2010-10-25 13:53:59.000 298 33348.66 298.61 2372.52 30.74 2010-10-25 13:54:00.000 298 33348.64 298.57 2372.49 30.74 2010-10-25 13:54:01.000 298 33348.61 298.58 2372.39 30.74 2010-10-25 13:54:02.000 298 33348.54 298.55 2372.46 30.74 2010-10-25 13:54:03.000 298 33348.68 298.57 2372.47 30.74 2010-10-25 13:54:04.000 298 33348.64 298.64 2372.51 30.74 2010-10-25 13:54:05.000 298 33348.56 298.60 2372.47 30.74 2010-10-25 13:54:06.000 298 33348.66 298.62 2372.42 30.74 2010-10-25 13:54:07.000 298 33348.72 298.61 2372.41 30.74 2010-10-25 13:54:08.000 298 33348.58 298.63 2372.46 30.74 2010-10-25 13:54:09.000 298 33348.61 298.60 2372.38 30.74 2010-10-25 13:54:10.000 298 33348.63 298.65 2372.45 30.74 2010-10-25 13:54:11.000 298 33348.68 298.61 2372.41 30.74 2010-10-25 13:54:12.000 298 33348.59 298.61 2372.45 30.74 2010-10-25 13:54:13.000 298 33348.73 298.65 2372.44 30.74 2010-10-25 13:54:14.000 298 33348.65 298.63 2372.45 30.74 2010-10-25 13:54:15.000 298 33348.69 298.69 2372.39 30.74 2010-10-25 13:54:16.000 298 33348.64 298.66 2372.49 30.74 2010-10-25 13:54:17.000 298 33348.67 298.62 2372.38 30.74 2010-10-25 13:54:18.000 298 33348.70 298.65 2372.41 30.74 2010-10-25 13:54:19.000 298 33348.62 298.68 2372.34 30.74 2010-10-25 13:54:20.000 298 33348.68 298.66 2372.35 30.74 2010-10-25 13:54:21.000 298 33348.66 298.67 2372.36 30.74 2010-10-25 13:54:22.000 298 33348.63 298.67 2372.38 30.74 2010-10-25 13:54:23.000 298 33348.58 298.61 2372.41 30.74 2010-10-25 13:54:24.000 298 33348.82 298.70 2372.50 30.74 2010-10-25 13:54:25.000 298 33348.76 298.66 2372.43 30.74 2010-10-25 13:54:26.000 298 33348.64 298.64 2372.36 30.74 2010-10-25 13:54:27.000 298 33348.73 298.63 2372.40 30.74 2010-10-25 13:54:28.000 298 33348.75 298.66 2372.37 30.74 2010-10-25 13:54:29.000 298 33348.80 298.64 2372.38 30.74 2010-10-25 13:54:30.000 298 33348.87 298.64 2372.35 30.74 2010-10-25 13:54:31.000 298 33348.71 298.64 2372.40 30.74 2010-10-25 13:54:32.000 298 33348.75 298.64 2372.39 30.74 2010-10-25 13:54:33.000 298 33348.77 298.67 2372.32 30.74 2010-10-25 13:54:34.000 298 33348.71 298.63 2372.33 30.74 2010-10-25 13:54:35.000 298 33348.75 298.64 2372.40 30.74 2010-10-25 13:54:36.000 298 33348.78 298.66 2372.38 30.74 2010-10-25 13:54:37.000 298 33348.83 298.65 2372.39 30.74 2010-10-25 13:54:38.000 298 33348.71 298.66 2372.41 30.74 2010-10-25 13:54:39.000 298 33348.79 298.66 2372.36 30.74 2010-10-25 13:54:40.000 298 33348.78 298.69 2372.40 30.74 2010-10-25 13:54:41.000 298 33348.79 298.63 2372.37 30.74 2010-10-25 13:54:42.000 298 33348.78 298.68 2372.41 30.74 2010-10-25 13:54:43.000 298 33348.81 298.69 2372.37 30.74 2010-10-25 13:54:44.000 298 33348.80 298.69 2372.40 30.74 2010-10-25 13:54:45.000 298 33348.86 298.73 2372.36 30.74 2010-10-25 13:54:46.000 298 33348.86 298.71 2372.43 30.74 2010-10-25 13:54:47.000 298 33348.76 298.71 2372.45 30.74 2010-10-25 13:54:48.000 298 33348.82 298.71 2372.33 30.74 2010-10-25 13:54:49.000 298 33348.85 298.72 2372.35 30.74 2010-10-25 13:54:50.000 298 33348.77 298.70 2372.42 30.74 2010-10-25 13:54:51.000 298 33348.87 298.73 2372.37 30.74 2010-10-25 13:54:52.000 298 33348.83 298.74 2372.41 30.74 2010-10-25 13:54:53.000 298 33348.87 298.72 2372.33 30.74 2010-10-25 13:54:54.000 298 33348.92 298.73 2372.35 30.74 2010-10-25 13:54:55.000 298 33348.79 298.73 2372.37 30.74 2010-10-25 13:54:56.000 298 33348.90 298.74 2372.40 30.74 2010-10-25 13:54:57.000 298 33348.92 298.73 2372.35 30.74 2010-10-25 13:54:58.000 298 33348.83 298.68 2372.37 30.74 2010-10-25 13:54:59.000 298 33348.79 298.72 2372.38 30.74 2010-10-25 13:55:00.000 298 33348.96 298.70 2372.37 30.74 2010-10-25 13:55:01.000 298 33348.86 298.73 2372.41 30.74 2010-10-25 13:55:02.000 298 33348.96 298.74 2372.35 30.74 2010-10-25 13:55:03.000 298 33348.99 298.69 2372.31 30.74 2010-10-25 13:55:04.000 298 33348.92 298.72 2372.33 30.74 2010-10-25 13:55:05.000 298 33349.03 298.71 2372.38 30.74 2010-10-25 13:55:06.000 298 33348.98 298.73 2372.41 30.74 2010-10-25 13:55:07.000 298 33348.95 298.72 2372.35 30.74 2010-10-25 13:55:08.000 298 33348.83 298.71 2372.35 30.74 2010-10-25 13:55:09.000 298 33348.94 298.75 2372.47 30.74 2010-10-25 13:55:10.000 298 33348.86 298.76 2372.34 30.74 2010-10-25 13:55:11.000 298 33348.92 298.70 2372.21 30.74 2010-10-25 13:55:12.000 298 33348.98 298.74 2372.37 30.74 2010-10-25 13:55:13.000 298 33348.98 298.77 2372.26 30.74 2010-10-25 13:55:14.000 298 33349.03 298.77 2372.26 30.74 2010-10-25 13:55:15.000 298 33348.99 298.75 2372.24 30.74 2010-10-25 13:55:16.000 298 33348.94 298.75 2372.30 30.74 2010-10-25 13:55:17.000 298 33349.03 298.75 2372.33 30.74 2010-10-25 13:55:18.000 298 33348.95 298.73 2372.34 30.74 2010-10-25 13:55:19.000 298 33349.07 298.80 2372.25 30.74 2010-10-25 13:55:20.000 298 33349.11 298.75 2372.26 30.74 2010-10-25 13:55:21.000 298 33349.02 298.73 2372.32 30.74 2010-10-25 13:55:22.000 298 33349.01 298.74 2372.35 30.74 2010-10-25 13:55:23.000 298 33349.06 298.72 2372.30 30.74 2010-10-25 13:55:24.000 298 33349.01 298.75 2372.33 30.74 2010-10-25 13:55:25.000 298 33348.97 298.74 2372.37 30.74 2010-10-25 13:55:26.000 298 33348.96 298.76 2372.35 30.74 2010-10-25 13:55:27.000 298 33348.98 298.78 2372.38 30.74 2010-10-25 13:55:28.000 298 33349.02 298.72 2372.28 30.74 2010-10-25 13:55:29.000 298 33348.96 298.72 2372.38 30.74 2010-10-25 13:55:30.000 298 33348.98 298.79 2372.31 30.74 2010-10-25 13:55:31.000 298 33349.07 298.78 2372.32 30.74 2010-10-25 13:55:32.000 298 33348.91 298.77 2372.29 30.74 2010-10-25 13:55:33.000 298 33349.04 298.78 2372.28 30.74 2010-10-25 13:55:34.000 298 33349.07 298.78 2372.20 30.74 2010-10-25 13:55:35.000 298 33349.00 298.80 2372.28 30.74 2010-10-25 13:55:36.000 298 33349.08 298.77 2372.24 30.74 2010-10-25 13:55:37.000 298 33349.04 298.82 2372.38 30.74 2010-10-25 13:55:38.000 298 33349.07 298.80 2372.33 30.74 2010-10-25 13:55:39.000 298 33349.04 298.77 2372.25 30.74 2010-10-25 13:55:40.000 298 33349.07 298.79 2372.31 30.74 2010-10-25 13:55:41.000 298 33349.17 298.78 2372.39 30.74 2010-10-25 13:55:42.000 298 33349.04 298.78 2372.31 30.74 2010-10-25 13:55:43.000 298 33349.17 298.79 2372.24 30.74 2010-10-25 13:55:44.000 298 33349.10 298.76 2372.30 30.74 2010-10-25 13:55:45.000 298 33349.10 298.79 2372.34 30.74 2010-10-25 13:55:46.000 298 33349.11 298.79 2372.30 30.74 2010-10-25 13:55:47.000 298 33349.12 298.77 2372.28 30.74 2010-10-25 13:55:48.000 298 33349.21 298.75 2372.30 30.74 2010-10-25 13:55:49.000 298 33349.08 298.77 2372.28 30.74 2010-10-25 13:55:50.000 298 33349.17 298.81 2372.26 30.74 2010-10-25 13:55:51.000 298 33349.18 298.76 2372.30 30.74 2010-10-25 13:55:52.000 298 33349.13 298.80 2372.33 30.74 2010-10-25 13:55:53.000 298 33349.08 298.84 2372.27 30.74 2010-10-25 13:55:54.000 298 33349.22 298.78 2372.25 30.74 2010-10-25 13:55:55.000 298 33349.16 298.80 2372.23 30.74 2010-10-25 13:55:56.000 298 33349.17 298.81 2372.22 30.74 2010-10-25 13:55:57.000 298 33349.22 298.81 2372.22 30.74 2010-10-25 13:55:58.000 298 33349.19 298.81 2372.26 30.74 2010-10-25 13:55:59.000 298 33349.22 298.78 2372.28 30.74 2010-10-25 13:56:00.000 298 33349.21 298.84 2372.29 30.74 2010-10-25 13:56:01.000 298 33349.28 298.78 2372.20 30.74 2010-10-25 13:56:02.000 298 33349.25 298.81 2372.18 30.74 2010-10-25 13:56:03.000 298 33349.29 298.81 2372.25 30.74 2010-10-25 13:56:04.000 298 33349.21 298.80 2372.35 30.74 2010-10-25 13:56:05.000 298 33349.27 298.84 2372.26 30.74 2010-10-25 13:56:06.000 298 33349.32 298.81 2372.26 30.74 2010-10-25 13:56:07.000 298 33349.38 298.77 2372.26 30.74 2010-10-25 13:56:08.000 298 33349.33 298.73 2372.28 30.74 2010-10-25 13:56:09.000 298 33349.31 298.78 2372.26 30.74 2010-10-25 13:56:10.000 298 33349.38 298.82 2372.21 30.74 2010-10-25 13:56:11.000 298 33349.32 298.83 2372.22 30.74 2010-10-25 13:56:12.000 298 33349.38 298.78 2372.29 30.74 2010-10-25 13:56:13.000 298 33349.33 298.83 2372.20 30.74 2010-10-25 13:56:14.000 298 33349.41 298.80 2372.20 30.74 2010-10-25 13:56:15.000 298 33349.41 298.80 2372.25 30.74 2010-10-25 13:56:16.000 298 33349.40 298.86 2372.28 30.74 2010-10-25 13:56:17.000 298 33349.41 298.81 2372.16 30.74 2010-10-25 13:56:18.000 298 33349.39 298.84 2372.24 30.74 2010-10-25 13:56:19.000 298 33349.36 298.80 2372.24 30.74 2010-10-25 13:56:20.000 298 33349.36 298.81 2372.26 30.74 2010-10-25 13:56:21.000 298 33349.44 298.83 2372.22 30.74 2010-10-25 13:56:22.000 298 33349.47 298.87 2372.25 30.74 2010-10-25 13:56:23.000 298 33349.44 298.84 2372.17 30.74 2010-10-25 13:56:24.000 298 33349.48 298.86 2372.22 30.74 2010-10-25 13:56:25.000 298 33349.42 298.84 2372.18 30.74 2010-10-25 13:56:26.000 298 33349.39 298.85 2372.16 30.74 2010-10-25 13:56:27.000 298 33349.41 298.83 2372.22 30.74 2010-10-25 13:56:28.000 298 33349.45 298.89 2372.16 30.74 2010-10-25 13:56:29.000 298 33349.39 298.87 2372.16 30.74 2010-10-25 13:56:30.000 298 33349.51 298.88 2372.19 30.74 2010-10-25 13:56:31.000 298 33349.38 298.87 2372.12 30.74 2010-10-25 13:56:32.000 298 33349.44 298.88 2372.14 30.74 2010-10-25 13:56:33.000 298 33349.47 298.88 2372.13 30.74 2010-10-25 13:56:34.000 298 33349.42 298.85 2372.18 30.74 2010-10-25 13:56:35.000 298 33349.48 298.89 2372.16 30.74 2010-10-25 13:56:36.000 298 33349.33 298.93 2372.18 30.74 2010-10-25 13:56:37.000 298 33349.33 298.91 2372.16 30.74 2010-10-25 13:56:38.000 298 33349.32 298.88 2372.14 30.74 2010-10-25 13:56:39.000 298 33349.44 298.92 2372.23 30.74 2010-10-25 13:56:40.000 298 33349.39 298.92 2372.22 30.74 2010-10-25 13:56:41.000 298 33349.40 298.88 2372.13 30.74 2010-10-25 13:56:42.000 298 33349.34 298.92 2372.19 30.74 2010-10-25 13:56:43.000 298 33349.45 298.93 2372.13 30.74 2010-10-25 13:56:44.000 298 33349.43 298.94 2372.18 30.74 2010-10-25 13:56:45.000 298 33349.44 298.95 2372.16 30.74 2010-10-25 13:56:46.000 298 33349.46 298.92 2372.16 30.74 2010-10-25 13:56:47.000 298 33349.39 298.92 2372.18 30.74 2010-10-25 13:56:48.000 298 33349.43 298.95 2372.19 30.74 2010-10-25 13:56:49.000 298 33349.45 298.97 2372.22 30.74 2010-10-25 13:56:50.000 298 33349.40 298.92 2372.18 30.74 2010-10-25 13:56:51.000 298 33349.39 298.96 2372.33 30.74 2010-10-25 13:56:52.000 298 33349.46 299.01 2372.19 30.74 2010-10-25 13:56:53.000 298 33349.45 298.94 2372.17 30.74 2010-10-25 13:56:54.000 298 33349.50 298.96 2372.16 30.74 2010-10-25 13:56:55.000 298 33349.48 299.00 2372.31 30.74 2010-10-25 13:56:56.000 298 33349.47 298.97 2372.34 30.74 2010-10-25 13:56:57.000 298 33349.51 298.97 2372.23 30.74 2010-10-25 13:56:58.000 298 33349.46 298.96 2372.20 30.74 2010-10-25 13:56:59.000 298 33349.46 298.97 2372.30 30.74 2010-10-25 13:57:00.000 298 33349.49 299.00 2372.19 30.74 2010-10-25 13:57:01.000 298 33349.58 298.96 2372.21 30.74 2010-10-25 13:57:02.000 298 33349.51 298.92 2372.21 30.74 2010-10-25 13:57:03.000 298 33349.50 298.97 2372.25 30.74 2010-10-25 13:57:04.000 298 33349.49 298.96 2372.14 30.74 2010-10-25 13:57:05.000 298 33349.50 299.00 2372.20 30.74 2010-10-25 13:57:06.000 298 33349.50 298.99 2372.22 30.74 2010-10-25 13:57:07.000 298 33349.57 299.00 2372.17 30.74 2010-10-25 13:57:08.000 298 33349.48 298.97 2372.16 30.74 2010-10-25 13:57:09.000 298 33349.55 298.98 2372.19 30.74 2010-10-25 13:57:10.000 298 33349.50 298.94 2372.18 30.74 2010-10-25 13:57:11.000 298 33349.54 299.00 2372.13 30.74 2010-10-25 13:57:12.000 298 33349.63 298.94 2372.14 30.74 2010-10-25 13:57:13.000 298 33349.66 298.98 2372.20 30.74 2010-10-25 13:57:14.000 298 33349.59 298.98 2372.18 30.74 2010-10-25 13:57:15.000 298 33349.57 298.99 2372.19 30.74 2010-10-25 13:57:16.000 298 33349.56 298.97 2372.15 30.74 2010-10-25 13:57:17.000 298 33349.54 298.95 2372.19 30.74 2010-10-25 13:57:18.000 298 33349.61 299.00 2372.24 30.74 2010-10-25 13:57:19.000 298 33349.71 298.94 2372.20 30.74 2010-10-25 13:57:20.000 298 33349.60 298.95 2372.10 30.74 2010-10-25 13:57:21.000 298 33349.58 298.95 2372.22 30.74 2010-10-25 13:57:22.000 298 33349.61 299.00 2372.20 30.74 2010-10-25 13:57:23.000 298 33349.58 299.00 2372.20 30.74 2010-10-25 13:57:24.000 298 33349.68 299.00 2372.24 30.74 2010-10-25 13:57:25.000 298 33349.56 299.04 2372.15 30.74 2010-10-25 13:57:26.000 298 33349.54 299.01 2372.18 30.74 2010-10-25 13:57:27.000 298 33349.64 299.00 2372.25 30.74 2010-10-25 13:57:28.000 298 33349.55 299.01 2372.20 30.74 2010-10-25 13:57:29.000 298 33349.59 299.03 2372.23 30.74 2010-10-25 13:57:30.000 298 33349.58 299.03 2372.21 30.74 2010-10-25 13:57:31.000 298 33349.72 299.04 2372.19 30.74 2010-10-25 13:57:32.000 298 33349.61 299.08 2372.16 30.74 2010-10-25 13:57:33.000 298 33349.61 299.05 2372.30 30.74 2010-10-25 13:57:34.000 298 33349.61 299.07 2372.27 30.74 2010-10-25 13:57:35.000 298 33349.55 299.05 2372.26 30.74 2010-10-25 13:57:36.000 298 33349.58 299.01 2372.26 30.74 2010-10-25 13:57:37.000 298 33349.66 299.03 2372.24 30.74 2010-10-25 13:57:38.000 298 33349.63 299.07 2372.19 30.74 2010-10-25 13:57:39.000 298 33349.51 299.04 2372.20 30.74 2010-10-25 13:57:40.000 298 33349.63 299.08 2372.25 30.74 2010-10-25 13:57:41.000 298 33349.63 299.10 2372.20 30.74 2010-10-25 13:57:42.000 298 33349.70 299.13 2372.20 30.74 2010-10-25 13:57:43.000 298 33349.54 299.08 2372.18 30.74 2010-10-25 13:57:44.000 298 33349.57 299.08 2372.31 30.74 2010-10-25 13:57:45.000 298 33349.58 299.08 2372.20 30.74 2010-10-25 13:57:46.000 298 33349.63 299.12 2372.18 30.74 2010-10-25 13:57:47.000 298 33349.53 299.12 2372.09 30.74 2010-10-25 13:57:48.000 298 33349.60 299.13 2372.28 30.74 2010-10-25 13:57:49.000 298 33349.50 299.10 2372.25 30.74 2010-10-25 13:57:50.000 298 33349.63 299.14 2372.23 30.74 2010-10-25 13:57:51.000 298 33349.60 299.10 2372.20 30.74 2010-10-25 13:57:52.000 298 33349.58 299.12 2372.19 30.74 2010-10-25 13:57:53.000 298 33349.61 299.13 2372.22 30.74 2010-10-25 13:57:54.000 298 33349.48 299.15 2372.16 30.74 2010-10-25 13:57:55.000 298 33349.52 299.15 2372.22 30.74 2010-10-25 13:57:56.000 298 33349.59 299.17 2372.25 30.74 2010-10-25 13:57:57.000 298 33349.53 299.13 2372.20 30.74 2010-10-25 13:57:58.000 298 33349.51 299.16 2372.10 30.74 2010-10-25 13:57:59.000 298 33349.55 299.17 2372.26 30.74 2010-10-25 13:58:00.000 298 33349.49 299.18 2372.20 30.74 2010-10-25 13:58:01.000 298 33349.42 299.17 2372.17 30.74 2010-10-25 13:58:02.000 298 33349.44 299.15 2372.26 30.74 2010-10-25 13:58:03.000 298 33349.42 299.18 2372.23 30.74 2010-10-25 13:58:04.000 298 33349.48 299.20 2372.20 30.74 2010-10-25 13:58:05.000 298 33349.50 299.22 2372.22 30.74 2010-10-25 13:58:06.000 298 33349.50 299.25 2372.26 30.74 2010-10-25 13:58:07.000 298 33349.38 299.25 2372.22 30.74 2010-10-25 13:58:08.000 298 33349.57 299.25 2372.15 30.74 2010-10-25 13:58:09.000 298 33349.47 299.24 2372.17 30.74 2010-10-25 13:58:10.000 298 33349.39 299.25 2372.18 30.74 2010-10-25 13:58:11.000 298 33349.51 299.23 2372.28 30.74 2010-10-25 13:58:12.000 298 33349.51 299.23 2372.34 30.74 2010-10-25 13:58:13.000 298 33349.41 299.29 2372.27 30.74 2010-10-25 13:58:14.000 298 33349.47 299.31 2372.30 30.74 2010-10-25 13:58:15.000 298 33349.43 299.29 2372.22 30.74 2010-10-25 13:58:16.000 298 33349.35 299.27 2372.21 30.74 2010-10-25 13:58:17.000 298 33349.45 299.29 2372.21 30.74 2010-10-25 13:58:18.000 298 33349.45 299.30 2372.30 30.74 2010-10-25 13:58:19.000 298 33349.51 299.29 2372.20 30.74 2010-10-25 13:58:20.000 298 33349.51 299.31 2372.31 30.74 2010-10-25 13:58:21.000 298 33349.41 299.33 2372.34 30.74 2010-10-25 13:58:22.000 298 33349.44 299.32 2372.30 30.74 2010-10-25 13:58:23.000 298 33349.47 299.32 2372.28 30.74 2010-10-25 13:58:24.000 298 33349.55 299.33 2372.22 30.74 2010-10-25 13:58:25.000 298 33349.60 299.31 2372.21 30.74 2010-10-25 13:58:26.000 298 33349.47 299.27 2372.32 30.74 2010-10-25 13:58:27.000 298 33349.51 299.27 2372.26 30.74 2010-10-25 13:58:28.000 298 33349.42 299.34 2372.26 30.74 2010-10-25 13:58:29.000 298 33349.46 299.32 2372.27 30.74 2010-10-25 13:58:30.000 298 33349.54 299.34 2372.30 30.74 2010-10-25 13:58:31.000 298 33349.50 299.36 2372.25 30.74 2010-10-25 13:58:32.000 298 33349.57 299.37 2372.31 30.74 2010-10-25 13:58:33.000 298 33349.51 299.37 2372.26 30.74 2010-10-25 13:58:34.000 298 33349.54 299.31 2372.35 30.74 2010-10-25 13:58:35.000 298 33349.62 299.34 2372.35 30.74 2010-10-25 13:58:36.000 298 33349.56 299.27 2372.28 30.74 2010-10-25 13:58:37.000 298 33349.66 299.31 2372.26 30.74 2010-10-25 13:58:38.000 298 33349.62 299.29 2372.34 30.74 2010-10-25 13:58:39.000 298 33349.63 299.26 2372.34 30.74 2010-10-25 13:58:40.000 298 33349.57 299.31 2372.31 30.74 2010-10-25 13:58:41.000 298 33349.60 299.33 2372.34 30.74 2010-10-25 13:58:42.000 298 33349.69 299.31 2372.33 30.74 2010-10-25 13:58:43.000 298 33349.59 299.32 2372.28 30.74 2010-10-25 13:58:44.000 298 33349.65 299.32 2372.22 30.74 2010-10-25 13:58:45.000 298 33349.59 299.29 2372.25 30.74 2010-10-25 13:58:46.000 298 33349.65 299.33 2372.24 30.74 2010-10-25 13:58:47.000 298 33349.70 299.33 2372.30 30.74 2010-10-25 13:58:48.000 298 33349.58 299.32 2372.31 30.74 2010-10-25 13:58:49.000 298 33349.60 299.29 2372.18 30.74 2010-10-25 13:58:50.000 298 33349.73 299.31 2372.23 30.74 2010-10-25 13:58:51.000 298 33349.69 299.30 2372.19 30.74 2010-10-25 13:58:52.000 298 33349.64 299.29 2372.19 30.74 2010-10-25 13:58:53.000 298 33349.78 299.29 2372.24 30.74 2010-10-25 13:58:54.000 298 33349.76 299.24 2372.19 30.74 2010-10-25 13:58:55.000 298 33349.76 299.29 2372.24 30.74 2010-10-25 13:58:56.000 298 33349.74 299.27 2372.31 30.74 2010-10-25 13:58:57.000 298 33349.72 299.24 2372.30 30.74 2010-10-25 13:58:58.000 298 33349.70 299.31 2372.25 30.74 2010-10-25 13:58:59.000 298 33349.72 299.32 2372.17 30.74 2010-10-25 13:59:00.000 298 33349.80 299.33 2372.21 30.74 2010-10-25 13:59:01.000 298 33349.74 299.28 2372.28 30.74 2010-10-25 13:59:02.000 298 33349.83 299.28 2372.22 30.74 2010-10-25 13:59:03.000 298 33349.76 299.26 2372.26 30.74 2010-10-25 13:59:04.000 298 33349.75 299.30 2372.23 30.74 2010-10-25 13:59:05.000 298 33349.81 299.32 2372.19 30.74 2010-10-25 13:59:06.000 298 33349.79 299.23 2372.23 30.74 2010-10-25 13:59:07.000 298 33349.68 299.27 2372.20 30.74 2010-10-25 13:59:08.000 298 33349.81 299.30 2372.31 30.74 2010-10-25 13:59:09.000 298 33349.86 299.31 2372.24 30.74 2010-10-25 13:59:10.000 298 33349.79 299.27 2372.25 30.74 2010-10-25 13:59:11.000 298 33349.85 299.26 2372.26 30.74 2010-10-25 13:59:12.000 298 33349.92 299.28 2372.22 30.74 2010-10-25 13:59:13.000 298 33349.82 299.27 2372.16 30.74 2010-10-25 13:59:14.000 298 33349.86 299.29 2372.20 30.74 2010-10-25 13:59:15.000 298 33349.83 299.31 2372.17 30.74 2010-10-25 13:59:16.000 298 33349.89 299.26 2372.24 30.74 2010-10-25 13:59:17.000 298 33349.96 299.27 2372.19 30.74 2010-10-25 13:59:18.000 298 33349.91 299.29 2372.20 30.74 2010-10-25 13:59:19.000 298 33349.89 299.28 2372.19 30.74 2010-10-25 13:59:20.000 298 33349.91 299.30 2372.19 30.74 2010-10-25 13:59:21.000 298 33349.84 299.29 2372.18 30.74 2010-10-25 13:59:22.000 298 33349.94 299.29 2372.21 30.74 2010-10-25 13:59:23.000 298 33349.86 299.29 2372.16 30.74 2010-10-25 13:59:24.000 298 33349.86 299.32 2372.23 30.74 2010-10-25 13:59:25.000 298 33349.85 299.32 2372.18 30.74 2010-10-25 13:59:26.000 298 33349.88 299.34 2372.10 30.74 2010-10-25 13:59:27.000 298 33349.87 299.31 2372.17 30.74 2010-10-25 13:59:28.000 298 33349.91 299.33 2372.13 30.74 2010-10-25 13:59:29.000 298 33349.90 299.36 2372.16 30.74 2010-10-25 13:59:30.000 298 33349.86 299.38 2372.16 30.74 2010-10-25 13:59:31.000 298 33349.82 299.32 2372.19 30.74 2010-10-25 13:59:32.000 298 33349.93 299.35 2372.18 30.74 2010-10-25 13:59:33.000 298 33349.91 299.33 2372.18 30.74 2010-10-25 13:59:34.000 298 33349.89 299.35 2372.10 30.74 2010-10-25 13:59:35.000 298 33349.87 299.36 2372.16 30.74 2010-10-25 13:59:36.000 298 33349.93 299.33 2372.22 30.74 2010-10-25 13:59:37.000 298 33349.96 299.39 2372.22 30.74 2010-10-25 13:59:38.000 298 33349.79 299.37 2372.15 30.74 2010-10-25 13:59:39.000 298 33349.86 299.35 2372.15 30.74 2010-10-25 13:59:40.000 298 33349.89 299.37 2372.16 30.74 2010-10-25 13:59:41.000 298 33349.91 299.38 2372.15 30.74 2010-10-25 13:59:42.000 298 33349.90 299.41 2372.26 30.74 2010-10-25 13:59:43.000 298 33349.93 299.36 2372.18 30.74 2010-10-25 13:59:44.000 298 33349.94 299.39 2372.22 30.74 2010-10-25 13:59:45.000 298 33349.85 299.36 2372.21 30.74 2010-10-25 13:59:46.000 298 33349.93 299.42 2372.17 30.74 2010-10-25 13:59:47.000 298 33349.87 299.38 2372.10 30.74 2010-10-25 13:59:48.000 298 33349.83 299.35 2372.20 30.74 2010-10-25 13:59:49.000 298 33349.97 299.39 2372.19 30.74 2010-10-25 13:59:50.000 298 33349.87 299.41 2372.19 30.74 2010-10-25 13:59:51.000 298 33349.86 299.42 2372.20 30.74 2010-10-25 13:59:52.000 298 33349.91 299.44 2372.15 30.74 2010-10-25 13:59:53.000 298 33349.98 299.37 2372.15 30.74 2010-10-25 13:59:54.000 298 33350.04 299.44 2372.27 30.74 2010-10-25 13:59:55.000 298 33349.91 299.40 2372.15 30.74 2010-10-25 13:59:56.000 298 33349.98 299.37 2372.13 30.74 2010-10-25 13:59:57.000 298 33350.03 299.38 2372.15 30.74 2010-10-25 13:59:58.000 298 33350.03 299.41 2372.20 30.74 2010-10-25 13:59:59.000 298 33350.01 299.38 2372.24 30.74 2010-10-25 14:00:00.000 298 33350.07 299.39 2372.09 30.74 2010-10-25 14:00:01.000 298 33349.96 299.40 2372.20 30.74 2010-10-25 14:00:02.000 298 33350.00 299.37 2372.16 30.74 2010-10-25 14:00:03.000 298 33350.06 299.38 2372.17 30.74 2010-10-25 14:00:04.000 298 33350.05 299.41 2372.17 30.74 2010-10-25 14:00:05.000 298 33350.04 299.38 2372.18 30.74 2010-10-25 14:00:06.000 298 33350.07 299.33 2372.16 30.74 2010-10-25 14:00:07.000 298 33349.99 299.39 2372.22 30.74 2010-10-25 14:00:08.000 298 33350.18 299.40 2372.10 30.74 2010-10-25 14:00:09.000 298 33350.10 299.36 2372.04 30.74 2010-10-25 14:00:10.000 298 33350.11 299.35 2372.10 30.74 2010-10-25 14:00:11.000 298 33350.17 299.32 2372.23 30.74 2010-10-25 14:00:12.000 298 33350.08 299.34 2372.12 30.74 2010-10-25 14:00:13.000 298 33350.08 299.29 2372.10 30.74 2010-10-25 14:00:14.000 298 33350.01 299.38 2372.06 30.74 2010-10-25 14:00:15.000 298 33350.16 299.35 2372.15 30.74 2010-10-25 14:00:16.000 298 33350.18 299.31 2372.12 30.74 2010-10-25 14:00:17.000 298 33350.09 299.37 2372.18 30.74 2010-10-25 14:00:18.000 298 33350.16 299.34 2372.15 30.74 2010-10-25 14:00:19.000 298 33350.17 299.34 2372.12 30.74 2010-10-25 14:00:20.000 298 33350.19 299.37 2372.15 30.74 2010-10-25 14:00:21.000 298 33350.18 299.40 2372.17 30.74 2010-10-25 14:00:22.000 298 33350.25 299.31 2372.17 30.74 2010-10-25 14:00:23.000 298 33350.15 299.36 2372.16 30.74 2010-10-25 14:00:24.000 298 33350.22 299.37 2372.15 30.74 2010-10-25 14:00:25.000 298 33350.13 299.38 2372.12 30.74 2010-10-25 14:00:26.000 298 33350.17 299.40 2372.13 30.74 2010-10-25 14:00:27.000 298 33350.20 299.38 2372.13 30.74 2010-10-25 14:00:28.000 298 33350.19 299.45 2372.03 30.74 2010-10-25 14:00:29.000 298 33350.22 299.40 2372.15 30.74 2010-10-25 14:00:30.000 298 33350.16 299.39 2372.13 30.74 2010-10-25 14:00:31.000 298 33350.22 299.38 2372.12 30.74 2010-10-25 14:00:32.000 298 33350.23 299.44 2372.12 30.74 2010-10-25 14:00:33.000 298 33350.18 299.39 2372.12 30.74 2010-10-25 14:00:34.000 298 33350.24 299.38 2372.06 30.74 2010-10-25 14:00:35.000 298 33350.25 299.40 2372.12 30.74 2010-10-25 14:00:36.000 298 33350.19 299.43 2372.14 30.74 2010-10-25 14:00:37.000 298 33350.24 299.41 2372.14 30.74 2010-10-25 14:00:38.000 298 33350.21 299.39 2372.12 30.74 2010-10-25 14:00:39.000 298 33350.27 299.38 2372.12 30.74 2010-10-25 14:00:40.000 298 33350.23 299.37 2372.15 30.74 2010-10-25 14:00:41.000 298 33350.32 299.42 2372.12 30.74 2010-10-25 14:00:42.000 298 33350.25 299.38 2372.12 30.74 2010-10-25 14:00:43.000 298 33350.43 299.37 2372.08 30.74 2010-10-25 14:00:44.000 298 33350.34 299.40 2372.01 30.74 2010-10-25 14:00:45.000 298 33350.25 299.36 2372.03 30.74 2010-10-25 14:00:46.000 298 33350.29 299.38 2372.06 30.74 2010-10-25 14:00:47.000 298 33350.38 299.39 2372.04 30.74 2010-10-25 14:00:48.000 298 33350.46 299.37 2372.04 30.74 2010-10-25 14:00:49.000 298 33350.44 299.35 2372.03 30.74 2010-10-25 14:00:50.000 298 33350.48 299.38 2372.13 30.74 2010-10-25 14:00:51.000 298 33350.39 299.38 2372.04 30.74 2010-10-25 14:00:52.000 298 33350.35 299.39 2372.06 30.74 2010-10-25 14:00:53.000 298 33350.46 299.35 2371.95 30.74 2010-10-25 14:00:54.000 298 33350.46 299.39 2372.12 30.74 2010-10-25 14:00:55.000 298 33350.52 299.42 2371.99 30.74 2010-10-25 14:00:56.000 298 33350.59 299.36 2372.08 30.74 2010-10-25 14:00:57.000 298 33350.47 299.35 2372.06 30.74 2010-10-25 14:00:58.000 298 33350.54 299.37 2371.95 30.74 2010-10-25 14:00:59.000 298 33350.65 299.33 2372.05 30.74 2010-10-25 14:01:00.000 298 33350.59 299.35 2371.88 30.74 2010-10-25 14:01:01.000 298 33350.59 299.38 2371.96 30.74 2010-10-25 14:01:02.000 298 33350.64 299.32 2371.96 30.74 2010-10-25 14:01:03.000 298 33350.60 299.31 2371.97 30.74 2010-10-25 14:01:04.000 298 33350.62 299.35 2372.00 30.74 2010-10-25 14:01:05.000 298 33350.66 299.30 2371.95 30.74 2010-10-25 14:01:06.000 298 33350.65 299.33 2371.94 30.74 2010-10-25 14:01:07.000 298 33350.68 299.37 2371.95 30.74 2010-10-25 14:01:08.000 298 33350.71 299.27 2372.03 30.74 2010-10-25 14:01:09.000 298 33350.76 299.27 2372.01 30.74 2010-10-25 14:01:10.000 298 33350.75 299.33 2372.00 30.74 2010-10-25 14:01:11.000 298 33350.80 299.35 2371.89 30.74 2010-10-25 14:01:12.000 298 33350.78 299.33 2371.89 30.74 2010-10-25 14:01:13.000 298 33350.87 299.31 2371.95 30.74 2010-10-25 14:01:14.000 298 33350.65 299.33 2371.93 30.74 2010-10-25 14:01:15.000 298 33350.83 299.30 2371.93 30.74 2010-10-25 14:01:16.000 298 33350.82 299.30 2371.90 30.74 2010-10-25 14:01:17.000 298 33350.90 299.29 2371.87 30.74 2010-10-25 14:01:18.000 298 33350.82 299.29 2371.83 30.74 2010-10-25 14:01:19.000 298 33350.94 299.33 2371.88 30.74 2010-10-25 14:01:20.000 298 33350.88 299.34 2371.86 30.74 2010-10-25 14:01:21.000 298 33350.81 299.35 2371.93 30.74 2010-10-25 14:01:22.000 298 33350.90 299.34 2371.85 30.74 2010-10-25 14:01:23.000 298 33350.85 299.31 2371.85 30.74 2010-10-25 14:01:24.000 298 33350.87 299.31 2371.86 30.74 2010-10-25 14:01:25.000 298 33350.99 299.32 2371.86 30.74 2010-10-25 14:01:26.000 298 33350.87 299.36 2371.86 30.74 2010-10-25 14:01:27.000 298 33350.84 299.35 2371.85 30.74 2010-10-25 14:01:28.000 298 33350.91 299.32 2371.75 30.74 2010-10-25 14:01:29.000 298 33350.96 299.37 2371.82 30.74 2010-10-25 14:01:30.000 298 33350.94 299.35 2371.81 30.74 2010-10-25 14:01:31.000 298 33350.91 299.35 2371.84 30.74 2010-10-25 14:01:32.000 298 33350.91 299.30 2371.85 30.74 2010-10-25 14:01:33.000 298 33350.90 299.33 2371.84 30.74 2010-10-25 14:01:34.000 298 33350.85 299.38 2371.83 30.74 2010-10-25 14:01:35.000 298 33350.82 299.37 2371.85 30.74 2010-10-25 14:01:36.000 298 33350.94 299.35 2371.80 30.74 2010-10-25 14:01:37.000 298 33350.86 299.37 2371.83 30.74 2010-10-25 14:01:38.000 298 33350.96 299.32 2371.78 30.74 2010-10-25 14:01:39.000 298 33350.87 299.37 2371.86 30.74 2010-10-25 14:01:40.000 298 33350.88 299.37 2371.84 30.74 2010-10-25 14:01:41.000 298 33350.84 299.37 2371.80 30.74 2010-10-25 14:01:42.000 298 33350.86 299.46 2371.78 30.74 2010-10-25 14:01:43.000 298 33350.90 299.38 2371.82 30.74 2010-10-25 14:01:44.000 298 33350.91 299.39 2371.79 30.74 2010-10-25 14:01:45.000 298 33350.91 299.41 2371.81 30.74 2010-10-25 14:01:46.000 298 33350.85 299.42 2371.77 30.74 2010-10-25 14:01:47.000 298 33350.79 299.38 2371.89 30.74 2010-10-25 14:01:48.000 298 33350.89 299.44 2371.75 30.74 2010-10-25 14:01:49.000 298 33350.89 299.45 2371.87 30.74 2010-10-25 14:01:50.000 298 33350.76 299.44 2371.80 30.74 2010-10-25 14:01:51.000 298 33350.85 299.45 2371.81 30.74 2010-10-25 14:01:52.000 298 33350.81 299.48 2371.84 30.74 2010-10-25 14:01:53.000 298 33350.81 299.47 2371.91 30.74 2010-10-25 14:01:54.000 298 33350.69 299.45 2371.91 30.74 2010-10-25 14:01:55.000 298 33350.85 299.50 2371.88 30.74 2010-10-25 14:01:56.000 298 33350.77 299.49 2371.85 30.74 2010-10-25 14:01:57.000 298 33350.81 299.49 2371.80 30.74 2010-10-25 14:01:58.000 298 33350.86 299.48 2371.89 30.74 2010-10-25 14:01:59.000 298 33350.87 299.54 2371.90 30.74 2010-10-25 14:02:00.000 298 33350.99 299.53 2371.86 30.74 2010-10-25 14:02:01.000 298 33350.81 299.53 2371.78 30.74 2010-10-25 14:02:02.000 298 33350.86 299.50 2371.89 30.74 2010-10-25 14:02:03.000 298 33350.87 299.48 2371.86 30.74 2010-10-25 14:02:04.000 298 33350.82 299.50 2371.87 30.74 2010-10-25 14:02:05.000 298 33350.87 299.49 2371.86 30.74 2010-10-25 14:02:06.000 298 33350.76 299.51 2371.82 30.74 2010-10-25 14:02:07.000 298 33350.93 299.50 2371.91 30.74 2010-10-25 14:02:08.000 298 33350.90 299.45 2371.82 30.74 2010-10-25 14:02:09.000 298 33350.85 299.47 2371.84 30.74 2010-10-25 14:02:10.000 298 33350.88 299.48 2371.83 30.74 2010-10-25 14:02:11.000 298 33350.94 299.48 2371.95 30.74 2010-10-25 14:02:12.000 298 33350.91 299.54 2371.81 30.74 2010-10-25 14:02:13.000 298 33350.81 299.47 2371.78 30.74 2010-10-25 14:02:14.000 298 33350.88 299.50 2371.82 30.74 2010-10-25 14:02:15.000 298 33350.91 299.51 2371.81 30.74 2010-10-25 14:02:16.000 298 33350.90 299.50 2371.92 30.74 2010-10-25 14:02:17.000 298 33350.87 299.49 2371.84 30.74 2010-10-25 14:02:18.000 298 33350.85 299.54 2371.87 30.74 2010-10-25 14:02:19.000 298 33350.88 299.49 2371.84 30.74 2010-10-25 14:02:20.000 298 33350.78 299.52 2371.91 30.74 2010-10-25 14:02:21.000 298 33350.84 299.51 2371.89 30.74 2010-10-25 14:02:22.000 298 33350.83 299.55 2371.86 30.74 2010-10-25 14:02:23.000 298 33350.86 299.54 2371.89 30.74 2010-10-25 14:02:24.000 298 33350.76 299.53 2371.85 30.74 2010-10-25 14:02:25.000 298 33350.90 299.54 2371.94 30.74 2010-10-25 14:02:26.000 298 33350.86 299.51 2371.81 30.74 2010-10-25 14:02:27.000 298 33350.89 299.51 2371.86 30.74 2010-10-25 14:02:28.000 298 33350.86 299.53 2371.89 30.74 2010-10-25 14:02:29.000 298 33350.81 299.58 2371.94 30.74 2010-10-25 14:02:30.000 298 33350.80 299.58 2371.93 30.74 2010-10-25 14:02:31.000 298 33350.86 299.55 2371.93 30.74 2010-10-25 14:02:32.000 298 33350.87 299.58 2371.89 30.74 2010-10-25 14:02:33.000 298 33350.82 299.54 2371.88 30.74 2010-10-25 14:02:34.000 298 33350.77 299.58 2371.90 30.74 2010-10-25 14:02:35.000 298 33350.82 299.61 2371.96 30.74 2010-10-25 14:02:36.000 298 33350.85 299.56 2371.99 30.74 2010-10-25 14:02:37.000 298 33350.81 299.57 2371.88 30.74 2010-10-25 14:02:38.000 298 33350.84 299.57 2371.85 30.74 2010-10-25 14:02:39.000 298 33350.75 299.58 2371.86 30.74 2010-10-25 14:02:40.000 298 33350.87 299.57 2371.92 30.74 2010-10-25 14:02:41.000 298 33350.82 299.61 2371.88 30.74 2010-10-25 14:02:42.000 298 33350.76 299.62 2371.89 30.74 2010-10-25 14:02:43.000 298 33350.82 299.57 2371.92 30.74 2010-10-25 14:02:44.000 298 33350.78 299.58 2371.83 30.74 2010-10-25 14:02:45.000 298 33350.75 299.58 2371.89 30.74 2010-10-25 14:02:46.000 298 33350.67 299.62 2371.87 30.74 2010-10-25 14:02:47.000 298 33350.73 299.63 2371.89 30.74 2010-10-25 14:02:48.000 298 33350.68 299.62 2371.87 30.74 2010-10-25 14:02:49.000 298 33350.75 299.58 2371.89 30.74 2010-10-25 14:02:50.000 298 33350.69 299.62 2371.86 30.74 2010-10-25 14:02:51.000 298 33350.67 299.62 2371.92 30.74 2010-10-25 14:02:52.000 298 33350.68 299.63 2372.01 30.74 2010-10-25 14:02:53.000 298 33350.67 299.62 2372.01 30.74 2010-10-25 14:02:54.000 298 33350.68 299.60 2372.03 30.74 2010-10-25 14:02:55.000 298 33350.65 299.64 2371.96 30.74 2010-10-25 14:02:56.000 298 33350.59 299.66 2372.02 30.74 2010-10-25 14:02:57.000 298 33350.60 299.62 2371.93 30.74 2010-10-25 14:02:58.000 298 33350.69 299.68 2372.06 30.74 2010-10-25 14:02:59.000 298 33350.65 299.64 2371.99 30.74 2010-10-25 14:03:00.000 298 33350.68 299.65 2371.94 30.74 2010-10-25 14:03:01.000 298 33350.70 299.68 2372.01 30.74 2010-10-25 14:03:02.000 298 33350.68 299.64 2372.06 30.74 2010-10-25 14:03:03.000 298 33350.64 299.61 2372.04 30.74 2010-10-25 14:03:04.000 298 33350.71 299.65 2372.04 30.74 2010-10-25 14:03:05.000 298 33350.71 299.67 2372.05 30.74 2010-10-25 14:03:06.000 298 33350.79 299.60 2371.97 30.74 2010-10-25 14:03:07.000 298 33350.71 299.67 2372.00 30.74 2010-10-25 14:03:08.000 298 33350.78 299.64 2372.03 30.74 2010-10-25 14:03:09.000 298 33350.71 299.62 2372.03 30.74 2010-10-25 14:03:10.000 298 33350.76 299.70 2371.91 30.74 2010-10-25 14:03:11.000 298 33350.86 299.67 2372.01 30.74 2010-10-25 14:03:12.000 298 33350.81 299.59 2371.95 30.74 2010-10-25 14:03:13.000 298 33350.75 299.64 2372.00 30.74 2010-10-25 14:03:14.000 298 33350.90 299.67 2371.93 30.74 2010-10-25 14:03:15.000 298 33350.88 299.64 2371.96 30.74 2010-10-25 14:03:16.000 298 33350.79 299.64 2371.99 30.74 2010-10-25 14:03:17.000 298 33350.88 299.64 2371.91 30.74 2010-10-25 14:03:18.000 298 33350.93 299.61 2372.02 30.74 2010-10-25 14:03:19.000 298 33350.84 299.59 2371.98 30.74 2010-10-25 14:03:20.000 298 33350.93 299.65 2371.94 30.74 2010-10-25 14:03:21.000 298 33350.92 299.63 2371.99 30.74 2010-10-25 14:03:22.000 298 33350.94 299.61 2371.97 30.74 2010-10-25 14:03:23.000 298 33350.85 299.59 2371.95 30.74 2010-10-25 14:03:24.000 298 33350.93 299.65 2371.95 30.74 2010-10-25 14:03:25.000 298 33350.93 299.59 2371.92 30.74 2010-10-25 14:03:26.000 298 33351.02 299.62 2371.91 30.74 2010-10-25 14:03:27.000 298 33350.99 299.59 2371.95 30.74 2010-10-25 14:03:28.000 298 33350.88 299.63 2371.96 30.74 2010-10-25 14:03:29.000 298 33350.96 299.61 2371.91 30.74 2010-10-25 14:03:30.000 298 33350.93 299.63 2371.93 30.74 2010-10-25 14:03:31.000 298 33350.92 299.63 2371.96 30.74 2010-10-25 14:03:32.000 298 33350.96 299.65 2371.89 30.74 2010-10-25 14:03:33.000 298 33350.94 299.62 2371.89 30.74 2010-10-25 14:03:34.000 298 33350.86 299.63 2371.87 30.74 2010-10-25 14:03:35.000 298 33350.85 299.65 2371.92 30.74 2010-10-25 14:03:36.000 298 33350.99 299.64 2371.99 30.74 2010-10-25 14:03:37.000 298 33350.95 299.66 2371.89 30.74 2010-10-25 14:03:38.000 298 33350.82 299.66 2371.97 30.74 2010-10-25 14:03:39.000 298 33350.78 299.68 2371.97 30.74 2010-10-25 14:03:40.000 298 33350.82 299.62 2371.79 30.74 2010-10-25 14:03:41.000 298 33350.84 299.68 2371.97 30.74 2010-10-25 14:03:42.000 298 33350.82 299.68 2371.95 30.74 2010-10-25 14:03:43.000 298 33350.85 299.70 2371.82 30.74 2010-10-25 14:03:44.000 298 33350.79 299.67 2371.95 30.74 2010-10-25 14:03:45.000 298 33350.81 299.70 2371.87 30.74 2010-10-25 14:03:46.000 298 33350.87 299.70 2371.91 30.74 2010-10-25 14:03:47.000 298 33350.74 299.63 2371.88 30.74 2010-10-25 14:03:48.000 298 33350.66 299.71 2371.90 30.74 2010-10-25 14:03:49.000 298 33350.64 299.70 2371.89 30.74 2010-10-25 14:03:50.000 298 33350.66 299.74 2371.88 30.74 2010-10-25 14:03:51.000 298 33350.68 299.79 2371.84 30.74 2010-10-25 14:03:52.000 298 33350.68 299.76 2371.89 30.74 2010-10-25 14:03:53.000 298 33350.57 299.79 2371.86 30.74 2010-10-25 14:03:54.000 298 33350.59 299.75 2371.99 30.74 2010-10-25 14:03:55.000 298 33350.56 299.77 2371.96 30.74 2010-10-25 14:03:56.000 298 33350.52 299.78 2371.93 30.74 2010-10-25 14:03:57.000 298 33350.50 299.78 2371.92 30.74 2010-10-25 14:03:58.000 298 33350.44 299.85 2371.89 30.74 2010-10-25 14:03:59.000 298 33350.51 299.80 2372.03 30.74 2010-10-25 14:04:00.000 298 33350.48 299.82 2371.99 30.74 2010-10-25 14:04:01.000 298 33350.43 299.83 2372.03 30.74 2010-10-25 14:04:02.000 298 33350.43 299.82 2371.93 30.74 2010-10-25 14:04:03.000 298 33350.42 299.87 2371.95 30.74 2010-10-25 14:04:04.000 298 33350.47 299.86 2372.04 30.74 2010-10-25 14:04:05.000 298 33350.43 299.87 2371.95 30.74 2010-10-25 14:04:06.000 298 33350.38 299.87 2372.10 30.74 2010-10-25 14:04:07.000 298 33350.43 299.85 2372.15 30.74 2010-10-25 14:04:08.000 298 33350.50 299.85 2372.08 30.74 2010-10-25 14:04:09.000 298 33350.51 299.83 2372.13 30.74 2010-10-25 14:04:10.000 298 33350.51 299.86 2372.12 30.74 2010-10-25 14:04:11.000 298 33350.56 299.83 2372.16 30.74 2010-10-25 14:04:12.000 298 33350.60 299.87 2372.14 30.74 2010-10-25 14:04:13.000 298 33350.52 299.82 2372.15 30.74 2010-10-25 14:04:14.000 298 33350.77 299.79 2372.12 30.74 2010-10-25 14:04:15.000 298 33350.74 299.77 2372.16 30.74 2010-10-25 14:04:16.000 298 33350.75 299.77 2372.00 30.74 2010-10-25 14:04:17.000 298 33350.75 299.83 2372.00 30.74 2010-10-25 14:04:18.000 298 33350.84 299.78 2372.16 30.74 2010-10-25 14:04:19.000 298 33350.90 299.78 2372.08 30.74 2010-10-25 14:04:20.000 298 33350.78 299.75 2372.04 30.74 2010-10-25 14:04:21.000 298 33350.86 299.76 2372.03 30.74 2010-10-25 14:04:22.000 298 33350.91 299.75 2372.07 30.74 2010-10-25 14:04:23.000 298 33350.95 299.77 2372.11 30.74 2010-10-25 14:04:24.000 298 33351.04 299.72 2372.04 30.74 2010-10-25 14:04:25.000 298 33350.92 299.69 2372.08 30.74 2010-10-25 14:04:26.000 298 33351.10 299.66 2372.04 30.74 2010-10-25 14:04:27.000 298 33350.99 299.65 2372.09 30.74 2010-10-25 14:04:28.000 298 33351.09 299.67 2371.98 30.74 2010-10-25 14:04:29.000 298 33351.09 299.70 2372.00 30.74 2010-10-25 14:04:30.000 298 33350.97 299.65 2371.97 30.74 2010-10-25 14:04:31.000 298 33351.23 299.67 2372.04 30.74 2010-10-25 14:04:32.000 298 33351.09 299.63 2371.99 30.74 2010-10-25 14:04:33.000 298 33351.08 299.61 2371.99 30.74 2010-10-25 14:04:34.000 298 33351.14 299.64 2371.88 30.74 2010-10-25 14:04:35.000 298 33351.15 299.63 2371.88 30.74 2010-10-25 14:04:36.000 298 33351.09 299.63 2371.87 30.74 2010-10-25 14:04:37.000 298 33351.14 299.66 2371.91 30.74 2010-10-25 14:04:38.000 298 33351.13 299.61 2371.91 30.74 2010-10-25 14:04:39.000 298 33351.11 299.61 2371.79 30.74 2010-10-25 14:04:40.000 298 33351.10 299.67 2371.87 30.74 2010-10-25 14:04:41.000 298 33351.02 299.62 2371.88 30.74 2010-10-25 14:04:42.000 298 33351.00 299.62 2371.91 30.74 2010-10-25 14:04:43.000 298 33351.05 299.67 2371.85 30.74 2010-10-25 14:04:44.000 298 33350.96 299.71 2371.84 30.74 2010-10-25 14:04:45.000 298 33350.96 299.71 2371.89 30.74 2010-10-25 14:04:46.000 298 33350.93 299.71 2371.78 30.74 2010-10-25 14:04:47.000 298 33350.96 299.73 2371.80 30.74 2010-10-25 14:04:48.000 298 33350.91 299.75 2371.82 30.74 2010-10-25 14:04:49.000 298 33350.90 299.73 2371.88 30.74 2010-10-25 14:04:50.000 298 33350.88 299.75 2371.84 30.74 2010-10-25 14:04:51.000 298 33350.84 299.73 2371.80 30.74 2010-10-25 14:04:52.000 298 33350.88 299.76 2371.94 30.74 2010-10-25 14:04:53.000 298 33350.76 299.77 2371.81 30.74 2010-10-25 14:04:54.000 298 33350.75 299.74 2371.84 30.74 2010-10-25 14:04:55.000 298 33350.77 299.85 2371.87 30.74 2010-10-25 14:04:56.000 298 33350.72 299.81 2371.88 30.74 2010-10-25 14:04:57.000 298 33350.79 299.80 2371.89 30.74 2010-10-25 14:04:58.000 298 33350.72 299.83 2371.90 30.74 2010-10-25 14:04:59.000 298 33350.77 299.85 2371.81 30.74 2010-10-25 14:05:00.000 298 33350.76 299.87 2371.94 30.74 2010-10-25 14:05:01.000 298 33350.60 299.83 2371.95 30.74 2010-10-25 14:05:02.000 298 33350.84 299.85 2371.91 30.74 2010-10-25 14:05:03.000 298 33350.78 299.84 2371.91 30.74 2010-10-25 14:05:04.000 298 33350.64 299.85 2371.94 30.74 2010-10-25 14:05:05.000 298 33350.74 299.85 2371.93 30.74 2010-10-25 14:05:06.000 298 33350.67 299.82 2372.05 30.74 2010-10-25 14:05:07.000 298 33350.92 299.83 2371.89 30.74 2010-10-25 14:05:08.000 298 33350.79 299.76 2371.93 30.74 2010-10-25 14:05:09.000 298 33350.82 299.77 2371.95 30.74 2010-10-25 14:05:10.000 298 33350.75 299.81 2371.99 30.74 2010-10-25 14:05:11.000 298 33350.81 299.81 2371.92 30.74 2010-10-25 14:05:12.000 298 33350.84 299.84 2371.94 30.74 2010-10-25 14:05:13.000 298 33351.00 299.76 2371.97 30.74 2010-10-25 14:05:14.000 298 33350.82 299.80 2371.90 30.74 2010-10-25 14:05:15.000 298 33350.89 299.76 2371.91 30.74 2010-10-25 14:05:16.000 298 33350.85 299.77 2371.97 30.74 2010-10-25 14:05:17.000 298 33350.98 299.79 2371.93 30.74 2010-10-25 14:05:18.000 298 33350.99 299.75 2371.91 30.74 2010-10-25 14:05:19.000 298 33351.05 299.72 2371.93 30.74 2010-10-25 14:05:20.000 298 33351.04 299.73 2371.96 30.74 2010-10-25 14:05:21.000 298 33350.99 299.72 2371.95 30.74 2010-10-25 14:05:22.000 298 33351.07 299.70 2371.95 30.74 2010-10-25 14:05:23.000 298 33351.04 299.70 2371.93 30.74 2010-10-25 14:05:24.000 298 33351.10 299.65 2371.96 30.74 2010-10-25 14:05:25.000 298 33351.04 299.68 2371.97 30.74 2010-10-25 14:05:26.000 298 33351.07 299.71 2371.93 30.74 2010-10-25 14:05:27.000 298 33351.15 299.69 2371.94 30.74 2010-10-25 14:05:28.000 298 33351.09 299.66 2371.79 30.74 2010-10-25 14:05:29.000 298 33351.16 299.66 2371.91 30.74 2010-10-25 14:05:30.000 298 33351.12 299.71 2371.93 30.74 2010-10-25 14:05:31.000 298 33351.18 299.65 2371.89 30.74 2010-10-25 14:05:32.000 298 33351.21 299.69 2371.81 30.74 2010-10-25 14:05:33.000 298 33351.09 299.64 2371.84 30.74 2010-10-25 14:05:34.000 298 33351.19 299.67 2371.88 30.74 2010-10-25 14:05:35.000 298 33351.18 299.66 2371.86 30.74 2010-10-25 14:05:36.000 298 33351.15 299.69 2371.92 30.74 2010-10-25 14:05:37.000 298 33351.21 299.71 2371.82 30.74 2010-10-25 14:05:38.000 298 33351.15 299.66 2371.78 30.74 2010-10-25 14:05:39.000 298 33351.11 299.67 2371.78 30.74 2010-10-25 14:05:40.000 298 33351.18 299.68 2371.77 30.74 2010-10-25 14:05:41.000 298 33351.19 299.66 2371.88 30.74 2010-10-25 14:05:42.000 298 33351.10 299.65 2371.80 30.74 2010-10-25 14:05:43.000 298 33351.16 299.65 2371.85 30.74 2010-10-25 14:05:44.000 298 33351.22 299.72 2371.85 30.74 2010-10-25 14:05:45.000 298 33351.12 299.71 2371.78 30.74 2010-10-25 14:05:46.000 298 33351.07 299.68 2371.78 30.74 2010-10-25 14:05:47.000 298 33351.12 299.69 2371.88 30.74 2010-10-25 14:05:48.000 298 33351.03 299.68 2371.79 30.74 2010-10-25 14:05:49.000 298 33351.19 299.66 2371.79 30.74 2010-10-25 14:05:50.000 298 33351.13 299.75 2371.78 30.74 2010-10-25 14:05:51.000 298 33351.12 299.72 2371.81 30.74 2010-10-25 14:05:52.000 298 33351.10 299.71 2371.86 30.74 2010-10-25 14:05:53.000 298 33351.00 299.76 2371.85 30.74 2010-10-25 14:05:54.000 298 33350.99 299.75 2371.89 30.74 2010-10-25 14:05:55.000 298 33351.03 299.73 2371.88 30.74 2010-10-25 14:05:56.000 298 33351.17 299.79 2371.88 30.74 2010-10-25 14:05:57.000 298 33351.07 299.78 2371.88 30.74 2010-10-25 14:05:58.000 298 33351.02 299.76 2371.89 30.74 2010-10-25 14:05:59.000 298 33351.06 299.77 2371.90 30.74 2010-10-25 14:06:00.000 298 33351.03 299.75 2371.86 30.74 2010-10-25 14:06:01.000 298 33351.08 299.80 2371.93 30.74 2010-10-25 14:06:02.000 298 33351.15 299.77 2371.88 30.74 2010-10-25 14:06:03.000 298 33351.04 299.76 2371.86 30.74 2010-10-25 14:06:04.000 298 33351.08 299.79 2371.88 30.74 2010-10-25 14:06:05.000 298 33351.06 299.79 2371.94 30.74 2010-10-25 14:06:06.000 298 33350.96 299.78 2371.83 30.74 2010-10-25 14:06:07.000 298 33350.99 299.80 2371.92 30.74 2010-10-25 14:06:08.000 298 33351.03 299.81 2371.85 30.74 2010-10-25 14:06:09.000 298 33350.99 299.78 2371.89 30.74 2010-10-25 14:06:10.000 298 33351.12 299.82 2371.84 30.74 2010-10-25 14:06:11.000 298 33351.08 299.79 2371.92 30.74 2010-10-25 14:06:12.000 298 33351.01 299.79 2371.82 30.74 2010-10-25 14:06:13.000 298 33351.14 299.79 2371.87 30.74 2010-10-25 14:06:14.000 298 33350.96 299.79 2371.86 30.74 2010-10-25 14:06:15.000 298 33350.94 299.77 2371.85 30.74 2010-10-25 14:06:16.000 298 33350.99 299.80 2371.94 30.74 2010-10-25 14:06:17.000 298 33351.03 299.81 2371.88 30.74 2010-10-25 14:06:18.000 298 33350.96 299.76 2371.88 30.74 2010-10-25 14:06:19.000 298 33350.98 299.78 2371.93 30.74 2010-10-25 14:06:20.000 298 33351.03 299.77 2372.07 30.74 2010-10-25 14:06:21.000 298 33351.00 299.77 2371.91 30.74 2010-10-25 14:06:22.000 298 33350.99 299.78 2371.91 30.74 2010-10-25 14:06:23.000 298 33351.02 299.74 2371.87 30.74 2010-10-25 14:06:24.000 298 33351.04 299.77 2371.92 30.74 2010-10-25 14:06:25.000 298 33350.99 299.72 2371.94 30.74 2010-10-25 14:06:26.000 298 33351.07 299.81 2371.92 30.74 2010-10-25 14:06:27.000 298 33351.03 299.78 2371.94 30.74 2010-10-25 14:06:28.000 298 33351.03 299.78 2371.95 30.74 2010-10-25 14:06:29.000 298 33351.06 299.79 2371.92 30.74 2010-10-25 14:06:30.000 298 33351.09 299.78 2371.88 30.74 2010-10-25 14:06:31.000 298 33351.00 299.76 2371.85 30.74 2010-10-25 14:06:32.000 298 33351.02 299.79 2371.88 30.74 2010-10-25 14:06:33.000 298 33350.95 299.76 2371.89 30.74 2010-10-25 14:06:34.000 298 33350.97 299.76 2371.84 30.74 2010-10-25 14:06:35.000 298 33351.03 299.75 2371.88 30.74 2010-10-25 14:06:36.000 298 33351.09 299.78 2371.87 30.74 2010-10-25 14:06:37.000 298 33350.97 299.73 2371.88 30.74 2010-10-25 14:06:38.000 298 33350.95 299.75 2371.86 30.74 2010-10-25 14:06:39.000 298 33351.02 299.77 2371.85 30.74 2010-10-25 14:06:40.000 298 33351.09 299.77 2371.91 30.74 2010-10-25 14:06:41.000 298 33351.01 299.78 2371.89 30.74 2010-10-25 14:06:42.000 298 33350.96 299.74 2371.89 30.74 2010-10-25 14:06:43.000 298 33351.12 299.73 2371.87 30.74 2010-10-25 14:06:44.000 298 33350.98 299.75 2371.88 30.74 2010-10-25 14:06:45.000 298 33351.06 299.73 2371.89 30.74 2010-10-25 14:06:46.000 298 33351.03 299.75 2371.91 30.74 2010-10-25 14:06:47.000 298 33351.00 299.74 2371.77 30.74 2010-10-25 14:06:48.000 298 33351.06 299.76 2371.90 30.74 2010-10-25 14:06:49.000 298 33351.03 299.76 2371.88 30.74 2010-10-25 14:06:50.000 298 33350.84 299.75 2371.92 30.74 2010-10-25 14:06:51.000 298 33351.01 299.74 2371.91 30.74 2010-10-25 14:06:52.000 298 33351.10 299.79 2371.95 30.74 2010-10-25 14:06:53.000 298 33350.94 299.77 2371.88 30.74 2010-10-25 14:06:54.000 298 33350.94 299.73 2371.86 30.74 2010-10-25 14:06:55.000 298 33350.89 299.77 2371.95 30.74 2010-10-25 14:06:56.000 298 33350.96 299.75 2372.00 30.74 2010-10-25 14:06:57.000 298 33350.96 299.79 2372.04 30.74 2010-10-25 14:06:58.000 298 33350.99 299.78 2371.89 30.74 2010-10-25 14:06:59.000 298 33350.97 299.83 2371.87 30.74 2010-10-25 14:07:00.000 298 33350.93 299.78 2371.97 30.74 2010-10-25 14:07:01.000 298 33351.06 299.77 2371.95 30.74 2010-10-25 14:07:02.000 298 33350.94 299.84 2371.91 30.74 2010-10-25 14:07:03.000 298 33350.95 299.84 2371.93 30.74 2010-10-25 14:07:04.000 298 33350.94 299.82 2372.02 30.74 2010-10-25 14:07:05.000 298 33350.91 299.79 2371.89 30.74 2010-10-25 14:07:06.000 298 33350.95 299.77 2371.83 30.74 2010-10-25 14:07:07.000 298 33350.88 299.78 2371.88 30.74 2010-10-25 14:07:08.000 298 33350.88 299.85 2371.94 30.74 2010-10-25 14:07:09.000 298 33350.89 299.86 2371.83 30.74 2010-10-25 14:07:10.000 298 33350.87 299.84 2371.87 30.74 2010-10-25 14:07:11.000 298 33350.87 299.78 2371.92 30.74 2010-10-25 14:07:12.000 298 33350.88 299.82 2371.89 30.74 2010-10-25 14:07:13.000 298 33350.91 299.81 2371.87 30.74 2010-10-25 14:07:14.000 298 33350.90 299.84 2371.85 30.74 2010-10-25 14:07:15.000 298 33350.86 299.85 2371.89 30.74 2010-10-25 14:07:16.000 298 33350.85 299.81 2371.89 30.74 2010-10-25 14:07:17.000 298 33350.88 299.84 2371.89 30.74 2010-10-25 14:07:18.000 298 33350.83 299.79 2371.92 30.74 2010-10-25 14:07:19.000 298 33350.79 299.83 2371.89 30.74 2010-10-25 14:07:20.000 298 33350.84 299.83 2372.01 30.74 2010-10-25 14:07:21.000 298 33350.83 299.83 2372.00 30.74 2010-10-25 14:07:22.000 298 33350.87 299.88 2371.92 30.74 2010-10-25 14:07:23.000 298 33350.82 299.83 2372.01 30.74 2010-10-25 14:07:24.000 298 33350.87 299.84 2371.92 30.74 2010-10-25 14:07:25.000 298 33350.81 299.79 2372.00 30.74 2010-10-25 14:07:26.000 298 33350.81 299.81 2371.91 30.74 2010-10-25 14:07:27.000 298 33350.81 299.82 2371.89 30.74 2010-10-25 14:07:28.000 298 33350.78 299.82 2372.01 30.74 2010-10-25 14:07:29.000 298 33350.83 299.84 2371.88 30.74 2010-10-25 14:07:30.000 298 33350.77 299.83 2371.91 30.74 2010-10-25 14:07:31.000 298 33350.86 299.85 2372.01 30.74 2010-10-25 14:07:32.000 298 33350.89 299.79 2371.95 30.74 2010-10-25 14:07:33.000 298 33350.84 299.79 2372.01 30.74 2010-10-25 14:07:34.000 298 33350.77 299.79 2372.03 30.74 2010-10-25 14:07:35.000 298 33350.91 299.80 2371.94 30.74 2010-10-25 14:07:36.000 298 33350.86 299.76 2371.93 30.74 2010-10-25 14:07:37.000 298 33350.96 299.81 2371.94 30.74 2010-10-25 14:07:38.000 298 33350.89 299.79 2371.96 30.74 2010-10-25 14:07:39.000 298 33350.87 299.77 2371.95 30.74 2010-10-25 14:07:40.000 298 33350.93 299.78 2372.01 30.74 2010-10-25 14:07:41.000 298 33350.89 299.78 2371.95 30.74 2010-10-25 14:07:42.000 298 33350.91 299.77 2371.93 30.74 2010-10-25 14:07:43.000 298 33350.91 299.73 2371.93 30.74 2010-10-25 14:07:44.000 298 33350.94 299.78 2371.89 30.74 2010-10-25 14:07:45.000 298 33350.90 299.77 2371.89 30.74 2010-10-25 14:07:46.000 298 33351.02 299.73 2371.84 30.74 2010-10-25 14:07:47.000 298 33350.97 299.78 2371.97 30.74 2010-10-25 14:07:48.000 298 33350.99 299.77 2371.95 30.74 2010-10-25 14:07:49.000 298 33350.95 299.80 2371.96 30.74 2010-10-25 14:07:50.000 298 33350.98 299.75 2371.88 30.74 2010-10-25 14:07:51.000 298 33350.97 299.73 2371.94 30.74 2010-10-25 14:07:52.000 298 33350.97 299.76 2371.89 30.74 2010-10-25 14:07:53.000 298 33351.02 299.77 2371.89 30.74 2010-10-25 14:07:54.000 298 33350.94 299.75 2371.91 30.74 2010-10-25 14:07:55.000 298 33350.99 299.78 2371.87 30.74 2010-10-25 14:07:56.000 298 33351.00 299.77 2371.84 30.74 2010-10-25 14:07:57.000 298 33350.94 299.74 2371.87 30.74 2010-10-25 14:07:58.000 298 33351.02 299.81 2371.92 30.74 2010-10-25 14:07:59.000 298 33351.06 299.81 2371.86 30.74 2010-10-25 14:08:00.000 298 33351.04 299.79 2371.86 30.74 2010-10-25 14:08:01.000 298 33350.96 299.80 2371.87 30.74 2010-10-25 14:08:02.000 298 33351.04 299.79 2371.84 30.74 2010-10-25 14:08:03.000 298 33351.02 299.78 2371.85 30.74 2010-10-25 14:08:04.000 298 33350.93 299.77 2371.81 30.74 2010-10-25 14:08:05.000 298 33350.97 299.77 2371.82 30.74 2010-10-25 14:08:06.000 298 33350.90 299.81 2371.89 30.74 2010-10-25 14:08:07.000 298 33350.91 299.84 2371.85 30.74 2010-10-25 14:08:08.000 298 33350.87 299.82 2371.95 30.74 2010-10-25 14:08:09.000 298 33350.90 299.80 2371.93 30.74 2010-10-25 14:08:10.000 298 33350.84 299.83 2371.88 30.74 2010-10-25 14:08:11.000 298 33350.94 299.85 2371.94 30.74 2010-10-25 14:08:12.000 298 33350.79 299.82 2371.84 30.74 2010-10-25 14:08:13.000 298 33350.81 299.83 2371.84 30.74 2010-10-25 14:08:14.000 298 33350.88 299.84 2371.83 30.74 2010-10-25 14:08:15.000 298 33350.86 299.81 2371.87 30.74 2010-10-25 14:08:16.000 298 33350.81 299.84 2371.84 30.74 2010-10-25 14:08:17.000 298 33350.91 299.88 2371.92 30.74 2010-10-25 14:08:18.000 298 33350.85 299.87 2371.97 30.74 2010-10-25 14:08:19.000 298 33350.92 299.90 2371.98 30.74 2010-10-25 14:08:20.000 298 33350.86 299.88 2371.92 30.74 2010-10-25 14:08:21.000 298 33350.84 299.87 2371.93 30.74 2010-10-25 14:08:22.000 298 33350.79 299.90 2371.78 30.74 2010-10-25 14:08:23.000 298 33350.79 299.85 2371.91 30.74 2010-10-25 14:08:24.000 298 33350.87 299.89 2371.88 30.74 2010-10-25 14:08:25.000 298 33350.80 299.89 2371.84 30.74 2010-10-25 14:08:26.000 298 33350.78 299.91 2371.85 30.74 2010-10-25 14:08:27.000 298 33350.72 299.89 2371.88 30.74 2010-10-25 14:08:28.000 298 33350.86 299.92 2371.86 30.74 2010-10-25 14:08:29.000 298 33350.78 299.91 2371.95 30.74 2010-10-25 14:08:30.000 298 33350.73 299.88 2371.85 30.74 2010-10-25 14:08:31.000 298 33350.75 299.94 2371.86 30.74 2010-10-25 14:08:32.000 298 33350.74 299.92 2371.93 30.74 2010-10-25 14:08:33.000 298 33350.71 299.92 2371.93 30.74 2010-10-25 14:08:34.000 298 33350.77 299.93 2371.94 30.74 2010-10-25 14:08:35.000 298 33350.85 299.90 2371.94 30.74 2010-10-25 14:08:36.000 298 33350.80 299.92 2371.88 30.74 2010-10-25 14:08:37.000 298 33350.83 299.93 2371.99 30.74 2010-10-25 14:08:38.000 298 33350.79 299.89 2371.99 30.74 2010-10-25 14:08:39.000 298 33350.81 299.91 2371.97 30.74 2010-10-25 14:08:40.000 298 33350.70 299.92 2372.01 30.74 2010-10-25 14:08:41.000 298 33350.76 299.91 2371.94 30.74 2010-10-25 14:08:42.000 298 33350.67 299.94 2371.93 30.74 2010-10-25 14:08:43.000 298 33350.70 299.94 2371.88 30.74 2010-10-25 14:08:44.000 298 33350.79 299.92 2372.00 30.74 2010-10-25 14:08:45.000 298 33350.66 299.91 2372.01 30.74 2010-10-25 14:08:46.000 298 33350.75 299.91 2371.94 30.74 2010-10-25 14:08:47.000 298 33350.70 299.93 2372.01 30.74 2010-10-25 14:08:48.000 298 33350.70 299.89 2371.95 30.74 2010-10-25 14:08:49.000 298 33350.72 299.93 2371.93 30.74 2010-10-25 14:08:50.000 298 33350.63 299.95 2372.02 30.74 2010-10-25 14:08:51.000 298 33350.64 299.94 2371.91 30.74 2010-10-25 14:08:52.000 298 33350.59 299.93 2372.00 30.74 2010-10-25 14:08:53.000 298 33350.55 299.99 2371.91 30.74 2010-10-25 14:08:54.000 298 33350.49 299.96 2371.94 30.74 2010-10-25 14:08:55.000 298 33350.59 299.98 2372.00 30.74 2010-10-25 14:08:56.000 298 33350.63 299.98 2372.01 30.74 2010-10-25 14:08:57.000 298 33350.64 299.97 2371.96 30.74 2010-10-25 14:08:58.000 298 33350.56 300.04 2371.96 30.74 2010-10-25 14:08:59.000 298 33350.52 300.06 2371.95 30.74 2010-10-25 14:09:00.000 298 33350.47 300.03 2371.98 30.74 2010-10-25 14:09:01.000 298 33350.47 300.07 2372.02 30.74 2010-10-25 14:09:02.000 298 33350.54 300.00 2372.04 30.74 2010-10-25 14:09:03.000 298 33350.50 300.01 2372.04 30.74 2010-10-25 14:09:04.000 298 33350.50 300.04 2372.04 30.74 2010-10-25 14:09:05.000 298 33350.51 300.05 2371.95 30.74 2010-10-25 14:09:06.000 298 33350.43 300.04 2372.10 30.74 2010-10-25 14:09:07.000 298 33350.50 300.09 2372.03 30.74 2010-10-25 14:09:08.000 298 33350.53 300.03 2372.07 30.74 2010-10-25 14:09:09.000 298 33350.51 300.02 2372.01 30.74 2010-10-25 14:09:10.000 298 33350.40 300.04 2372.09 30.74 2010-10-25 14:09:11.000 298 33350.51 300.06 2372.06 30.74 2010-10-25 14:09:12.000 298 33350.43 300.07 2372.06 30.74 2010-10-25 14:09:13.000 298 33350.50 300.12 2372.06 30.74 2010-10-25 14:09:14.000 298 33350.38 300.11 2372.16 30.74 2010-10-25 14:09:15.000 298 33350.39 300.06 2372.12 30.74 2010-10-25 14:09:16.000 298 33350.41 300.11 2372.05 30.74 2010-10-25 14:09:17.000 298 33350.44 300.06 2372.07 30.74 2010-10-25 14:09:18.000 298 33350.45 300.10 2372.08 30.74 2010-10-25 14:09:19.000 298 33350.34 300.11 2372.10 30.74 2010-10-25 14:09:20.000 298 33350.24 300.12 2372.05 30.74 2010-10-25 14:09:21.000 298 33350.31 300.12 2372.06 30.74 2010-10-25 14:09:22.000 298 33350.35 300.10 2372.03 30.74 2010-10-25 14:09:23.000 298 33350.37 300.09 2372.11 30.74 2010-10-25 14:09:24.000 298 33350.31 300.13 2372.16 30.74 2010-10-25 14:09:25.000 298 33350.31 300.17 2372.12 30.74 2010-10-25 14:09:26.000 298 33350.18 300.14 2372.09 30.74 2010-10-25 14:09:27.000 298 33350.32 300.12 2372.12 30.74 2010-10-25 14:09:28.000 298 33350.28 300.10 2372.14 30.74 2010-10-25 14:09:29.000 298 33350.21 300.16 2372.13 30.74 2010-10-25 14:09:30.000 298 33350.14 300.11 2372.19 30.74 2010-10-25 14:09:31.000 298 33350.34 300.17 2372.15 30.74 2010-10-25 14:09:32.000 298 33350.26 300.17 2372.18 30.74 2010-10-25 14:09:33.000 298 33350.19 300.15 2372.12 30.74 2010-10-25 14:09:34.000 298 33350.22 300.13 2372.12 30.74 2010-10-25 14:09:35.000 298 33350.21 300.15 2372.20 30.74 2010-10-25 14:09:36.000 298 33350.24 300.16 2372.11 30.74 2010-10-25 14:09:37.000 298 33350.13 300.17 2372.16 30.74 2010-10-25 14:09:38.000 298 33350.19 300.11 2372.15 30.74 2010-10-25 14:09:39.000 298 33350.14 300.16 2372.10 30.74 2010-10-25 14:09:40.000 298 33350.22 300.19 2372.19 30.74 2010-10-25 14:09:41.000 298 33350.22 300.18 2372.14 30.74 2010-10-25 14:09:42.000 298 33350.22 300.17 2372.10 30.74 2010-10-25 14:09:43.000 298 33350.18 300.17 2372.24 30.74 2010-10-25 14:09:44.000 298 33350.10 300.15 2372.06 30.74 2010-10-25 14:09:45.000 298 33350.11 300.16 2372.12 30.74 2010-10-25 14:09:46.000 298 33350.12 300.18 2372.13 30.74 2010-10-25 14:09:47.000 298 33350.18 300.16 2372.12 30.74 2010-10-25 14:09:48.000 298 33350.13 300.16 2372.13 30.74 2010-10-25 14:09:49.000 298 33350.13 300.20 2372.18 30.74 2010-10-25 14:09:50.000 298 33350.23 300.20 2372.15 30.74 2010-10-25 14:09:51.000 298 33350.09 300.20 2372.18 30.74 2010-10-25 14:09:52.000 298 33350.17 300.20 2372.11 30.74 2010-10-25 14:09:53.000 298 33350.23 300.16 2372.12 30.74 2010-10-25 14:09:54.000 298 33350.15 300.19 2372.10 30.74 2010-10-25 14:09:55.000 298 33350.02 300.24 2372.20 30.74 2010-10-25 14:09:56.000 298 33350.14 300.18 2372.20 30.74 2010-10-25 14:09:57.000 298 33350.21 300.16 2372.18 30.74 2010-10-25 14:09:58.000 298 33350.10 300.18 2372.17 30.74 2010-10-25 14:09:59.000 298 33350.10 300.17 2372.09 30.74 2010-10-25 14:10:00.000 298 33349.99 300.16 2372.18 30.74 2010-10-25 14:10:01.000 298 33350.16 300.16 2372.08 30.74 2010-10-25 14:10:02.000 298 33350.10 300.20 2372.14 30.74 2010-10-25 14:10:03.000 298 33350.08 300.22 2372.15 30.74 2010-10-25 14:10:04.000 298 33350.09 300.25 2372.13 30.74 2010-10-25 14:10:05.000 298 33350.14 300.22 2372.18 30.74 2010-10-25 14:10:06.000 298 33350.03 300.22 2372.15 30.74 2010-10-25 14:10:07.000 298 33350.22 300.24 2372.15 30.74 2010-10-25 14:10:08.000 298 33350.18 300.20 2372.10 30.74 2010-10-25 14:10:09.000 298 33350.10 300.16 2372.12 30.74 2010-10-25 14:10:10.000 298 33350.10 300.19 2372.10 30.74 2010-10-25 14:10:11.000 298 33350.12 300.20 2372.13 30.74 2010-10-25 14:10:12.000 298 33350.09 300.19 2372.21 30.74 2010-10-25 14:10:13.000 298 33350.19 300.18 2372.20 30.74 2010-10-25 14:10:14.000 298 33350.06 300.15 2372.19 30.74 2010-10-25 14:10:15.000 298 33350.06 300.18 2372.14 30.74 2010-10-25 14:10:16.000 298 33350.05 300.17 2372.11 30.74 2010-10-25 14:10:17.000 298 33350.07 300.18 2372.13 30.74 2010-10-25 14:10:18.000 298 33350.01 300.12 2372.17 30.74 2010-10-25 14:10:19.000 298 33350.20 300.19 2372.10 30.74 2010-10-25 14:10:20.000 298 33350.09 300.19 2372.19 30.74 2010-10-25 14:10:21.000 298 33350.04 300.15 2372.14 30.74 2010-10-25 14:10:22.000 298 33350.14 300.16 2372.13 30.74 2010-10-25 14:10:23.000 298 33350.13 300.20 2372.13 30.74 2010-10-25 14:10:24.000 298 33350.12 300.19 2372.16 30.74 2010-10-25 14:10:25.000 298 33350.06 300.15 2372.10 30.74 2010-10-25 14:10:26.000 298 33350.13 300.17 2372.11 30.74 2010-10-25 14:10:27.000 298 33350.12 300.14 2372.06 30.74 2010-10-25 14:10:28.000 298 33350.13 300.17 2372.13 30.74 2010-10-25 14:10:29.000 298 33350.13 300.15 2372.10 30.74 2010-10-25 14:10:30.000 298 33350.04 300.16 2372.16 30.74 2010-10-25 14:10:31.000 298 33350.09 300.16 2372.06 30.74 2010-10-25 14:10:32.000 298 33350.13 300.20 2372.18 30.74 2010-10-25 14:10:33.000 298 33350.07 300.16 2372.06 30.74 2010-10-25 14:10:34.000 298 33350.17 300.16 2372.13 30.74 2010-10-25 14:10:35.000 298 33350.14 300.16 2372.09 30.74 2010-10-25 14:10:36.000 298 33350.13 300.15 2372.20 30.74 2010-10-25 14:10:37.000 298 33350.16 300.16 2372.14 30.74 2010-10-25 14:10:38.000 298 33350.15 300.14 2372.20 30.74 2010-10-25 14:10:39.000 298 33350.24 300.18 2372.05 30.74 2010-10-25 14:10:40.000 298 33350.16 300.18 2372.12 30.74 2010-10-25 14:10:41.000 298 33350.16 300.16 2372.07 30.74 2010-10-25 14:10:42.000 298 33350.25 300.18 2372.09 30.74 2010-10-25 14:10:43.000 298 33350.11 300.17 2372.10 30.74 2010-10-25 14:10:44.000 298 33350.14 300.19 2372.04 30.74 2010-10-25 14:10:45.000 298 33350.09 300.18 2372.04 30.74 2010-10-25 14:10:46.000 298 33350.22 300.19 2372.03 30.74 2010-10-25 14:10:47.000 298 33350.17 300.18 2372.12 30.74 2010-10-25 14:10:48.000 298 33350.19 300.15 2372.06 30.74 2010-10-25 14:10:49.000 298 33350.19 300.15 2372.00 30.74 2010-10-25 14:10:50.000 298 33350.22 300.19 2372.06 30.74 2010-10-25 14:10:51.000 298 33350.17 300.18 2372.06 30.74 2010-10-25 14:10:52.000 298 33350.22 300.16 2372.12 30.74 2010-10-25 14:10:53.000 298 33350.22 300.12 2372.04 30.74 2010-10-25 14:10:54.000 298 33350.24 300.14 2372.06 30.74 2010-10-25 14:10:55.000 298 33350.29 300.14 2372.01 30.74 2010-10-25 14:10:56.000 298 33350.26 300.14 2371.99 30.74 2010-10-25 14:10:57.000 298 33350.21 300.15 2372.01 30.74 2010-10-25 14:10:58.000 298 33350.17 300.12 2371.99 30.74 2010-10-25 14:10:59.000 298 33350.24 300.16 2371.99 30.74 2010-10-25 14:11:00.000 298 33350.21 300.18 2371.96 30.74 2010-10-25 14:11:01.000 298 33350.23 300.14 2372.01 30.74 2010-10-25 14:11:02.000 298 33350.29 300.12 2371.99 30.74 2010-10-25 14:11:03.000 298 33350.23 300.14 2371.95 30.74 2010-10-25 14:11:04.000 298 33350.20 300.14 2372.02 30.74 2010-10-25 14:11:05.000 298 33350.25 300.15 2371.93 30.74 2010-10-25 14:11:06.000 298 33350.29 300.22 2371.91 30.74 2010-10-25 14:11:07.000 298 33350.23 300.21 2371.99 30.74 2010-10-25 14:11:08.000 298 33350.19 300.20 2371.99 30.74 2010-10-25 14:11:09.000 298 33350.13 300.20 2371.96 30.74 2010-10-25 14:11:10.000 298 33350.24 300.22 2371.97 30.74 2010-10-25 14:11:11.000 298 33350.25 300.23 2371.88 30.74 2010-10-25 14:11:12.000 298 33350.16 300.19 2371.90 30.74 2010-10-25 14:11:13.000 298 33350.18 300.25 2371.93 30.74 2010-10-25 14:11:14.000 298 33350.16 300.22 2371.94 30.74 2010-10-25 14:11:15.000 298 33350.09 300.25 2371.89 30.74 2010-10-25 14:11:16.000 298 33350.19 300.20 2371.93 30.74 2010-10-25 14:11:17.000 298 33350.18 300.26 2371.91 30.74 2010-10-25 14:11:18.000 298 33350.22 300.25 2371.94 30.74 2010-10-25 14:11:19.000 298 33350.21 300.21 2371.86 30.74 2010-10-25 14:11:20.000 298 33350.20 300.26 2371.91 30.74 2010-10-25 14:11:21.000 298 33350.10 300.30 2372.01 30.74 2010-10-25 14:11:22.000 298 33350.21 300.25 2371.98 30.74 2010-10-25 14:11:23.000 298 33350.23 300.25 2371.92 30.74 2010-10-25 14:11:24.000 298 33350.15 300.25 2372.03 30.74 2010-10-25 14:11:25.000 298 33350.12 300.22 2371.89 30.74 2010-10-25 14:11:26.000 298 33350.16 300.17 2372.02 30.74 2010-10-25 14:11:27.000 298 33350.18 300.24 2371.98 30.74 2010-10-25 14:11:28.000 298 33350.21 300.25 2372.02 30.74 2010-10-25 14:11:29.000 298 33350.25 300.24 2371.96 30.74 2010-10-25 14:11:30.000 298 33350.21 300.24 2372.03 30.74 2010-10-25 14:11:31.000 298 33350.20 300.25 2371.95 30.74 2010-10-25 14:11:32.000 298 33350.28 300.22 2371.99 30.74 2010-10-25 14:11:33.000 298 33350.24 300.23 2371.92 30.74 2010-10-25 14:11:34.000 298 33350.15 300.21 2371.89 30.74 2010-10-25 14:11:35.000 298 33350.24 300.20 2371.86 30.74 2010-10-25 14:11:36.000 298 33350.21 300.24 2371.97 30.74 2010-10-25 14:11:37.000 298 33350.25 300.25 2371.95 30.74 2010-10-25 14:11:38.000 298 33350.19 300.23 2372.02 30.74 2010-10-25 14:11:39.000 298 33350.21 300.24 2372.03 30.74 2010-10-25 14:11:40.000 298 33350.26 300.20 2371.99 30.74 2010-10-25 14:11:41.000 298 33350.28 300.23 2371.99 30.74 2010-10-25 14:11:42.000 298 33350.31 300.19 2371.90 30.74 2010-10-25 14:11:43.000 298 33350.27 300.22 2371.97 30.74 2010-10-25 14:11:44.000 298 33350.24 300.23 2371.87 30.74 2010-10-25 14:11:45.000 298 33350.21 300.24 2371.84 30.74 2010-10-25 14:11:46.000 298 33350.23 300.25 2371.91 30.74 2010-10-25 14:11:47.000 298 33350.21 300.24 2371.95 30.74 2010-10-25 14:11:48.000 298 33350.20 300.26 2371.89 30.74 2010-10-25 14:11:49.000 298 33350.20 300.26 2372.01 30.74 2010-10-25 14:11:50.000 298 33350.25 300.25 2371.98 30.74 2010-10-25 14:11:51.000 298 33350.18 300.25 2372.04 30.74 2010-10-25 14:11:52.000 298 33350.18 300.26 2372.02 30.74 2010-10-25 14:11:53.000 298 33350.17 300.24 2371.91 30.74 2010-10-25 14:11:54.000 298 33350.22 300.28 2371.94 30.74 2010-10-25 14:11:55.000 298 33350.19 300.29 2371.93 30.74 2010-10-25 14:11:56.000 298 33350.16 300.26 2371.99 30.74 2010-10-25 14:11:57.000 298 33350.12 300.32 2371.99 30.74 2010-10-25 14:11:58.000 298 33350.12 300.31 2371.97 30.74 2010-10-25 14:11:59.000 298 33350.18 300.26 2371.92 30.74 2010-10-25 14:12:00.000 298 33350.19 300.32 2371.93 30.74 2010-10-25 14:12:01.000 298 33350.03 300.31 2371.95 30.74 2010-10-25 14:12:02.000 298 33349.97 300.36 2371.89 30.74 2010-10-25 14:12:03.000 298 33350.13 300.29 2371.84 30.74 2010-10-25 14:12:04.000 298 33349.98 300.30 2371.92 30.74 2010-10-25 14:12:05.000 298 33350.09 300.31 2372.00 30.74 2010-10-25 14:12:06.000 298 33349.98 300.35 2371.94 30.74 2010-10-25 14:12:07.000 298 33349.98 300.35 2371.97 30.74 2010-10-25 14:12:08.000 298 33349.94 300.38 2371.99 30.74 2010-10-25 14:12:09.000 298 33349.92 300.39 2371.93 30.74 2010-10-25 14:12:10.000 298 33349.93 300.40 2371.94 30.74 2010-10-25 14:12:11.000 298 33349.89 300.40 2372.04 30.74 2010-10-25 14:12:12.000 298 33349.91 300.43 2372.02 30.74 2010-10-25 14:12:13.000 298 33349.89 300.42 2372.09 30.74 2010-10-25 14:12:14.000 298 33349.81 300.44 2372.03 30.74 2010-10-25 14:12:15.000 298 33349.95 300.46 2372.08 30.74 2010-10-25 14:12:16.000 298 33349.88 300.45 2372.01 30.74 2010-10-25 14:12:17.000 298 33349.94 300.40 2371.99 30.74 2010-10-25 14:12:18.000 298 33349.83 300.43 2372.08 30.74 2010-10-25 14:12:19.000 298 33349.77 300.43 2372.07 30.74 2010-10-25 14:12:20.000 298 33349.77 300.47 2372.14 30.74 2010-10-25 14:12:21.000 298 33349.76 300.47 2372.09 30.74 2010-10-25 14:12:22.000 298 33349.68 300.49 2372.01 30.74 2010-10-25 14:12:23.000 298 33349.83 300.45 2372.03 30.74 2010-10-25 14:12:24.000 298 33349.74 300.48 2372.13 30.74 2010-10-25 14:12:25.000 298 33349.76 300.47 2372.15 30.74 2010-10-25 14:12:26.000 298 33349.73 300.47 2372.02 30.74 2010-10-25 14:12:27.000 298 33349.67 300.48 2372.06 30.74 2010-10-25 14:12:28.000 298 33349.70 300.49 2372.09 30.74 2010-10-25 14:12:29.000 298 33349.71 300.51 2372.09 30.74 2010-10-25 14:12:30.000 298 33349.67 300.53 2372.07 30.74 2010-10-25 14:12:31.000 298 33349.66 300.52 2372.07 30.74 2010-10-25 14:12:32.000 298 33349.63 300.50 2372.16 30.74 2010-10-25 14:12:33.000 298 33349.70 300.57 2372.15 30.74 2010-10-25 14:12:34.000 298 33349.65 300.54 2372.17 30.74 2010-10-25 14:12:35.000 298 33349.68 300.57 2372.12 30.74 2010-10-25 14:12:36.000 298 33349.69 300.56 2372.16 30.74 2010-10-25 14:12:37.000 298 33349.72 300.54 2372.09 30.74 2010-10-25 14:12:38.000 298 33349.60 300.50 2372.13 30.74 2010-10-25 14:12:39.000 298 33349.71 300.53 2372.22 30.74 2010-10-25 14:12:40.000 298 33349.64 300.51 2372.22 30.74 2010-10-25 14:12:41.000 298 33349.75 300.51 2372.14 30.74 2010-10-25 14:12:42.000 298 33349.73 300.53 2372.10 30.74 2010-10-25 14:12:43.000 298 33349.73 300.51 2372.07 30.74 2010-10-25 14:12:44.000 298 33349.68 300.54 2372.12 30.74 2010-10-25 14:12:45.000 298 33349.79 300.54 2372.18 30.74 2010-10-25 14:12:46.000 298 33349.68 300.53 2372.10 30.74 2010-10-25 14:12:47.000 298 33349.74 300.51 2372.14 30.74 2010-10-25 14:12:48.000 298 33349.73 300.54 2372.14 30.74 2010-10-25 14:12:49.000 298 33349.78 300.51 2372.19 30.74 2010-10-25 14:12:50.000 298 33349.68 300.55 2372.05 30.74 2010-10-25 14:12:51.000 298 33349.79 300.54 2372.12 30.74 2010-10-25 14:12:52.000 298 33349.81 300.54 2372.10 30.74 2010-10-25 14:12:53.000 298 33349.69 300.51 2372.22 30.74 2010-10-25 14:12:54.000 298 33349.78 300.51 2372.13 30.74 2010-10-25 14:12:55.000 298 33349.69 300.49 2372.14 30.74 2010-10-25 14:12:56.000 298 33349.74 300.53 2372.19 30.74 2010-10-25 14:12:57.000 298 33349.81 300.51 2372.17 30.74 2010-10-25 14:12:58.000 298 33349.72 300.50 2372.16 30.74 2010-10-25 14:12:59.000 298 33349.76 300.53 2372.15 30.74 2010-10-25 14:13:00.000 298 33349.67 300.57 2372.09 30.74 2010-10-25 14:13:01.000 298 33349.62 300.51 2372.13 30.74 2010-10-25 14:13:02.000 298 33349.63 300.55 2372.15 30.74 2010-10-25 14:13:03.000 298 33349.58 300.54 2372.12 30.74 2010-10-25 14:13:04.000 298 33349.56 300.54 2372.16 30.74 2010-10-25 14:13:05.000 298 33349.62 300.52 2372.15 30.74 2010-10-25 14:13:06.000 298 33349.50 300.59 2372.13 30.74 2010-10-25 14:13:07.000 298 33349.50 300.57 2372.11 30.74 2010-10-25 14:13:08.000 298 33349.37 300.57 2372.12 30.74 2010-10-25 14:13:09.000 298 33349.40 300.64 2372.16 30.74 2010-10-25 14:13:10.000 298 33349.36 300.62 2372.19 30.74 2010-10-25 14:13:11.000 298 33349.26 300.62 2372.20 30.74 2010-10-25 14:13:12.000 298 33349.19 300.62 2372.09 30.74 2010-10-25 14:13:13.000 298 33349.26 300.65 2372.19 30.74 2010-10-25 14:13:14.000 298 33349.13 300.67 2372.12 30.74 2010-10-25 14:13:15.000 298 33349.11 300.72 2372.17 30.74 2010-10-25 14:13:16.000 298 33349.03 300.73 2372.18 30.74 2010-10-25 14:13:17.000 298 33349.00 300.72 2372.20 30.74 2010-10-25 14:13:18.000 298 33348.96 300.71 2372.26 30.74 2010-10-25 14:13:19.000 298 33348.89 300.72 2372.24 30.74 2010-10-25 14:13:20.000 298 33348.85 300.79 2372.25 30.74 2010-10-25 14:13:21.000 298 33348.77 300.75 2372.25 30.74 2010-10-25 14:13:22.000 298 33348.77 300.76 2372.20 30.74 2010-10-25 14:13:23.000 298 33348.77 300.79 2372.32 30.74 2010-10-25 14:13:24.000 298 33348.79 300.80 2372.38 30.74 2010-10-25 14:13:25.000 298 33348.76 300.80 2372.37 30.74 2010-10-25 14:13:26.000 298 33348.71 300.79 2372.31 30.74 2010-10-25 14:13:27.000 298 33348.67 300.85 2372.35 30.74 2010-10-25 14:13:28.000 298 33348.67 300.84 2372.41 30.74 2010-10-25 14:13:29.000 298 33348.68 300.84 2372.35 30.74 2010-10-25 14:13:30.000 298 33348.72 300.83 2372.39 30.74 2010-10-25 14:13:31.000 298 33348.67 300.85 2372.43 30.74 2010-10-25 14:13:32.000 298 33348.70 300.87 2372.41 30.74 2010-10-25 14:13:33.000 298 33348.71 300.84 2372.50 30.74 2010-10-25 14:13:34.000 298 33348.68 300.85 2372.41 30.74 2010-10-25 14:13:35.000 298 33348.75 300.84 2372.41 30.74 2010-10-25 14:13:36.000 298 33348.89 300.82 2372.48 30.74 2010-10-25 14:13:37.000 298 33348.96 300.82 2372.46 30.74 2010-10-25 14:13:38.000 298 33348.91 300.80 2372.51 30.74 2010-10-25 14:13:39.000 298 33348.95 300.82 2372.54 30.74 2010-10-25 14:13:40.000 298 33349.04 300.77 2372.50 30.74 2010-10-25 14:13:41.000 298 33349.08 300.73 2372.55 30.74 2010-10-25 14:13:42.000 298 33349.13 300.76 2372.44 30.74 2010-10-25 14:13:43.000 298 33349.22 300.72 2372.50 30.74 2010-10-25 14:13:44.000 298 33349.32 300.72 2372.52 30.74 2010-10-25 14:13:45.000 298 33349.35 300.65 2372.45 30.74 2010-10-25 14:13:46.000 298 33349.32 300.61 2372.46 30.74 2010-10-25 14:13:47.000 298 33349.43 300.62 2372.38 30.74 2010-10-25 14:13:48.000 298 33349.45 300.61 2372.40 30.74 2010-10-25 14:13:49.000 298 33349.56 300.56 2372.43 30.74 2010-10-25 14:13:50.000 298 33349.60 300.59 2372.31 30.74 2010-10-25 14:13:51.000 298 33349.54 300.54 2372.31 30.74 2010-10-25 14:13:52.000 298 33349.59 300.55 2372.38 30.74 2010-10-25 14:13:53.000 298 33349.54 300.50 2372.26 30.74 2010-10-25 14:13:54.000 298 33349.70 300.49 2372.35 30.74 2010-10-25 14:13:55.000 298 33349.70 300.50 2372.19 30.74 2010-10-25 14:13:56.000 298 33349.51 300.41 2372.22 30.74 2010-10-25 14:13:57.000 298 33349.69 300.42 2372.23 30.74 2010-10-25 14:13:58.000 298 33349.65 300.41 2372.22 30.74 2010-10-25 14:13:59.000 298 33349.68 300.49 2372.20 30.74 2010-10-25 14:14:00.000 298 33349.55 300.45 2372.10 30.74 2010-10-25 14:14:01.000 298 33349.53 300.45 2372.16 30.74 2010-10-25 14:14:02.000 298 33349.46 300.44 2372.07 30.74 2010-10-25 14:14:03.000 298 33349.41 300.46 2372.14 30.74 2010-10-25 14:14:04.000 298 33349.46 300.48 2372.08 30.74 2010-10-25 14:14:05.000 298 33349.33 300.47 2372.04 30.74 2010-10-25 14:14:06.000 298 33349.30 300.53 2372.04 30.74 2010-10-25 14:14:07.000 298 33349.27 300.51 2372.13 30.74 2010-10-25 14:14:08.000 298 33349.16 300.52 2372.03 30.74 2010-10-25 14:14:09.000 298 33349.22 300.53 2372.04 30.74 2010-10-25 14:14:10.000 298 33349.17 300.55 2372.02 30.74 2010-10-25 14:14:11.000 298 33349.08 300.59 2371.97 30.74 2010-10-25 14:14:12.000 298 33349.08 300.63 2371.98 30.74 2010-10-25 14:14:13.000 298 33349.04 300.62 2372.08 30.74 2010-10-25 14:14:14.000 298 33349.04 300.62 2372.03 30.74 2010-10-25 14:14:15.000 298 33348.94 300.61 2372.06 30.74 2010-10-25 14:14:16.000 298 33348.92 300.64 2372.10 30.74 2010-10-25 14:14:17.000 298 33348.85 300.71 2372.05 30.74 2010-10-25 14:14:18.000 298 33348.81 300.71 2372.03 30.74 2010-10-25 14:14:19.000 298 33348.83 300.73 2372.13 30.74 2010-10-25 14:14:20.000 298 33348.89 300.74 2372.18 30.74 2010-10-25 14:14:21.000 298 33348.93 300.74 2372.20 30.74 2010-10-25 14:14:22.000 298 33348.84 300.74 2372.23 30.74 2010-10-25 14:14:23.000 298 33348.89 300.73 2372.17 30.74 2010-10-25 14:14:24.000 298 33348.89 300.77 2372.12 30.74 2010-10-25 14:14:25.000 298 33348.87 300.77 2372.13 30.74 2010-10-25 14:14:26.000 298 33348.91 300.80 2372.15 30.74 2010-10-25 14:14:27.000 298 33348.88 300.80 2372.19 30.74 2010-10-25 14:14:28.000 298 33348.97 300.77 2372.24 30.74 2010-10-25 14:14:29.000 298 33348.98 300.79 2372.25 30.74 2010-10-25 14:14:30.000 298 33348.95 300.78 2372.22 30.74 2010-10-25 14:14:31.000 298 33348.98 300.77 2372.19 30.74 2010-10-25 14:14:32.000 298 33349.01 300.75 2372.27 30.74 2010-10-25 14:14:33.000 298 33349.15 300.75 2372.28 30.74 2010-10-25 14:14:34.000 298 33349.14 300.73 2372.24 30.74 2010-10-25 14:14:35.000 298 33349.31 300.76 2372.19 30.74 2010-10-25 14:14:36.000 298 33349.23 300.71 2372.13 30.74 2010-10-25 14:14:37.000 298 33349.36 300.65 2372.21 30.74 2010-10-25 14:14:38.000 298 33349.31 300.65 2372.18 30.74 2010-10-25 14:14:39.000 298 33349.42 300.65 2372.16 30.74 2010-10-25 14:14:40.000 298 33349.45 300.62 2372.12 30.74 2010-10-25 14:14:41.000 298 33349.48 300.62 2372.13 30.74 2010-10-25 14:14:42.000 298 33349.50 300.58 2372.18 30.74 2010-10-25 14:14:43.000 298 33349.39 300.58 2372.16 30.74 2010-10-25 14:14:44.000 298 33349.54 300.55 2372.11 30.74 2010-10-25 14:14:45.000 298 33349.53 300.51 2372.06 30.74 2010-10-25 14:14:46.000 298 33349.56 300.46 2372.07 30.74 2010-10-25 14:14:47.000 298 33349.58 300.49 2372.06 30.74 2010-10-25 14:14:48.000 298 33349.61 300.51 2372.04 30.74 2010-10-25 14:14:49.000 298 33349.52 300.48 2372.09 30.74 2010-10-25 14:14:50.000 298 33349.71 300.48 2372.02 30.74 2010-10-25 14:14:51.000 298 33349.77 300.49 2372.03 30.74 2010-10-25 14:14:52.000 298 33349.64 300.48 2372.00 30.74 2010-10-25 14:14:53.000 298 33349.66 300.43 2371.95 30.74 2010-10-25 14:14:54.000 298 33349.67 300.48 2371.97 30.74 2010-10-25 14:14:55.000 298 33349.70 300.49 2371.98 30.74 2010-10-25 14:14:56.000 298 33349.71 300.47 2371.95 30.74 2010-10-25 14:14:57.000 298 33349.62 300.48 2371.95 30.74 2010-10-25 14:14:58.000 298 33349.68 300.49 2371.91 30.74 2010-10-25 14:14:59.000 298 33349.64 300.45 2371.86 30.74 2010-10-25 14:15:00.000 298 33349.70 300.54 2371.88 30.74 2010-10-25 14:15:01.000 298 33349.71 300.50 2371.85 30.74 2010-10-25 14:15:02.000 298 33349.54 300.49 2371.91 30.74 2010-10-25 14:15:03.000 298 33349.58 300.49 2371.81 30.74 2010-10-25 14:15:04.000 298 33349.62 300.48 2371.82 30.74 2010-10-25 14:15:05.000 298 33349.51 300.50 2371.77 30.74 2010-10-25 14:15:06.000 298 33349.54 300.51 2371.77 30.74 2010-10-25 14:15:07.000 298 33349.47 300.50 2371.82 30.74 2010-10-25 14:15:08.000 298 33349.48 300.52 2371.86 30.74 2010-10-25 14:15:09.000 298 33349.39 300.56 2371.82 30.74 2010-10-25 14:15:10.000 298 33349.41 300.53 2371.78 30.74 2010-10-25 14:15:11.000 298 33349.31 300.59 2371.74 30.74 2010-10-25 14:15:12.000 298 33349.31 300.65 2371.73 30.75 2010-10-25 14:15:13.000 298 33349.29 300.61 2371.88 30.74 2010-10-25 14:15:14.000 298 33349.23 300.65 2371.84 30.74 2010-10-25 14:15:15.000 298 33349.11 300.69 2371.78 30.74 2010-10-25 14:15:16.000 298 33349.13 300.72 2371.79 30.74 2010-10-25 14:15:17.000 298 33349.19 300.72 2371.80 30.74 2010-10-25 14:15:18.000 298 33349.13 300.76 2371.81 30.74 2010-10-25 14:15:19.000 298 33348.96 300.81 2371.81 30.74 2010-10-25 14:15:20.000 298 33349.08 300.77 2371.85 30.74 2010-10-25 14:15:21.000 298 33349.08 300.75 2371.89 30.74 2010-10-25 14:15:22.000 298 33348.98 300.81 2371.90 30.74 2010-10-25 14:15:23.000 298 33348.96 300.80 2371.94 30.74 2010-10-25 14:15:24.000 298 33349.04 300.79 2371.96 30.74 2010-10-25 14:15:25.000 298 33349.06 300.81 2372.00 30.74 2010-10-25 14:15:26.000 298 33349.01 300.80 2372.02 30.74 2010-10-25 14:15:27.000 298 33349.03 300.78 2372.00 30.74 2010-10-25 14:15:28.000 298 33348.99 300.77 2372.04 30.74 2010-10-25 14:15:29.000 298 33349.06 300.80 2371.96 30.74 2010-10-25 14:15:30.000 298 33349.13 300.79 2371.97 30.74 2010-10-25 14:15:31.000 298 33349.14 300.78 2372.01 30.74 2010-10-25 14:15:32.000 298 33349.32 300.78 2371.95 30.74 2010-10-25 14:15:33.000 298 33349.26 300.76 2371.96 30.74 2010-10-25 14:15:34.000 298 33349.28 300.75 2372.03 30.74 2010-10-25 14:15:35.000 298 33349.42 300.71 2372.00 30.74 2010-10-25 14:15:36.000 298 33349.42 300.69 2371.99 30.74 2010-10-25 14:15:37.000 298 33349.43 300.69 2371.94 30.74 2010-10-25 14:15:38.000 298 33349.53 300.68 2371.97 30.74 2010-10-25 14:15:39.000 298 33349.54 300.61 2372.00 30.74 2010-10-25 14:15:40.000 298 33349.57 300.60 2371.95 30.74 2010-10-25 14:15:41.000 298 33349.69 300.65 2371.95 30.74 2010-10-25 14:15:42.000 298 33349.75 300.60 2371.89 30.74 2010-10-25 14:15:43.000 298 33349.68 300.60 2371.95 30.74 2010-10-25 14:15:44.000 298 33349.70 300.58 2371.94 30.74 2010-10-25 14:15:45.000 298 33349.75 300.53 2371.99 30.74 2010-10-25 14:15:46.000 298 33349.80 300.51 2371.92 30.74 2010-10-25 14:15:47.000 298 33349.82 300.50 2371.91 30.74 2010-10-25 14:15:48.000 298 33349.88 300.55 2371.88 30.74 2010-10-25 14:15:49.000 298 33349.88 300.47 2371.89 30.74 2010-10-25 14:15:50.000 298 33349.88 300.50 2371.84 30.74 2010-10-25 14:15:51.000 298 33350.05 300.48 2371.84 30.74 2010-10-25 14:15:52.000 298 33349.87 300.46 2371.82 30.74 2010-10-25 14:15:53.000 298 33349.83 300.46 2371.70 30.74 2010-10-25 14:15:54.000 298 33349.91 300.47 2371.76 30.74 2010-10-25 14:15:55.000 298 33349.94 300.46 2371.78 30.74 2010-10-25 14:15:56.000 298 33349.91 300.48 2371.73 30.74 2010-10-25 14:15:57.000 298 33349.97 300.45 2371.71 30.74 2010-10-25 14:15:58.000 298 33349.90 300.45 2371.70 30.74 2010-10-25 14:15:59.000 298 33349.93 300.46 2371.70 30.74 2010-10-25 14:16:00.000 298 33349.89 300.47 2371.73 30.74 2010-10-25 14:16:01.000 298 33349.94 300.50 2371.66 30.74 2010-10-25 14:16:02.000 298 33349.85 300.46 2371.62 30.74 2010-10-25 14:16:03.000 298 33349.85 300.47 2371.59 30.74 2010-10-25 14:16:04.000 298 33349.88 300.42 2371.72 30.74 2010-10-25 14:16:05.000 298 33349.74 300.50 2371.61 30.74 2010-10-25 14:16:06.000 298 33349.83 300.51 2371.65 30.74 2010-10-25 14:16:07.000 298 33349.88 300.55 2371.60 30.74 2010-10-25 14:16:08.000 298 33349.76 300.52 2371.63 30.74 2010-10-25 14:16:09.000 298 33349.81 300.57 2371.66 30.74 2010-10-25 14:16:10.000 298 33349.81 300.55 2371.64 30.74 2010-10-25 14:16:11.000 298 33349.75 300.57 2371.63 30.74 2010-10-25 14:16:12.000 298 33349.72 300.57 2371.62 30.74 2010-10-25 14:16:13.000 298 33349.74 300.57 2371.62 30.74 2010-10-25 14:16:14.000 298 33349.63 300.55 2371.68 30.74 2010-10-25 14:16:15.000 298 33349.76 300.54 2371.68 30.74 2010-10-25 14:16:16.000 298 33349.69 300.57 2371.65 30.74 2010-10-25 14:16:17.000 298 33349.60 300.57 2371.63 30.74 2010-10-25 14:16:18.000 298 33349.70 300.60 2371.69 30.74 2010-10-25 14:16:19.000 298 33349.69 300.56 2371.65 30.74 2010-10-25 14:16:20.000 298 33349.64 300.61 2371.59 30.74 2010-10-25 14:16:21.000 298 33349.63 300.62 2371.59 30.74 2010-10-25 14:16:22.000 298 33349.57 300.59 2371.63 30.74 2010-10-25 14:16:23.000 298 33349.57 300.61 2371.63 30.74 2010-10-25 14:16:24.000 298 33349.47 300.67 2371.66 30.74 2010-10-25 14:16:25.000 298 33349.56 300.67 2371.74 30.74 2010-10-25 14:16:26.000 298 33349.56 300.70 2371.61 30.74 2010-10-25 14:16:27.000 298 33349.41 300.67 2371.68 30.74 2010-10-25 14:16:28.000 298 33349.49 300.66 2371.68 30.74 2010-10-25 14:16:29.000 298 33349.50 300.66 2371.70 30.74 2010-10-25 14:16:30.000 298 33349.48 300.72 2371.74 30.74 2010-10-25 14:16:31.000 298 33349.44 300.71 2371.63 30.74 2010-10-25 14:16:32.000 298 33349.47 300.73 2371.75 30.74 2010-10-25 14:16:33.000 298 33349.46 300.69 2371.69 30.74 2010-10-25 14:16:34.000 298 33349.43 300.69 2371.68 30.74 2010-10-25 14:16:35.000 298 33349.41 300.75 2371.67 30.74 2010-10-25 14:16:36.000 298 33349.39 300.73 2371.65 30.74 2010-10-25 14:16:37.000 298 33349.38 300.72 2371.62 30.74 2010-10-25 14:16:38.000 298 33349.34 300.76 2371.68 30.74 2010-10-25 14:16:39.000 298 33349.35 300.75 2371.72 30.74 2010-10-25 14:16:40.000 298 33349.35 300.73 2371.70 30.74 2010-10-25 14:16:41.000 298 33349.43 300.72 2371.75 30.74 2010-10-25 14:16:42.000 298 33349.33 300.77 2371.75 30.74 2010-10-25 14:16:43.000 298 33349.37 300.75 2371.66 30.74 2010-10-25 14:16:44.000 298 33349.38 300.75 2371.73 30.74 2010-10-25 14:16:45.000 298 33349.40 300.75 2371.78 30.74 2010-10-25 14:16:46.000 298 33349.39 300.74 2371.73 30.74 2010-10-25 14:16:47.000 298 33349.47 300.76 2371.81 30.74 2010-10-25 14:16:48.000 298 33349.44 300.75 2371.76 30.74 2010-10-25 14:16:49.000 298 33349.36 300.72 2371.66 30.74 2010-10-25 14:16:50.000 298 33349.36 300.71 2371.76 30.74 2010-10-25 14:16:51.000 298 33349.43 300.73 2371.75 30.74 2010-10-25 14:16:52.000 298 33349.42 300.73 2371.71 30.74 2010-10-25 14:16:53.000 298 33349.41 300.69 2371.81 30.74 2010-10-25 14:16:54.000 298 33349.41 300.72 2371.72 30.74 2010-10-25 14:16:55.000 298 33349.43 300.68 2371.81 30.74 2010-10-25 14:16:56.000 298 33349.44 300.68 2371.72 30.74 2010-10-25 14:16:57.000 298 33349.31 300.68 2371.76 30.74 2010-10-25 14:16:58.000 298 33349.34 300.71 2371.80 30.74 2010-10-25 14:16:59.000 298 33349.40 300.70 2371.77 30.74 2010-10-25 14:17:00.000 298 33349.40 300.72 2371.73 30.74 2010-10-25 14:17:01.000 298 33349.32 300.71 2371.69 30.74 2010-10-25 14:17:02.000 298 33349.39 300.74 2371.73 30.74 2010-10-25 14:17:03.000 298 33349.36 300.79 2371.73 30.74 2010-10-25 14:17:04.000 298 33349.40 300.75 2371.74 30.74 2010-10-25 14:17:05.000 298 33349.33 300.76 2371.72 30.74 2010-10-25 14:17:06.000 298 33349.22 300.76 2371.65 30.74 2010-10-25 14:17:07.000 298 33349.24 300.74 2371.75 30.74 2010-10-25 14:17:08.000 298 33349.38 300.77 2371.69 30.74 2010-10-25 14:17:09.000 298 33349.17 300.81 2371.61 30.75 2010-10-25 14:17:10.000 298 33349.23 300.77 2371.67 30.75 2010-10-25 14:17:11.000 298 33349.30 300.85 2371.60 30.74 2010-10-25 14:17:12.000 298 33349.20 300.84 2371.67 30.74 2010-10-25 14:17:13.000 298 33349.28 300.80 2371.74 30.74 2010-10-25 14:17:14.000 298 33349.17 300.84 2371.70 30.74 2010-10-25 14:17:15.000 298 33349.20 300.86 2371.71 30.74 2010-10-25 14:17:16.000 298 33349.15 300.80 2371.72 30.74 2010-10-25 14:17:17.000 298 33349.17 300.85 2371.71 30.74 2010-10-25 14:17:18.000 298 33349.10 300.85 2371.73 30.74 2010-10-25 14:17:19.000 298 33349.20 300.88 2371.70 30.74 2010-10-25 14:17:20.000 298 33349.11 300.87 2371.68 30.74 2010-10-25 14:17:21.000 298 33349.05 300.85 2371.79 30.74 2010-10-25 14:17:22.000 298 33349.04 300.83 2371.76 30.74 2010-10-25 14:17:23.000 298 33349.06 300.93 2371.66 30.74 2010-10-25 14:17:24.000 298 33349.11 300.88 2371.69 30.74 2010-10-25 14:17:25.000 298 33349.10 300.88 2371.83 30.74 2010-10-25 14:17:26.000 298 33348.89 300.92 2371.70 30.74 2010-10-25 14:17:27.000 298 33349.06 300.87 2371.75 30.74 2010-10-25 14:17:28.000 298 33348.98 300.84 2371.70 30.74 2010-10-25 14:17:29.000 298 33348.92 300.93 2371.69 30.74 2010-10-25 14:17:30.000 298 33348.91 300.92 2371.72 30.74 2010-10-25 14:17:31.000 298 33348.89 300.93 2371.77 30.74 2010-10-25 14:17:32.000 298 33348.94 300.88 2371.69 30.74 2010-10-25 14:17:33.000 298 33348.93 300.94 2371.75 30.74 2010-10-25 14:17:34.000 298 33348.92 300.91 2371.81 30.74 2010-10-25 14:17:35.000 298 33348.94 300.94 2371.75 30.74 2010-10-25 14:17:36.000 298 33348.92 300.93 2371.76 30.74 2010-10-25 14:17:37.000 298 33348.90 300.91 2371.75 30.74 2010-10-25 14:17:38.000 298 33348.93 300.89 2371.69 30.74 2010-10-25 14:17:39.000 298 33348.85 300.91 2371.82 30.74 2010-10-25 14:17:40.000 298 33348.82 300.89 2371.80 30.74 2010-10-25 14:17:41.000 298 33348.83 300.94 2371.81 30.74 2010-10-25 14:17:42.000 298 33348.86 300.92 2371.74 30.74 2010-10-25 14:17:43.000 298 33348.93 300.95 2371.82 30.74 2010-10-25 14:17:44.000 298 33348.91 300.94 2371.74 30.74 2010-10-25 14:17:45.000 298 33348.87 300.94 2371.89 30.74 2010-10-25 14:17:46.000 298 33348.84 300.93 2371.88 30.74 2010-10-25 14:17:47.000 298 33348.86 300.90 2371.75 30.74 2010-10-25 14:17:48.000 298 33348.80 300.92 2371.84 30.74 2010-10-25 14:17:49.000 298 33348.83 300.91 2371.82 30.74 2010-10-25 14:17:50.000 298 33348.92 300.89 2371.78 30.74 2010-10-25 14:17:51.000 298 33348.94 300.92 2371.84 30.74 2010-10-25 14:17:52.000 298 33348.85 300.88 2371.86 30.74 2010-10-25 14:17:53.000 298 33348.83 300.88 2371.75 30.74 2010-10-25 14:17:54.000 298 33348.83 300.91 2371.73 30.74 2010-10-25 14:17:55.000 298 33349.04 300.89 2371.72 30.74 2010-10-25 14:17:56.000 298 33348.88 300.87 2371.79 30.74 2010-10-25 14:17:57.000 298 33348.98 300.90 2371.83 30.74 2010-10-25 14:17:58.000 298 33348.94 300.88 2371.82 30.74 2010-10-25 14:17:59.000 298 33348.95 300.85 2371.91 30.74 2010-10-25 14:18:00.000 298 33348.98 300.82 2371.83 30.74 2010-10-25 14:18:01.000 298 33349.00 300.88 2371.76 30.74 2010-10-25 14:18:02.000 298 33348.94 300.90 2371.76 30.74 2010-10-25 14:18:03.000 298 33348.92 300.86 2371.75 30.74 2010-10-25 14:18:04.000 298 33348.92 300.84 2371.70 30.74 2010-10-25 14:18:05.000 298 33348.92 300.84 2371.82 30.74 2010-10-25 14:18:06.000 298 33349.00 300.82 2371.73 30.74 2010-10-25 14:18:07.000 298 33349.00 300.86 2371.82 30.74 2010-10-25 14:18:08.000 298 33348.87 300.82 2371.75 30.74 2010-10-25 14:18:09.000 298 33349.00 300.79 2371.79 30.75 2010-10-25 14:18:10.000 298 33348.89 300.79 2371.74 30.74 2010-10-25 14:18:11.000 298 33348.85 300.86 2371.74 30.74 2010-10-25 14:18:12.000 298 33348.89 300.81 2371.77 30.74 2010-10-25 14:18:13.000 298 33348.89 300.78 2371.72 30.74 2010-10-25 14:18:14.000 298 33348.94 300.82 2371.73 30.74 2010-10-25 14:18:15.000 298 33348.91 300.82 2371.75 30.74 2010-10-25 14:18:16.000 298 33348.95 300.81 2371.75 30.74 2010-10-25 14:18:17.000 298 33348.88 300.85 2371.78 30.74 2010-10-25 14:18:18.000 298 33348.88 300.84 2371.75 30.74 2010-10-25 14:18:19.000 298 33348.92 300.81 2371.77 30.74 2010-10-25 14:18:20.000 298 33348.86 300.81 2371.76 30.74 2010-10-25 14:18:21.000 298 33348.96 300.86 2371.72 30.74 2010-10-25 14:18:22.000 298 33348.82 300.84 2371.69 30.74 2010-10-25 14:18:23.000 298 33348.85 300.86 2371.68 30.74 2010-10-25 14:18:24.000 298 33348.84 300.88 2371.59 30.74 2010-10-25 14:18:25.000 298 33348.83 300.84 2371.71 30.74 2010-10-25 14:18:26.000 298 33348.79 300.86 2371.69 30.74 2010-10-25 14:18:27.000 298 33348.83 300.88 2371.74 30.74 2010-10-25 14:18:28.000 298 33348.80 300.90 2371.72 30.74 2010-10-25 14:18:29.000 298 33348.80 300.88 2371.76 30.74 2010-10-25 14:18:30.000 298 33348.77 300.89 2371.72 30.74 2010-10-25 14:18:31.000 298 33348.76 300.92 2371.73 30.74 2010-10-25 14:18:32.000 298 33348.76 300.93 2371.76 30.74 2010-10-25 14:18:33.000 298 33348.69 300.92 2371.74 30.74 2010-10-25 14:18:34.000 298 33348.75 300.90 2371.75 30.74 2010-10-25 14:18:35.000 298 33348.72 300.90 2371.76 30.74 2010-10-25 14:18:36.000 298 33348.72 300.94 2371.75 30.74 2010-10-25 14:18:37.000 298 33348.67 300.93 2371.75 30.74 2010-10-25 14:18:38.000 298 33348.71 300.93 2371.77 30.74 2010-10-25 14:18:39.000 298 33348.78 300.94 2371.78 30.74 2010-10-25 14:18:40.000 298 33348.72 300.96 2371.80 30.74 2010-10-25 14:18:41.000 298 33348.73 300.92 2371.80 30.74 2010-10-25 14:18:42.000 298 33348.74 300.91 2371.77 30.74 2010-10-25 14:18:43.000 298 33348.73 300.99 2371.78 30.74 2010-10-25 14:18:44.000 298 33348.71 300.96 2371.82 30.74 2010-10-25 14:18:45.000 298 33348.69 300.96 2371.81 30.74 2010-10-25 14:18:46.000 298 33348.66 300.94 2371.73 30.74 2010-10-25 14:18:47.000 298 33348.67 300.94 2371.75 30.74 2010-10-25 14:18:48.000 298 33348.68 300.94 2371.80 30.74 2010-10-25 14:18:49.000 298 33348.70 300.98 2371.72 30.74 2010-10-25 14:18:50.000 298 33348.67 300.96 2371.78 30.74 2010-10-25 14:18:51.000 298 33348.68 300.92 2371.73 30.74 2010-10-25 14:18:52.000 298 33348.64 300.94 2371.80 30.74 2010-10-25 14:18:53.000 298 33348.72 300.95 2371.78 30.74 2010-10-25 14:18:54.000 298 33348.67 300.97 2371.84 30.74 2010-10-25 14:18:55.000 298 33348.78 300.98 2371.68 30.74 2010-10-25 14:18:56.000 298 33348.64 300.96 2371.84 30.74 2010-10-25 14:18:57.000 298 33348.67 300.96 2371.75 30.74 2010-10-25 14:18:58.000 298 33348.64 300.96 2371.76 30.74 2010-10-25 14:18:59.000 298 33348.72 300.96 2371.71 30.74 2010-10-25 14:19:00.000 298 33348.63 300.95 2371.77 30.74 2010-10-25 14:19:01.000 298 33348.68 300.96 2371.76 30.74 2010-10-25 14:19:02.000 298 33348.72 300.97 2371.72 30.74 2010-10-25 14:19:03.000 298 33348.58 300.94 2371.79 30.74 2010-10-25 14:19:04.000 298 33348.67 300.93 2371.76 30.74 2010-10-25 14:19:05.000 298 33348.71 300.88 2371.72 30.74 2010-10-25 14:19:06.000 298 33348.68 300.94 2371.75 30.74 2010-10-25 14:19:07.000 298 33348.67 300.95 2371.78 30.74 2010-10-25 14:19:08.000 298 33348.71 300.94 2371.82 30.74 2010-10-25 14:19:09.000 298 33348.67 300.96 2371.77 30.74 2010-10-25 14:19:10.000 298 33348.62 300.95 2371.76 30.74 2010-10-25 14:19:11.000 298 33348.67 300.97 2371.74 30.74 2010-10-25 14:19:12.000 298 33348.65 300.96 2371.79 30.74 2010-10-25 14:19:13.000 298 33348.52 300.96 2371.69 30.74 2010-10-25 14:19:14.000 298 33348.67 300.94 2371.82 30.74 2010-10-25 14:19:15.000 298 33348.65 300.96 2371.79 30.74 2010-10-25 14:19:16.000 298 33348.54 300.95 2371.83 30.74 2010-10-25 14:19:17.000 298 33348.63 300.92 2371.72 30.74 2010-10-25 14:19:18.000 298 33348.58 300.92 2371.73 30.74 2010-10-25 14:19:19.000 298 33348.69 300.90 2371.72 30.74 2010-10-25 14:19:20.000 298 33348.59 300.95 2371.80 30.74 2010-10-25 14:19:21.000 298 33348.57 300.90 2371.82 30.74 2010-10-25 14:19:22.000 298 33348.58 300.94 2371.79 30.74 2010-10-25 14:19:23.000 298 33348.60 300.93 2371.73 30.74 2010-10-25 14:19:24.000 298 33348.63 300.93 2371.75 30.74 2010-10-25 14:19:25.000 298 33348.63 300.95 2371.84 30.74 2010-10-25 14:19:26.000 298 33348.65 300.92 2371.74 30.74 2010-10-25 14:19:27.000 298 33348.55 300.96 2371.81 30.74 2010-10-25 14:19:28.000 298 33348.56 300.96 2371.78 30.74 2010-10-25 14:19:29.000 298 33348.58 300.93 2371.78 30.74 2010-10-25 14:19:30.000 298 33348.55 300.92 2371.82 30.74 2010-10-25 14:19:31.000 298 33348.64 300.94 2371.70 30.74 2010-10-25 14:19:32.000 298 33348.48 300.95 2371.76 30.74 2010-10-25 14:19:33.000 298 33348.54 300.96 2371.84 30.74 2010-10-25 14:19:34.000 298 33348.55 300.93 2371.79 30.74 2010-10-25 14:19:35.000 298 33348.52 300.98 2371.79 30.74 2010-10-25 14:19:36.000 298 33348.52 300.95 2371.74 30.74 2010-10-25 14:19:37.000 298 33348.34 300.96 2371.86 30.74 2010-10-25 14:19:38.000 298 33348.43 300.97 2371.77 30.74 2010-10-25 14:19:39.000 298 33348.49 300.96 2371.78 30.74 2010-10-25 14:19:40.000 298 33348.46 300.95 2371.81 30.74 2010-10-25 14:19:41.000 298 33348.45 300.96 2371.78 30.74 2010-10-25 14:19:42.000 298 33348.49 300.94 2371.70 30.74 2010-10-25 14:19:43.000 298 33348.45 300.93 2371.85 30.74 2010-10-25 14:19:44.000 298 33348.43 300.93 2371.79 30.74 2010-10-25 14:19:45.000 298 33348.46 300.96 2371.76 30.74 2010-10-25 14:19:46.000 298 33348.46 300.95 2371.76 30.74 2010-10-25 14:19:47.000 298 33348.42 300.91 2371.72 30.74 2010-10-25 14:19:48.000 298 33348.40 300.97 2371.81 30.74 2010-10-25 14:19:49.000 298 33348.43 300.94 2371.78 30.74 2010-10-25 14:19:50.000 298 33348.40 300.97 2371.77 30.74 2010-10-25 14:19:51.000 298 33348.44 301.00 2371.81 30.74 2010-10-25 14:19:52.000 298 33348.32 300.97 2371.74 30.74 2010-10-25 14:19:53.000 298 33348.42 300.98 2371.84 30.74 2010-10-25 14:19:54.000 298 33348.40 300.94 2371.75 30.74 2010-10-25 14:19:55.000 298 33348.35 301.02 2371.85 30.74 2010-10-25 14:19:56.000 298 33348.29 300.98 2371.73 30.74 2010-10-25 14:19:57.000 298 33348.22 301.00 2371.79 30.74 2010-10-25 14:19:58.000 298 33348.23 300.99 2371.76 30.74 2010-10-25 14:19:59.000 298 33348.30 301.02 2371.78 30.74 2010-10-25 14:20:00.000 298 33348.34 300.99 2371.76 30.74 2010-10-25 14:20:01.000 298 33348.14 300.99 2371.81 30.74 2010-10-25 14:20:02.000 298 33348.26 301.03 2371.75 30.74 2010-10-25 14:20:03.000 298 33348.23 301.05 2371.91 30.74 2010-10-25 14:20:04.000 298 33348.21 301.04 2371.85 30.74 2010-10-25 14:20:05.000 298 33348.19 300.98 2371.70 30.74 2010-10-25 14:20:06.000 298 33348.26 301.02 2371.85 30.74 2010-10-25 14:20:07.000 298 33348.25 301.04 2371.78 30.74 2010-10-25 14:20:08.000 298 33348.11 301.01 2371.79 30.74 2010-10-25 14:20:09.000 298 33348.20 301.01 2371.76 30.74 2010-10-25 14:20:10.000 298 33348.24 301.02 2371.73 30.74 2010-10-25 14:20:11.000 298 33348.21 301.02 2371.80 30.74 2010-10-25 14:20:12.000 298 33348.12 301.04 2371.82 30.74 2010-10-25 14:20:13.000 298 33348.11 301.09 2371.78 30.74 2010-10-25 14:20:14.000 298 33348.17 301.03 2371.81 30.74 2010-10-25 14:20:15.000 298 33348.05 301.08 2371.81 30.74 2010-10-25 14:20:16.000 298 33348.09 301.09 2371.79 30.74 2010-10-25 14:20:17.000 298 33348.07 301.13 2371.85 30.74 2010-10-25 14:20:18.000 298 33348.10 301.10 2371.86 30.74 2010-10-25 14:20:19.000 298 33348.09 301.10 2371.84 30.74 2010-10-25 14:20:20.000 298 33348.05 301.09 2371.84 30.74 2010-10-25 14:20:21.000 298 33348.06 301.09 2371.93 30.74 2010-10-25 14:20:22.000 298 33348.07 301.09 2371.83 30.74 2010-10-25 14:20:23.000 298 33348.01 301.14 2371.86 30.74 2010-10-25 14:20:24.000 298 33347.99 301.07 2371.87 30.74 2010-10-25 14:20:25.000 298 33348.12 301.14 2371.81 30.74 2010-10-25 14:20:26.000 298 33347.99 301.11 2371.85 30.74 2010-10-25 14:20:27.000 298 33347.94 301.14 2371.82 30.74 2010-10-25 14:20:28.000 298 33347.96 301.12 2371.86 30.74 2010-10-25 14:20:29.000 298 33347.95 301.15 2371.87 30.74 2010-10-25 14:20:30.000 298 33347.99 301.08 2371.85 30.74 2010-10-25 14:20:31.000 298 33348.03 301.13 2371.85 30.74 2010-10-25 14:20:32.000 298 33347.93 301.10 2371.83 30.74 2010-10-25 14:20:33.000 298 33347.91 301.11 2371.98 30.74 2010-10-25 14:20:34.000 298 33347.86 301.09 2371.94 30.74 2010-10-25 14:20:35.000 298 33347.95 301.04 2371.85 30.74 2010-10-25 14:20:36.000 298 33347.93 301.07 2371.85 30.74 2010-10-25 14:20:37.000 298 33347.91 301.05 2371.87 30.74 2010-10-25 14:20:38.000 298 33347.92 301.06 2371.88 30.74 2010-10-25 14:20:39.000 298 33347.99 301.11 2371.85 30.74 2010-10-25 14:20:40.000 298 33347.95 301.11 2371.87 30.74 2010-10-25 14:20:41.000 298 33347.88 301.11 2371.87 30.74 2010-10-25 14:20:42.000 298 33347.83 301.08 2371.88 30.74 2010-10-25 14:20:43.000 298 33347.92 301.07 2371.86 30.74 2010-10-25 14:20:44.000 298 33347.96 301.10 2371.93 30.74 2010-10-25 14:20:45.000 298 33347.95 301.08 2371.90 30.74 2010-10-25 14:20:46.000 298 33347.90 301.09 2371.92 30.74 2010-10-25 14:20:47.000 298 33347.92 301.05 2371.86 30.74 2010-10-25 14:20:48.000 298 33347.98 301.05 2371.90 30.74 2010-10-25 14:20:49.000 298 33347.95 301.06 2371.88 30.74 2010-10-25 14:20:50.000 298 33347.93 301.04 2371.87 30.74 2010-10-25 14:20:51.000 298 33347.96 301.03 2371.92 30.74 2010-10-25 14:20:52.000 298 33347.88 301.04 2371.86 30.74 2010-10-25 14:20:53.000 298 33347.92 301.02 2371.92 30.74 2010-10-25 14:20:54.000 298 33347.93 301.04 2371.93 30.74 2010-10-25 14:20:55.000 298 33347.90 301.04 2371.90 30.74 2010-10-25 14:20:56.000 298 33347.90 301.05 2371.78 30.74 2010-10-25 14:20:57.000 298 33347.91 301.04 2371.79 30.74 2010-10-25 14:20:58.000 298 33347.82 301.07 2371.83 30.74 2010-10-25 14:20:59.000 298 33347.91 301.05 2371.84 30.74 2010-10-25 14:21:00.000 298 33347.89 301.02 2371.87 30.74 2010-10-25 14:21:01.000 298 33347.93 301.03 2371.85 30.74 2010-10-25 14:21:02.000 298 33347.91 301.07 2371.85 30.74 2010-10-25 14:21:03.000 298 33347.86 301.02 2371.85 30.74 2010-10-25 14:21:04.000 298 33347.83 300.95 2371.88 30.74 2010-10-25 14:21:05.000 298 33347.80 301.02 2371.89 30.74 2010-10-25 14:21:06.000 298 33347.87 301.00 2371.89 30.74 2010-10-25 14:21:07.000 298 33347.75 301.07 2371.89 30.74 2010-10-25 14:21:08.000 298 33347.98 301.04 2371.89 30.74 2010-10-25 14:21:09.000 298 33347.88 301.02 2371.85 30.74 2010-10-25 14:21:10.000 298 33347.82 301.04 2371.81 30.74 2010-10-25 14:21:11.000 298 33347.83 301.00 2371.83 30.74 2010-10-25 14:21:12.000 298 33347.85 301.02 2371.85 30.74 2010-10-25 14:21:13.000 298 33347.80 300.99 2371.82 30.74 2010-10-25 14:21:14.000 298 33347.90 301.03 2371.84 30.74 2010-10-25 14:21:15.000 298 33347.89 301.00 2371.88 30.74 2010-10-25 14:21:16.000 298 33347.77 300.99 2371.93 30.74 2010-10-25 14:21:17.000 298 33347.83 301.04 2371.82 30.74 2010-10-25 14:21:18.000 298 33347.92 300.98 2371.88 30.74 2010-10-25 14:21:19.000 298 33347.82 301.03 2371.75 30.74 2010-10-25 14:21:20.000 298 33347.95 301.03 2371.82 30.74 2010-10-25 14:21:21.000 298 33347.79 301.00 2371.81 30.74 2010-10-25 14:21:22.000 298 33347.85 300.98 2371.84 30.74 2010-10-25 14:21:23.000 298 33347.92 301.01 2371.85 30.74 2010-10-25 14:21:24.000 298 33347.92 301.01 2371.86 30.74 2010-10-25 14:21:25.000 298 33347.95 300.99 2371.86 30.74 2010-10-25 14:21:26.000 298 33347.89 300.97 2371.81 30.74 2010-10-25 14:21:27.000 298 33347.89 300.98 2371.82 30.74 2010-10-25 14:21:28.000 298 33347.88 300.96 2371.79 30.74 2010-10-25 14:21:29.000 298 33347.86 300.97 2371.75 30.74 2010-10-25 14:21:30.000 298 33347.94 300.96 2371.82 30.74 2010-10-25 14:21:31.000 298 33347.87 300.99 2371.79 30.74 2010-10-25 14:21:32.000 298 33347.86 300.98 2371.79 30.74 2010-10-25 14:21:33.000 298 33347.86 300.98 2371.79 30.74 2010-10-25 14:21:34.000 298 33347.86 300.97 2371.75 30.74 2010-10-25 14:21:35.000 298 33347.93 300.98 2371.76 30.74 2010-10-25 14:21:36.000 298 33347.89 300.96 2371.80 30.74 2010-10-25 14:21:37.000 298 33347.91 300.93 2371.72 30.74 2010-10-25 14:21:38.000 298 33347.92 300.94 2371.75 30.74 2010-10-25 14:21:39.000 298 33347.95 300.92 2371.70 30.74 2010-10-25 14:21:40.000 298 33347.93 300.91 2371.81 30.74 2010-10-25 14:21:41.000 298 33348.01 300.94 2371.77 30.74 2010-10-25 14:21:42.000 298 33347.92 300.95 2371.72 30.74 2010-10-25 14:21:43.000 298 33347.90 300.88 2371.78 30.74 2010-10-25 14:21:44.000 298 33348.04 300.94 2371.75 30.74 2010-10-25 14:21:45.000 298 33347.90 300.96 2371.72 30.74 2010-10-25 14:21:46.000 298 33347.96 300.92 2371.63 30.74 2010-10-25 14:21:47.000 298 33348.01 300.94 2371.75 30.74 2010-10-25 14:21:48.000 298 33348.04 300.94 2371.69 30.74 2010-10-25 14:21:49.000 298 33347.98 300.94 2371.62 30.74 2010-10-25 14:21:50.000 298 33348.05 300.92 2371.78 30.74 2010-10-25 14:21:51.000 298 33347.96 300.90 2371.75 30.74 2010-10-25 14:21:52.000 298 33347.95 300.89 2371.76 30.74 2010-10-25 14:21:53.000 298 33347.96 300.90 2371.74 30.74 2010-10-25 14:21:54.000 298 33348.04 300.95 2371.75 30.74 2010-10-25 14:21:55.000 298 33348.10 300.91 2371.68 30.74 2010-10-25 14:21:56.000 298 33347.98 300.92 2371.70 30.74 2010-10-25 14:21:57.000 298 33347.89 300.90 2371.68 30.74 2010-10-25 14:21:58.000 298 33347.93 300.91 2371.65 30.74 2010-10-25 14:21:59.000 298 33347.95 300.90 2371.70 30.74 2010-10-25 14:22:00.000 298 33347.99 300.92 2371.77 30.74 2010-10-25 14:22:01.000 298 33347.92 300.88 2371.69 30.74 2010-10-25 14:22:02.000 298 33348.05 300.89 2371.59 30.74 2010-10-25 14:22:03.000 298 33347.88 300.89 2371.68 30.74 2010-10-25 14:22:04.000 298 33348.01 300.90 2371.65 30.74 2010-10-25 14:22:05.000 298 33348.01 300.89 2371.61 30.74 2010-10-25 14:22:06.000 298 33348.03 300.90 2371.64 30.74 2010-10-25 14:22:07.000 298 33347.93 300.91 2371.56 30.74 2010-10-25 14:22:08.000 298 33347.93 300.89 2371.80 30.74 2010-10-25 14:22:09.000 298 33348.16 300.90 2371.58 30.74 2010-10-25 14:22:10.000 298 33348.10 300.88 2371.56 30.74 2010-10-25 14:22:11.000 298 33348.01 300.88 2371.57 30.74 2010-10-25 14:22:12.000 298 33348.10 300.92 2371.67 30.74 2010-10-25 14:22:13.000 298 33348.03 300.84 2371.62 30.74 2010-10-25 14:22:14.000 298 33348.10 300.85 2371.70 30.74 2010-10-25 14:22:15.000 298 33347.99 300.88 2371.52 30.74 2010-10-25 14:22:16.000 298 33348.08 300.83 2371.59 30.74 2010-10-25 14:22:17.000 298 33348.15 300.86 2371.73 30.74 2010-10-25 14:22:18.000 298 33348.14 300.83 2371.60 30.74 2010-10-25 14:22:19.000 298 33348.05 300.80 2371.59 30.74 2010-10-25 14:22:20.000 298 33348.12 300.87 2371.63 30.74 2010-10-25 14:22:21.000 298 33348.18 300.82 2371.59 30.74 2010-10-25 14:22:22.000 298 33348.21 300.84 2371.60 30.74 2010-10-25 14:22:23.000 298 33348.18 300.79 2371.62 30.74 2010-10-25 14:22:24.000 298 33348.23 300.82 2371.61 30.74 2010-10-25 14:22:25.000 298 33348.20 300.82 2371.63 30.74 2010-10-25 14:22:26.000 298 33348.23 300.77 2371.53 30.74 2010-10-25 14:22:27.000 298 33348.25 300.81 2371.59 30.74 2010-10-25 14:22:28.000 298 33348.34 300.81 2371.60 30.74 2010-10-25 14:22:29.000 298 33348.26 300.80 2371.48 30.74 2010-10-25 14:22:30.000 298 33348.30 300.83 2371.43 30.74 2010-10-25 14:22:31.000 298 33348.23 300.80 2371.60 30.74 2010-10-25 14:22:32.000 298 33348.30 300.82 2371.51 30.74 2010-10-25 14:22:33.000 298 33348.37 300.78 2371.54 30.74 2010-10-25 14:22:34.000 298 33348.30 300.76 2371.53 30.74 2010-10-25 14:22:35.000 298 33348.30 300.77 2371.55 30.74 2010-10-25 14:22:36.000 298 33348.32 300.78 2371.51 30.74 2010-10-25 14:22:37.000 298 33348.38 300.77 2371.60 30.74 2010-10-25 14:22:38.000 298 33348.28 300.80 2371.59 30.74 2010-10-25 14:22:39.000 298 33348.35 300.78 2371.53 30.74 2010-10-25 14:22:40.000 298 33348.33 300.75 2371.55 30.74 2010-10-25 14:22:41.000 298 33348.32 300.77 2371.59 30.74 2010-10-25 14:22:42.000 298 33348.32 300.77 2371.53 30.74 2010-10-25 14:22:43.000 298 33348.26 300.81 2371.53 30.74 2010-10-25 14:22:44.000 298 33348.36 300.77 2371.48 30.74 2010-10-25 14:22:45.000 298 33348.27 300.76 2371.53 30.74 2010-10-25 14:22:46.000 298 33348.26 300.75 2371.57 30.74 2010-10-25 14:22:47.000 298 33348.36 300.81 2371.51 30.74 2010-10-25 14:22:48.000 298 33348.35 300.77 2371.48 30.74 2010-10-25 14:22:49.000 298 33348.29 300.75 2371.47 30.74 2010-10-25 14:22:50.000 298 33348.39 300.79 2371.51 30.74 2010-10-25 14:22:51.000 298 33348.30 300.76 2371.53 30.74 2010-10-25 14:22:52.000 298 33348.28 300.75 2371.51 30.74 2010-10-25 14:22:53.000 298 33348.33 300.76 2371.44 30.74 2010-10-25 14:22:54.000 298 33348.38 300.75 2371.40 30.74 2010-10-25 14:22:55.000 298 33348.24 300.72 2371.45 30.74 2010-10-25 14:22:56.000 298 33348.26 300.76 2371.41 30.74 2010-10-25 14:22:57.000 298 33348.24 300.76 2371.46 30.74 2010-10-25 14:22:58.000 298 33348.28 300.74 2371.42 30.74 2010-10-25 14:22:59.000 298 33348.30 300.77 2371.43 30.74 2010-10-25 14:23:00.000 298 33348.29 300.73 2371.45 30.74 2010-10-25 14:23:01.000 298 33348.27 300.73 2371.36 30.74 2010-10-25 14:23:02.000 298 33348.40 300.75 2371.45 30.74 2010-10-25 14:23:03.000 298 33348.25 300.75 2371.45 30.74 2010-10-25 14:23:04.000 298 33348.27 300.72 2371.48 30.74 2010-10-25 14:23:05.000 298 33348.33 300.74 2371.39 30.74 2010-10-25 14:23:06.000 298 33348.26 300.78 2371.48 30.74 2010-10-25 14:23:07.000 298 33348.19 300.75 2371.42 30.74 2010-10-25 14:23:08.000 298 33348.32 300.76 2371.41 30.74 2010-10-25 14:23:09.000 298 33348.36 300.73 2371.44 30.74 2010-10-25 14:23:10.000 298 33348.27 300.72 2371.41 30.74 2010-10-25 14:23:11.000 298 33348.32 300.77 2371.49 30.74 2010-10-25 14:23:12.000 298 33348.28 300.78 2371.37 30.74 2010-10-25 14:23:13.000 298 33348.17 300.78 2371.41 30.74 2010-10-25 14:23:14.000 298 33348.31 300.76 2371.45 30.74 2010-10-25 14:23:15.000 298 33348.24 300.77 2371.38 30.74 2010-10-25 14:23:16.000 298 33348.23 300.75 2371.36 30.74 2010-10-25 14:23:17.000 298 33348.26 300.79 2371.48 30.74 2010-10-25 14:23:18.000 298 33348.25 300.80 2371.35 30.74 2010-10-25 14:23:19.000 298 33348.24 300.81 2371.32 30.74 2010-10-25 14:23:20.000 298 33348.29 300.80 2371.42 30.74 2010-10-25 14:23:21.000 298 33348.31 300.79 2371.39 30.74 2010-10-25 14:23:22.000 298 33348.33 300.77 2371.38 30.74 2010-10-25 14:23:23.000 298 33348.27 300.79 2371.44 30.74 2010-10-25 14:23:24.000 298 33348.29 300.79 2371.38 30.74 2010-10-25 14:23:25.000 298 33348.22 300.80 2371.36 30.74 2010-10-25 14:23:26.000 298 33348.09 300.81 2371.36 30.74 2010-10-25 14:23:27.000 298 33348.37 300.80 2371.44 30.74 2010-10-25 14:23:28.000 298 33348.27 300.77 2371.41 30.74 2010-10-25 14:23:29.000 298 33348.26 300.82 2371.40 30.74 2010-10-25 14:23:30.000 298 33348.23 300.79 2371.42 30.74 2010-10-25 14:23:31.000 298 33348.15 300.82 2371.36 30.74 2010-10-25 14:23:32.000 298 33348.17 300.82 2371.44 30.74 2010-10-25 14:23:33.000 298 33348.29 300.82 2371.32 30.74 2010-10-25 14:23:34.000 298 33348.20 300.84 2371.32 30.74 2010-10-25 14:23:35.000 298 33348.20 300.80 2371.41 30.74 2010-10-25 14:23:36.000 298 33348.15 300.78 2371.48 30.74 2010-10-25 14:23:37.000 298 33348.11 300.79 2371.29 30.74 2010-10-25 14:23:38.000 298 33348.20 300.82 2371.38 30.74 2010-10-25 14:23:39.000 298 33348.21 300.78 2371.37 30.74 2010-10-25 14:23:40.000 298 33348.16 300.80 2371.45 30.74 2010-10-25 14:23:41.000 298 33348.17 300.77 2371.41 30.74 2010-10-25 14:23:42.000 298 33348.17 300.81 2371.35 30.74 2010-10-25 14:23:43.000 298 33348.27 300.79 2371.38 30.74 2010-10-25 14:23:44.000 298 33348.11 300.76 2371.33 30.74 2010-10-25 14:23:45.000 298 33348.29 300.75 2371.23 30.74 2010-10-25 14:23:46.000 298 33348.20 300.77 2371.29 30.74 2010-10-25 14:23:47.000 298 33348.27 300.77 2371.37 30.74 2010-10-25 14:23:48.000 298 33348.20 300.75 2371.32 30.74 2010-10-25 14:23:49.000 298 33348.18 300.77 2371.25 30.74 2010-10-25 14:23:50.000 298 33348.21 300.73 2371.39 30.74 2010-10-25 14:23:51.000 298 33348.24 300.76 2371.33 30.74 2010-10-25 14:23:52.000 298 33348.18 300.74 2371.33 30.74 2010-10-25 14:23:53.000 298 33348.20 300.75 2371.32 30.74 2010-10-25 14:23:54.000 298 33348.26 300.77 2371.29 30.74 2010-10-25 14:23:55.000 298 33348.24 300.76 2371.30 30.74 2010-10-25 14:23:56.000 298 33348.22 300.78 2371.23 30.74 2010-10-25 14:23:57.000 298 33348.29 300.72 2371.25 30.74 2010-10-25 14:23:58.000 298 33348.29 300.76 2371.34 30.74 2010-10-25 14:23:59.000 298 33348.20 300.75 2371.33 30.74 2010-10-25 14:24:00.000 298 33348.20 300.69 2371.38 30.74 2010-10-25 14:24:01.000 298 33348.27 300.70 2371.32 30.74 2010-10-25 14:24:02.000 298 33348.30 300.74 2371.33 30.74 2010-10-25 14:24:03.000 298 33348.24 300.71 2371.32 30.74 2010-10-25 14:24:04.000 298 33348.30 300.70 2371.24 30.74 2010-10-25 14:24:05.000 298 33348.20 300.72 2371.26 30.74 2010-10-25 14:24:06.000 298 33348.37 300.70 2371.41 30.74 2010-10-25 14:24:07.000 298 33348.24 300.73 2371.23 30.74 2010-10-25 14:24:08.000 298 33348.30 300.70 2371.30 30.74 2010-10-25 14:24:09.000 298 33348.29 300.71 2371.25 30.74 2010-10-25 14:24:10.000 298 33348.26 300.67 2371.25 30.74 2010-10-25 14:24:11.000 298 33348.25 300.65 2371.24 30.74 2010-10-25 14:24:12.000 298 33348.27 300.70 2371.28 30.74 2010-10-25 14:24:13.000 298 33348.20 300.69 2371.24 30.74 2010-10-25 14:24:14.000 298 33348.39 300.69 2371.34 30.74 2010-10-25 14:24:15.000 298 33348.27 300.70 2371.23 30.74 2010-10-25 14:24:16.000 298 33348.26 300.66 2371.32 30.74 2010-10-25 14:24:17.000 298 33348.26 300.69 2371.25 30.74 2010-10-25 14:24:18.000 298 33348.30 300.69 2371.21 30.74 2010-10-25 14:24:19.000 298 33348.35 300.64 2371.19 30.74 2010-10-25 14:24:20.000 298 33348.35 300.69 2371.21 30.74 2010-10-25 14:24:21.000 298 33348.27 300.67 2371.24 30.74 2010-10-25 14:24:22.000 298 33348.30 300.68 2371.24 30.74 2010-10-25 14:24:23.000 298 33348.24 300.69 2371.25 30.74 2010-10-25 14:24:24.000 298 33348.38 300.68 2371.22 30.74 2010-10-25 14:24:25.000 298 33348.31 300.71 2371.23 30.74 2010-10-25 14:24:26.000 298 33348.35 300.72 2371.26 30.74 2010-10-25 14:24:27.000 298 33348.26 300.72 2371.19 30.74 2010-10-25 14:24:28.000 298 33348.29 300.71 2371.23 30.74 2010-10-25 14:24:29.000 298 33348.28 300.70 2371.19 30.74 2010-10-25 14:24:30.000 298 33348.30 300.74 2371.14 30.74 2010-10-25 14:24:31.000 298 33348.24 300.68 2371.14 30.74 2010-10-25 14:24:32.000 298 33348.35 300.67 2371.29 30.74 2010-10-25 14:24:33.000 298 33348.33 300.72 2371.19 30.74 2010-10-25 14:24:34.000 298 33348.34 300.68 2371.12 30.74 2010-10-25 14:24:35.000 298 33348.27 300.71 2371.28 30.74 2010-10-25 14:24:36.000 298 33348.32 300.70 2371.20 30.74 2010-10-25 14:24:37.000 298 33348.33 300.70 2371.19 30.74 2010-10-25 14:24:38.000 298 33348.14 300.71 2371.14 30.74 2010-10-25 14:24:39.000 298 33348.26 300.75 2371.20 30.74 2010-10-25 14:24:40.000 298 33348.11 300.72 2371.20 30.74 2010-10-25 14:24:41.000 298 33348.25 300.69 2371.16 30.75 2010-10-25 14:24:42.000 298 33348.17 300.72 2371.14 30.74 2010-10-25 14:24:43.000 298 33348.18 300.71 2371.26 30.74 2010-10-25 14:24:44.000 298 33348.21 300.71 2371.19 30.74 2010-10-25 14:24:45.000 298 33348.24 300.75 2371.21 30.74 2010-10-25 14:24:46.000 298 33348.21 300.73 2371.23 30.74 2010-10-25 14:24:47.000 298 33348.23 300.68 2371.18 30.74 2010-10-25 14:24:48.000 298 33348.27 300.69 2371.19 30.74 2010-10-25 14:24:49.000 298 33348.24 300.68 2371.20 30.74 2010-10-25 14:24:50.000 298 33348.17 300.73 2371.24 30.74 2010-10-25 14:24:51.000 298 33348.15 300.75 2371.22 30.74 2010-10-25 14:24:52.000 298 33348.20 300.74 2371.31 30.74 2010-10-25 14:24:53.000 298 33348.19 300.69 2371.21 30.74 2010-10-25 14:24:54.000 298 33348.23 300.70 2371.23 30.74 2010-10-25 14:24:55.000 298 33348.15 300.68 2371.21 30.74 2010-10-25 14:24:56.000 298 33348.23 300.71 2371.19 30.74 2010-10-25 14:24:57.000 298 33348.21 300.73 2371.22 30.74 2010-10-25 14:24:58.000 298 33348.17 300.67 2371.25 30.74 2010-10-25 14:24:59.000 298 33348.18 300.68 2371.16 30.74 2010-10-25 14:25:00.000 298 33348.14 300.71 2371.21 30.74 2010-10-25 14:25:01.000 298 33348.24 300.69 2371.26 30.75 2010-10-25 14:25:02.000 298 33348.15 300.71 2371.23 30.74 2010-10-25 14:25:03.000 298 33348.17 300.68 2371.19 30.74 2010-10-25 14:25:04.000 298 33348.11 300.67 2371.20 30.74 2010-10-25 14:25:05.000 298 33348.23 300.68 2371.22 30.74 2010-10-25 14:25:06.000 298 33348.15 300.69 2371.23 30.74 2010-10-25 14:25:07.000 298 33348.15 300.69 2371.19 30.74 2010-10-25 14:25:08.000 298 33348.17 300.65 2371.25 30.74 2010-10-25 14:25:09.000 298 33348.10 300.66 2371.22 30.74 2010-10-25 14:25:10.000 298 33348.23 300.65 2371.19 30.74 2010-10-25 14:25:11.000 298 33348.10 300.66 2371.23 30.74 2010-10-25 14:25:12.000 298 33348.12 300.64 2371.20 30.74 2010-10-25 14:25:13.000 298 33348.10 300.67 2371.22 30.74 2010-10-25 14:25:14.000 298 33348.16 300.69 2371.22 30.74 2010-10-25 14:25:15.000 298 33348.08 300.67 2371.13 30.74 2010-10-25 14:25:16.000 298 33347.98 300.68 2371.26 30.75 2010-10-25 14:25:17.000 298 33348.06 300.70 2371.22 30.74 2010-10-25 14:25:18.000 298 33348.08 300.69 2371.17 30.74 2010-10-25 14:25:19.000 298 33348.06 300.66 2371.17 30.75 2010-10-25 14:25:20.000 298 33348.07 300.68 2371.19 30.74 2010-10-25 14:25:21.000 298 33348.08 300.65 2371.20 30.74 2010-10-25 14:25:22.000 298 33348.12 300.69 2371.24 30.74 2010-10-25 14:25:23.000 298 33348.04 300.68 2371.22 30.74 2010-10-25 14:25:24.000 298 33348.06 300.74 2371.31 30.74 2010-10-25 14:25:25.000 298 33348.05 300.69 2371.17 30.74 2010-10-25 14:25:26.000 298 33348.04 300.67 2371.17 30.74 2010-10-25 14:25:27.000 298 33347.98 300.70 2371.21 30.74 2010-10-25 14:25:28.000 298 33348.14 300.76 2371.22 30.74 2010-10-25 14:25:29.000 298 33348.07 300.71 2371.28 30.74 2010-10-25 14:25:30.000 298 33348.02 300.71 2371.20 30.74 2010-10-25 14:25:31.000 298 33348.04 300.72 2371.28 30.74 2010-10-25 14:25:32.000 298 33348.06 300.71 2371.23 30.74 2010-10-25 14:25:33.000 298 33348.09 300.69 2371.26 30.74 2010-10-25 14:25:34.000 298 33347.98 300.73 2371.30 30.74 2010-10-25 14:25:35.000 298 33348.02 300.71 2371.31 30.74 2010-10-25 14:25:36.000 298 33348.05 300.66 2371.21 30.75 2010-10-25 14:25:37.000 298 33348.08 300.65 2371.26 30.74 2010-10-25 14:25:38.000 298 33348.07 300.72 2371.23 30.74 2010-10-25 14:25:39.000 298 33348.05 300.69 2371.21 30.74 2010-10-25 14:25:40.000 298 33348.04 300.69 2371.23 30.75 2010-10-25 14:25:41.000 298 33347.99 300.73 2371.19 30.74 2010-10-25 14:25:42.000 298 33347.99 300.72 2371.19 30.74 2010-10-25 14:25:43.000 298 33347.99 300.68 2371.25 30.74 2010-10-25 14:25:44.000 298 33347.93 300.67 2371.27 30.74 2010-10-25 14:25:45.000 298 33348.04 300.69 2371.20 30.74 2010-10-25 14:25:46.000 298 33347.95 300.59 2371.23 30.74 2010-10-25 14:25:47.000 298 33348.04 300.59 2371.20 30.74 2010-10-25 14:25:48.000 298 33347.96 300.73 2371.26 30.74 2010-10-25 14:25:49.000 298 33348.04 300.68 2371.20 30.74 2010-10-25 14:25:50.000 298 33348.02 300.67 2371.25 30.74 2010-10-25 14:25:51.000 298 33348.02 300.65 2371.19 30.74 2010-10-25 14:25:52.000 298 33348.02 300.67 2371.17 30.74 2010-10-25 14:25:53.000 298 33348.02 300.65 2371.23 30.74 2010-10-25 14:25:54.000 298 33348.01 300.64 2371.16 30.74 2010-10-25 14:25:55.000 298 33348.02 300.64 2371.14 30.74 2010-10-25 14:25:56.000 298 33347.90 300.64 2371.17 30.74 2010-10-25 14:25:57.000 298 33348.01 300.62 2371.29 30.74 2010-10-25 14:25:58.000 298 33348.04 300.64 2371.25 30.74 2010-10-25 14:25:59.000 298 33348.06 300.59 2371.25 30.75 2010-10-25 14:26:00.000 298 33348.03 300.63 2371.17 30.75 2010-10-25 14:26:01.000 298 33348.08 300.62 2371.15 30.74 2010-10-25 14:26:02.000 298 33348.09 300.66 2371.24 30.74 2010-10-25 14:26:03.000 298 33348.05 300.64 2371.19 30.74 2010-10-25 14:26:04.000 298 33347.95 300.62 2371.22 30.74 2010-10-25 14:26:05.000 298 33348.04 300.61 2371.14 30.74 2010-10-25 14:26:06.000 298 33348.05 300.68 2371.28 30.74 2010-10-25 14:26:07.000 298 33348.07 300.62 2371.22 30.74 2010-10-25 14:26:08.000 298 33348.07 300.62 2371.17 30.74 2010-10-25 14:26:09.000 298 33348.02 300.58 2371.14 30.74 2010-10-25 14:26:10.000 298 33348.07 300.65 2371.19 30.75 2010-10-25 14:26:11.000 298 33348.01 300.62 2371.13 30.74 2010-10-25 14:26:12.000 298 33347.99 300.64 2371.26 30.74 2010-10-25 14:26:13.000 298 33347.90 300.63 2371.22 30.74 2010-10-25 14:26:14.000 298 33347.87 300.64 2371.18 30.74 2010-10-25 14:26:15.000 298 33347.92 300.64 2371.16 30.74 2010-10-25 14:26:16.000 298 33348.10 300.66 2371.17 30.74 2010-10-25 14:26:17.000 298 33347.98 300.62 2371.16 30.74 2010-10-25 14:26:18.000 298 33348.01 300.64 2371.19 30.74 2010-10-25 14:26:19.000 298 33347.96 300.65 2371.19 30.74 2010-10-25 14:26:20.000 298 33348.02 300.63 2371.21 30.74 2010-10-25 14:26:21.000 298 33347.83 300.61 2371.23 30.74 2010-10-25 14:26:22.000 298 33348.03 300.67 2371.23 30.74 2010-10-25 14:26:23.000 298 33347.96 300.65 2371.22 30.74 2010-10-25 14:26:24.000 298 33347.94 300.63 2371.22 30.74 2010-10-25 14:26:25.000 298 33347.96 300.61 2371.28 30.74 2010-10-25 14:26:26.000 298 33347.89 300.63 2371.21 30.74 2010-10-25 14:26:27.000 298 33347.96 300.65 2371.28 30.74 2010-10-25 14:26:28.000 298 33347.86 300.65 2371.20 30.74 2010-10-25 14:26:29.000 298 33347.86 300.66 2371.14 30.74 2010-10-25 14:26:30.000 298 33347.89 300.66 2371.21 30.74 2010-10-25 14:26:31.000 298 33347.94 300.65 2371.20 30.74 2010-10-25 14:26:32.000 298 33347.86 300.65 2371.21 30.74 2010-10-25 14:26:33.000 298 33347.83 300.64 2371.29 30.74 2010-10-25 14:26:34.000 298 33347.98 300.67 2371.27 30.75 2010-10-25 14:26:35.000 298 33347.85 300.66 2371.30 30.74 2010-10-25 14:26:36.000 298 33347.88 300.67 2371.23 30.74 2010-10-25 14:26:37.000 298 33347.91 300.62 2371.16 30.74 2010-10-25 14:26:38.000 298 33347.95 300.66 2371.14 30.74 2010-10-25 14:26:39.000 298 33347.85 300.64 2371.25 30.75 2010-10-25 14:26:40.000 298 33347.88 300.64 2371.31 30.75 2010-10-25 14:26:41.000 298 33347.89 300.62 2371.25 30.74 2010-10-25 14:26:42.000 298 33347.99 300.69 2371.19 30.75 2010-10-25 14:26:43.000 298 33347.85 300.65 2371.15 30.75 2010-10-25 14:26:44.000 298 33347.92 300.61 2371.26 30.74 2010-10-25 14:26:45.000 298 33347.90 300.64 2371.32 30.74 2010-10-25 14:26:46.000 298 33347.75 300.68 2371.12 30.75 2010-10-25 14:26:47.000 298 33347.83 300.69 2371.15 30.75 2010-10-25 14:26:48.000 298 33347.88 300.65 2371.26 30.75 2010-10-25 14:26:49.000 298 33347.86 300.67 2371.26 30.75 2010-10-25 14:26:50.000 298 33347.81 300.65 2371.22 30.75 2010-10-25 14:26:51.000 298 33347.76 300.63 2371.21 30.75 2010-10-25 14:26:52.000 298 33347.86 300.67 2371.32 30.75 2010-10-25 14:26:53.000 298 33347.77 300.69 2371.25 30.75 2010-10-25 14:26:54.000 298 33347.75 300.66 2371.17 30.75 2010-10-25 14:26:55.000 298 33347.77 300.65 2371.28 30.75 2010-10-25 14:26:56.000 298 33347.73 300.67 2371.28 30.75 2010-10-25 14:26:57.000 298 33347.91 300.66 2371.20 30.75 2010-10-25 14:26:58.000 298 33347.79 300.65 2371.22 30.75 2010-10-25 14:26:59.000 298 33347.76 300.63 2371.24 30.75 2010-10-25 14:27:00.000 298 33347.75 300.62 2371.23 30.75 2010-10-25 14:27:01.000 298 33347.71 300.67 2371.17 30.75 2010-10-25 14:27:02.000 298 33347.82 300.70 2371.24 30.75 2010-10-25 14:27:03.000 298 33347.73 300.65 2371.27 30.74 2010-10-25 14:27:04.000 298 33347.82 300.70 2371.19 30.74 2010-10-25 14:27:05.000 298 33347.70 300.66 2371.26 30.75 2010-10-25 14:27:06.000 298 33347.70 300.66 2371.32 30.75 2010-10-25 14:27:07.000 298 33347.73 300.71 2371.24 30.75 2010-10-25 14:27:08.000 298 33347.67 300.65 2371.30 30.75 2010-10-25 14:27:09.000 298 33347.74 300.67 2371.29 30.75 2010-10-25 14:27:10.000 298 33347.62 300.66 2371.36 30.75 2010-10-25 14:27:11.000 298 33347.69 300.66 2371.30 30.75 2010-10-25 14:27:12.000 298 33347.71 300.65 2371.32 30.75 2010-10-25 14:27:13.000 298 33347.68 300.69 2371.31 30.75 2010-10-25 14:27:14.000 298 33347.71 300.64 2371.31 30.75 2010-10-25 14:27:15.000 298 33347.59 300.65 2371.22 30.75 2010-10-25 14:27:16.000 298 33347.64 300.68 2371.26 30.75 2010-10-25 14:27:17.000 298 33347.67 300.67 2371.26 30.75 2010-10-25 14:27:18.000 298 33347.75 300.66 2371.28 30.75 2010-10-25 14:27:19.000 298 33347.65 300.68 2371.35 30.75 2010-10-25 14:27:20.000 298 33347.63 300.67 2371.30 30.75 2010-10-25 14:27:21.000 298 33347.71 300.66 2371.32 30.75 2010-10-25 14:27:22.000 298 33347.52 300.65 2371.25 30.75 2010-10-25 14:27:23.000 298 33347.71 300.67 2371.28 30.75 2010-10-25 14:27:24.000 298 33347.68 300.61 2371.35 30.75 2010-10-25 14:27:25.000 298 33347.62 300.62 2371.30 30.75 2010-10-25 14:27:26.000 298 33347.61 300.67 2371.29 30.75 2010-10-25 14:27:27.000 298 33347.60 300.63 2371.38 30.75 2010-10-25 14:27:28.000 298 33347.64 300.66 2371.29 30.75 2010-10-25 14:27:29.000 298 33347.62 300.68 2371.29 30.75 2010-10-25 14:27:30.000 298 33347.57 300.63 2371.32 30.75 2010-10-25 14:27:31.000 298 33347.65 300.66 2371.32 30.75 2010-10-25 14:27:32.000 298 33347.61 300.62 2371.34 30.75 2010-10-25 14:27:33.000 298 33347.68 300.63 2371.31 30.75 2010-10-25 14:27:34.000 298 33347.64 300.63 2371.26 30.75 2010-10-25 14:27:35.000 298 33347.67 300.62 2371.28 30.75 2010-10-25 14:27:36.000 298 33347.66 300.62 2371.29 30.75 2010-10-25 14:27:37.000 298 33347.67 300.63 2371.29 30.75 2010-10-25 14:27:38.000 298 33347.58 300.61 2371.27 30.75 2010-10-25 14:27:39.000 298 33347.62 300.60 2371.36 30.75 2010-10-25 14:27:40.000 298 33347.68 300.62 2371.35 30.75 2010-10-25 14:27:41.000 298 33347.57 300.60 2371.31 30.75 2010-10-25 14:27:42.000 298 33347.61 300.58 2371.36 30.75 2010-10-25 14:27:43.000 298 33347.70 300.61 2371.34 30.75 2010-10-25 14:27:44.000 298 33347.75 300.61 2371.37 30.75 2010-10-25 14:27:45.000 298 33347.68 300.59 2371.28 30.75 2010-10-25 14:27:46.000 298 33347.68 300.60 2371.25 30.75 2010-10-25 14:27:47.000 298 33347.64 300.58 2371.17 30.75 2010-10-25 14:27:48.000 298 33347.73 300.63 2371.26 30.75 2010-10-25 14:27:49.000 298 33347.77 300.59 2371.26 30.75 2010-10-25 14:27:50.000 298 33347.71 300.60 2371.38 30.75 2010-10-25 14:27:51.000 298 33347.64 300.58 2371.21 30.75 2010-10-25 14:27:52.000 298 33347.62 300.55 2371.23 30.75 2010-10-25 14:27:53.000 298 33347.71 300.53 2371.20 30.75 2010-10-25 14:27:54.000 298 33347.73 300.57 2371.26 30.75 2010-10-25 14:27:55.000 298 33347.81 300.57 2371.17 30.75 2010-10-25 14:27:56.000 298 33347.67 300.59 2371.26 30.75 2010-10-25 14:27:57.000 298 33347.64 300.59 2371.32 30.75 2010-10-25 14:27:58.000 298 33347.61 300.61 2371.35 30.75 2010-10-25 14:27:59.000 298 33347.59 300.58 2371.34 30.75 2010-10-25 14:28:00.000 298 33347.70 300.63 2371.26 30.75 2010-10-25 14:28:01.000 298 33347.66 300.61 2371.27 30.75 2010-10-25 14:28:02.000 298 33347.70 300.58 2371.23 30.75 2010-10-25 14:28:03.000 298 33347.61 300.65 2371.31 30.75 2010-10-25 14:28:04.000 298 33347.63 300.57 2371.32 30.75 2010-10-25 14:28:05.000 298 33347.64 300.57 2371.28 30.75 2010-10-25 14:28:06.000 298 33347.65 300.61 2371.34 30.75 2010-10-25 14:28:07.000 298 33347.64 300.57 2371.26 30.75 2010-10-25 14:28:08.000 298 33347.63 300.60 2371.26 30.75 2010-10-25 14:28:09.000 298 33347.68 300.58 2371.24 30.75 2010-10-25 14:28:10.000 298 33347.64 300.58 2371.30 30.75 2010-10-25 14:28:11.000 298 33347.64 300.61 2371.28 30.75 2010-10-25 14:28:12.000 298 33347.56 300.64 2371.24 30.75 2010-10-25 14:28:13.000 298 33347.67 300.61 2371.26 30.75 2010-10-25 14:28:14.000 298 33347.67 300.59 2371.23 30.75 2010-10-25 14:28:15.000 298 33347.62 300.58 2371.28 30.75 2010-10-25 14:28:16.000 298 33347.66 300.59 2371.26 30.75 2010-10-25 14:28:17.000 298 33347.52 300.61 2371.20 30.75 2010-10-25 14:28:18.000 298 33347.71 300.62 2371.32 30.75 2010-10-25 14:28:19.000 298 33347.63 300.60 2371.38 30.75 2010-10-25 14:28:20.000 298 33347.62 300.58 2371.23 30.75 2010-10-25 14:28:21.000 298 33347.64 300.59 2371.25 30.75 2010-10-25 14:28:22.000 298 33347.61 300.61 2371.21 30.75 2010-10-25 14:28:23.000 298 33347.61 300.60 2371.25 30.75 2010-10-25 14:28:24.000 298 33347.64 300.58 2371.32 30.75 2010-10-25 14:28:25.000 298 33347.67 300.63 2371.28 30.75 2010-10-25 14:28:26.000 298 33347.60 300.56 2371.26 30.75 2010-10-25 14:28:27.000 298 33347.51 300.56 2371.26 30.75 2010-10-25 14:28:28.000 298 33347.46 300.55 2371.30 30.75 2010-10-25 14:28:29.000 298 33347.60 300.52 2371.30 30.75 2010-10-25 14:28:30.000 298 33347.54 300.57 2371.23 30.75 2010-10-25 14:28:31.000 298 33347.56 300.59 2371.30 30.75 2010-10-25 14:28:32.000 298 33347.54 300.60 2371.31 30.75 2010-10-25 14:28:33.000 298 33347.59 300.60 2371.32 30.75 2010-10-25 14:28:34.000 298 33347.60 300.57 2371.26 30.75 2010-10-25 14:28:35.000 298 33347.56 300.57 2371.29 30.75 2010-10-25 14:28:36.000 298 33347.50 300.58 2371.35 30.75 2010-10-25 14:28:37.000 298 33347.46 300.58 2371.28 30.75 2010-10-25 14:28:38.000 298 33347.47 300.60 2371.27 30.75 2010-10-25 14:28:39.000 298 33347.50 300.58 2371.26 30.75 2010-10-25 14:28:40.000 298 33347.46 300.64 2371.28 30.75 2010-10-25 14:28:41.000 298 33347.46 300.60 2371.23 30.75 2010-10-25 14:28:42.000 298 33347.45 300.64 2371.28 30.75 2010-10-25 14:28:43.000 298 33347.43 300.63 2371.33 30.75 2010-10-25 14:28:44.000 298 33347.38 300.60 2371.34 30.75 2010-10-25 14:28:45.000 298 33347.48 300.65 2371.35 30.75 2010-10-25 14:28:46.000 298 33347.46 300.62 2371.31 30.75 2010-10-25 14:28:47.000 298 33347.46 300.57 2371.24 30.75 2010-10-25 14:28:48.000 298 33347.40 300.62 2371.27 30.75 2010-10-25 14:28:49.000 298 33347.43 300.64 2371.23 30.75 2010-10-25 14:28:50.000 298 33347.54 300.60 2371.30 30.75 2010-10-25 14:28:51.000 298 33347.39 300.63 2371.33 30.75 2010-10-25 14:28:52.000 298 33347.37 300.60 2371.27 30.75 2010-10-25 14:28:53.000 298 33347.40 300.59 2371.23 30.75 2010-10-25 14:28:54.000 298 33347.29 300.62 2371.23 30.75 2010-10-25 14:28:55.000 298 33347.37 300.61 2371.24 30.75 2010-10-25 14:28:56.000 298 33347.33 300.65 2371.35 30.75 2010-10-25 14:28:57.000 298 33347.37 300.62 2371.34 30.75 2010-10-25 14:28:58.000 298 33347.35 300.64 2371.33 30.75 2010-10-25 14:28:59.000 298 33347.30 300.63 2371.32 30.75 2010-10-25 14:29:00.000 298 33347.42 300.61 2371.28 30.75 2010-10-25 14:29:01.000 298 33347.38 300.63 2371.34 30.75 2010-10-25 14:29:02.000 298 33347.35 300.61 2371.32 30.75 2010-10-25 14:29:03.000 298 33347.37 300.61 2371.38 30.75 2010-10-25 14:29:04.000 298 33347.29 300.64 2371.34 30.75 2010-10-25 14:29:05.000 298 33347.40 300.60 2371.34 30.75 2010-10-25 14:29:06.000 298 33347.39 300.57 2371.34 30.75 2010-10-25 14:29:07.000 298 33347.39 300.61 2371.32 30.75 2010-10-25 14:29:08.000 298 33347.40 300.64 2371.35 30.75 2010-10-25 14:29:09.000 298 33347.29 300.63 2371.39 30.75 2010-10-25 14:29:10.000 298 33347.33 300.59 2371.28 30.75 2010-10-25 14:29:11.000 298 33347.29 300.58 2371.34 30.75 2010-10-25 14:29:12.000 298 33347.36 300.65 2371.27 30.75 2010-10-25 14:29:13.000 298 33347.35 300.57 2371.30 30.75 2010-10-25 14:29:14.000 298 33347.35 300.61 2371.33 30.75 2010-10-25 14:29:15.000 298 33347.33 300.63 2371.35 30.75 2010-10-25 14:29:16.000 298 33347.37 300.56 2371.34 30.75 2010-10-25 14:29:17.000 298 33347.36 300.55 2371.38 30.75 2010-10-25 14:29:18.000 298 33347.27 300.59 2371.34 30.75 2010-10-25 14:29:19.000 298 33347.27 300.58 2371.28 30.75 2010-10-25 14:29:20.000 298 33347.25 300.60 2371.34 30.75 2010-10-25 14:29:21.000 298 33347.27 300.58 2371.28 30.75 2010-10-25 14:29:22.000 298 33347.22 300.60 2371.32 30.75 2010-10-25 14:29:23.000 298 33347.33 300.61 2371.32 30.75 2010-10-25 14:29:24.000 298 33347.29 300.58 2371.25 30.75 2010-10-25 14:29:25.000 298 33347.33 300.60 2371.29 30.75 2010-10-25 14:29:26.000 298 33347.25 300.61 2371.28 30.75 2010-10-25 14:29:27.000 298 33347.24 300.61 2371.37 30.75 2010-10-25 14:29:28.000 298 33347.40 300.56 2371.28 30.75 2010-10-25 14:29:29.000 298 33347.27 300.54 2371.32 30.75 2010-10-25 14:29:30.000 298 33347.31 300.61 2371.30 30.75 2010-10-25 14:29:31.000 298 33347.39 300.58 2371.27 30.75 2010-10-25 14:29:32.000 298 33347.40 300.56 2371.34 30.75 2010-10-25 14:29:33.000 298 33347.30 300.57 2371.23 30.75 2010-10-25 14:29:34.000 298 33347.43 300.55 2371.38 30.75 2010-10-25 14:29:35.000 298 33347.37 300.55 2371.32 30.75 2010-10-25 14:29:36.000 298 33347.35 300.54 2371.32 30.75 2010-10-25 14:29:37.000 298 33347.36 300.60 2371.29 30.75 2010-10-25 14:29:38.000 298 33347.47 300.56 2371.27 30.75 2010-10-25 14:29:39.000 298 33347.46 300.52 2371.25 30.75 2010-10-25 14:29:40.000 298 33347.34 300.53 2371.30 30.75 2010-10-25 14:29:41.000 298 33347.39 300.49 2371.28 30.75 2010-10-25 14:29:42.000 298 33347.37 300.49 2371.31 30.75 2010-10-25 14:29:43.000 298 33347.35 300.50 2371.28 30.75 2010-10-25 14:29:44.000 298 33347.29 300.53 2371.23 30.75 2010-10-25 14:29:45.000 298 33347.43 300.48 2371.23 30.75 2010-10-25 14:29:46.000 298 33347.42 300.48 2371.13 30.75 2010-10-25 14:29:47.000 298 33347.36 300.44 2371.28 30.75 2010-10-25 14:29:48.000 298 33347.40 300.45 2371.24 30.75 2010-10-25 14:29:49.000 298 33347.43 300.47 2371.28 30.75 2010-10-25 14:29:50.000 298 33347.43 300.47 2371.21 30.75 2010-10-25 14:29:51.000 298 33347.45 300.48 2371.30 30.75 2010-10-25 14:29:52.000 298 33347.37 300.49 2371.23 30.75 2010-10-25 14:29:53.000 298 33347.55 300.47 2371.25 30.75 2010-10-25 14:29:54.000 298 33347.38 300.44 2371.26 30.75 2010-10-25 14:29:55.000 298 33347.55 300.49 2371.23 30.75 2010-10-25 14:29:56.000 298 33347.52 300.44 2371.23 30.75 2010-10-25 14:29:57.000 298 33347.46 300.43 2371.23 30.75 2010-10-25 14:29:58.000 298 33347.63 300.43 2371.22 30.75 2010-10-25 14:29:59.000 298 33347.55 300.42 2371.14 30.75 2010-10-25 14:30:00.000 298 33347.61 300.46 2371.16 30.75 2010-10-25 14:30:01.000 298 33347.54 300.41 2371.03 30.75 2010-10-25 14:30:02.000 298 33347.47 300.40 2371.11 30.75 2010-10-25 14:30:03.000 298 33347.57 300.39 2371.16 30.75 2010-10-25 14:30:04.000 298 33347.66 300.40 2371.13 30.75 2010-10-25 14:30:05.000 298 33347.57 300.39 2371.19 30.75 2010-10-25 14:30:06.000 298 33347.63 300.42 2371.11 30.75 2010-10-25 14:30:07.000 298 33347.68 300.38 2371.16 30.75 2010-10-25 14:30:08.000 298 33347.72 300.40 2371.14 30.75 2010-10-25 14:30:09.000 298 33347.57 300.42 2371.08 30.75 2010-10-25 14:30:10.000 298 33347.68 300.42 2371.17 30.75 2010-10-25 14:30:11.000 298 33347.68 300.42 2371.13 30.75 2010-10-25 14:30:12.000 298 33347.65 300.41 2371.10 30.75 2010-10-25 14:30:13.000 298 33347.73 300.38 2371.07 30.75 2010-10-25 14:30:14.000 298 33347.68 300.40 2371.01 30.75 2010-10-25 14:30:15.000 298 33347.64 300.43 2371.09 30.75 2010-10-25 14:30:16.000 298 33347.62 300.38 2371.02 30.75 2010-10-25 14:30:17.000 298 33347.63 300.37 2371.02 30.75 2010-10-25 14:30:18.000 298 33347.68 300.42 2371.05 30.75 2010-10-25 14:30:19.000 298 33347.68 300.35 2370.98 30.75 2010-10-25 14:30:20.000 298 33347.59 300.39 2371.02 30.75 2010-10-25 14:30:21.000 298 33347.76 300.41 2370.99 30.75 2010-10-25 14:30:22.000 298 33347.66 300.38 2371.03 30.75 2010-10-25 14:30:23.000 298 33347.63 300.37 2371.05 30.75 2010-10-25 14:30:24.000 298 33347.65 300.36 2371.10 30.75 2010-10-25 14:30:25.000 298 33347.61 300.37 2371.04 30.75 2010-10-25 14:30:26.000 298 33347.55 300.40 2371.04 30.75 2010-10-25 14:30:27.000 298 33347.58 300.41 2371.06 30.75 2010-10-25 14:30:28.000 298 33347.60 300.40 2371.00 30.75 2010-10-25 14:30:29.000 298 33347.57 300.40 2370.99 30.75 2010-10-25 14:30:30.000 298 33347.60 300.40 2370.99 30.75 2010-10-25 14:30:31.000 298 33347.53 300.40 2371.13 30.75 2010-10-25 14:30:32.000 298 33347.59 300.41 2371.04 30.75 2010-10-25 14:30:33.000 298 33347.59 300.45 2371.06 30.75 2010-10-25 14:30:34.000 298 33347.53 300.40 2370.97 30.75 2010-10-25 14:30:35.000 298 33347.50 300.40 2371.01 30.75 2010-10-25 14:30:36.000 298 33347.50 300.40 2371.02 30.75 2010-10-25 14:30:37.000 298 33347.56 300.43 2371.00 30.75 2010-10-25 14:30:38.000 298 33347.52 300.45 2371.11 30.75 2010-10-25 14:30:39.000 298 33347.43 300.47 2371.04 30.75 2010-10-25 14:30:40.000 298 33347.52 300.45 2371.01 30.75 2010-10-25 14:30:41.000 298 33347.50 300.43 2370.98 30.75 2010-10-25 14:30:42.000 298 33347.47 300.44 2370.97 30.75 2010-10-25 14:30:43.000 298 33347.54 300.48 2371.10 30.75 2010-10-25 14:30:44.000 298 33347.41 300.48 2370.98 30.75 2010-10-25 14:30:45.000 298 33347.46 300.44 2371.03 30.75 2010-10-25 14:30:46.000 298 33347.54 300.42 2371.02 30.75 2010-10-25 14:30:47.000 298 33347.43 300.46 2371.02 30.75 2010-10-25 14:30:48.000 298 33347.37 300.48 2371.04 30.75 2010-10-25 14:30:49.000 298 33347.41 300.45 2371.01 30.75 2010-10-25 14:30:50.000 298 33347.41 300.47 2371.00 30.75 2010-10-25 14:30:51.000 298 33347.44 300.51 2370.97 30.75 2010-10-25 14:30:52.000 298 33347.46 300.50 2371.04 30.75 2010-10-25 14:30:53.000 298 33347.45 300.47 2371.03 30.75 2010-10-25 14:30:54.000 298 33347.43 300.51 2371.02 30.75 2010-10-25 14:30:55.000 298 33347.33 300.51 2371.03 30.75 2010-10-25 14:30:56.000 298 33347.45 300.49 2371.10 30.75 2010-10-25 14:30:57.000 298 33347.43 300.46 2371.09 30.75 2010-10-25 14:30:58.000 298 33347.38 300.51 2370.99 30.75 2010-10-25 14:30:59.000 298 33347.35 300.48 2371.03 30.75 2010-10-25 14:31:00.000 298 33347.34 300.49 2371.02 30.75 2010-10-25 14:31:01.000 298 33347.37 300.51 2371.09 30.75 2010-10-25 14:31:02.000 298 33347.31 300.52 2370.98 30.75 2010-10-25 14:31:03.000 298 33347.36 300.57 2371.01 30.75 2010-10-25 14:31:04.000 298 33347.37 300.49 2370.98 30.75 2010-10-25 14:31:05.000 298 33347.37 300.46 2371.07 30.75 2010-10-25 14:31:06.000 298 33347.26 300.53 2371.09 30.75 2010-10-25 14:31:07.000 298 33347.31 300.55 2371.08 30.75 2010-10-25 14:31:08.000 298 33347.29 300.50 2371.08 30.75 2010-10-25 14:31:09.000 298 33347.26 300.50 2371.05 30.75 2010-10-25 14:31:10.000 298 33347.33 300.54 2371.03 30.75 2010-10-25 14:31:11.000 298 33347.28 300.53 2371.11 30.75 2010-10-25 14:31:12.000 298 33347.27 300.50 2371.14 30.75 2010-10-25 14:31:13.000 298 33347.18 300.55 2371.07 30.75 2010-10-25 14:31:14.000 298 33347.16 300.57 2371.11 30.75 2010-10-25 14:31:15.000 298 33347.20 300.57 2371.11 30.75 2010-10-25 14:31:16.000 298 33347.27 300.55 2371.07 30.75 2010-10-25 14:31:17.000 298 33347.19 300.56 2371.07 30.75 2010-10-25 14:31:18.000 298 33347.17 300.59 2371.14 30.75 2010-10-25 14:31:19.000 298 33347.23 300.55 2371.17 30.75 2010-10-25 14:31:20.000 298 33347.18 300.60 2371.10 30.75 2010-10-25 14:31:21.000 298 33347.16 300.56 2371.10 30.75 2010-10-25 14:31:22.000 298 33347.09 300.58 2371.11 30.75 2010-10-25 14:31:23.000 298 33347.14 300.56 2371.09 30.75 2010-10-25 14:31:24.000 298 33347.17 300.58 2371.08 30.75 2010-10-25 14:31:25.000 298 33347.17 300.61 2371.11 30.75 2010-10-25 14:31:26.000 298 33347.18 300.57 2371.19 30.75 2010-10-25 14:31:27.000 298 33347.11 300.59 2371.13 30.75 2010-10-25 14:31:28.000 298 33347.24 300.59 2371.16 30.75 2010-10-25 14:31:29.000 298 33347.18 300.56 2371.13 30.75 2010-10-25 14:31:30.000 298 33347.12 300.61 2371.15 30.75 2010-10-25 14:31:31.000 298 33347.19 300.52 2371.17 30.75 2010-10-25 14:31:32.000 298 33347.12 300.55 2371.16 30.75 2010-10-25 14:31:33.000 298 33347.16 300.56 2371.16 30.75 2010-10-25 14:31:34.000 298 33347.26 300.55 2371.17 30.75 2010-10-25 14:31:35.000 298 33347.19 300.54 2371.20 30.75 2010-10-25 14:31:36.000 298 33347.19 300.46 2371.23 30.75 2010-10-25 14:31:37.000 298 33347.24 300.45 2371.20 30.75 2010-10-25 14:31:38.000 298 33347.19 300.42 2371.17 30.75 2010-10-25 14:31:39.000 298 33347.19 300.49 2371.20 30.75 2010-10-25 14:31:40.000 298 33347.17 300.44 2371.22 30.75 2010-10-25 14:31:41.000 298 33347.25 300.44 2371.21 30.75 2010-10-25 14:31:42.000 298 33347.28 300.45 2371.14 30.75 2010-10-25 14:31:43.000 298 33347.32 300.34 2371.16 30.75 2010-10-25 14:31:44.000 298 33347.29 300.41 2371.17 30.75 2010-10-25 14:31:45.000 298 33347.29 300.44 2371.14 30.75 2010-10-25 14:31:46.000 298 33347.33 300.40 2371.16 30.75 2010-10-25 14:31:47.000 298 33347.34 300.38 2371.12 30.75 2010-10-25 14:31:48.000 298 33347.33 300.39 2371.10 30.75 2010-10-25 14:31:49.000 298 33347.29 300.37 2371.13 30.75 2010-10-25 14:31:50.000 298 33347.15 300.39 2371.11 30.75 2010-10-25 14:31:51.000 298 33347.33 300.37 2371.09 30.75 2010-10-25 14:31:52.000 298 33347.33 300.33 2371.05 30.75 2010-10-25 14:31:53.000 298 33347.34 300.33 2371.05 30.75 2010-10-25 14:31:54.000 298 33347.33 300.33 2371.13 30.75 2010-10-25 14:31:55.000 298 33347.32 300.36 2371.03 30.75 2010-10-25 14:31:56.000 298 33347.31 300.29 2371.10 30.75 2010-10-25 14:31:57.000 298 33347.23 300.32 2371.03 30.75 2010-10-25 14:31:58.000 298 33347.17 300.31 2371.05 30.75 2010-10-25 14:31:59.000 298 33347.23 300.33 2371.05 30.75 2010-10-25 14:32:00.000 298 33347.26 300.31 2371.09 30.75 2010-10-25 14:32:01.000 298 33347.30 300.33 2371.05 30.75 2010-10-25 14:32:02.000 298 33347.25 300.30 2371.13 30.75 2010-10-25 14:32:03.000 298 33347.22 300.28 2371.09 30.75 2010-10-25 14:32:04.000 298 33347.33 300.30 2371.04 30.75 2010-10-25 14:32:05.000 298 33347.21 300.28 2371.02 30.75 2010-10-25 14:32:06.000 298 33347.27 300.29 2371.00 30.75 2010-10-25 14:32:07.000 298 33347.25 300.31 2371.01 30.75 2010-10-25 14:32:08.000 298 33347.22 300.31 2371.10 30.75 2010-10-25 14:32:09.000 298 33347.18 300.33 2371.03 30.75 2010-10-25 14:32:10.000 298 33347.24 300.32 2370.94 30.75 2010-10-25 14:32:11.000 298 33347.23 300.31 2370.94 30.75 2010-10-25 14:32:12.000 298 33347.29 300.26 2371.07 30.75 2010-10-25 14:32:13.000 298 33347.26 300.30 2371.05 30.75 2010-10-25 14:32:14.000 298 33347.25 300.30 2370.97 30.75 2010-10-25 14:32:15.000 298 33347.20 300.28 2371.05 30.75 2010-10-25 14:32:16.000 298 33347.20 300.27 2370.98 30.75 2010-10-25 14:32:17.000 298 33347.16 300.25 2370.98 30.75 2010-10-25 14:32:18.000 298 33347.25 300.29 2371.01 30.75 2010-10-25 14:32:19.000 298 33347.34 300.31 2370.96 30.75 2010-10-25 14:32:20.000 298 33347.21 300.27 2370.90 30.75 2010-10-25 14:32:21.000 298 33347.30 300.28 2370.98 30.75 2010-10-25 14:32:22.000 298 33347.23 300.23 2370.94 30.75 2010-10-25 14:32:23.000 298 33347.25 300.19 2370.86 30.75 2010-10-25 14:32:24.000 298 33347.30 300.29 2370.91 30.75 2010-10-25 14:32:25.000 298 33347.30 300.28 2370.79 30.75 2010-10-25 14:32:26.000 298 33347.36 300.24 2370.81 30.75 2010-10-25 14:32:27.000 298 33347.32 300.23 2370.91 30.75 2010-10-25 14:32:28.000 298 33347.36 300.22 2370.85 30.75 2010-10-25 14:32:29.000 298 33347.28 300.17 2370.84 30.75 2010-10-25 14:32:30.000 298 33347.36 300.25 2370.92 30.75 2010-10-25 14:32:31.000 298 33347.39 300.20 2370.88 30.75 2010-10-25 14:32:32.000 298 33347.46 300.18 2370.90 30.75 2010-10-25 14:32:33.000 298 33347.40 300.24 2370.88 30.75 2010-10-25 14:32:34.000 298 33347.47 300.23 2370.86 30.75 2010-10-25 14:32:35.000 298 33347.40 300.23 2370.86 30.75 2010-10-25 14:32:36.000 298 33347.46 300.18 2370.83 30.75 2010-10-25 14:32:37.000 298 33347.48 300.23 2370.78 30.75 2010-10-25 14:32:38.000 298 33347.57 300.21 2370.78 30.75 2010-10-25 14:32:39.000 298 33347.47 300.16 2370.92 30.75 2010-10-25 14:32:40.000 298 33347.41 300.10 2370.88 30.75 2010-10-25 14:32:41.000 298 33347.45 300.11 2370.82 30.75 2010-10-25 14:32:42.000 298 33347.54 300.14 2370.83 30.75 2010-10-25 14:32:43.000 298 33347.50 300.13 2370.79 30.75 2010-10-25 14:32:44.000 298 33347.37 300.12 2370.76 30.75 2010-10-25 14:32:45.000 298 33347.54 300.15 2370.73 30.75 2010-10-25 14:32:46.000 298 33347.64 300.10 2370.78 30.75 2010-10-25 14:32:47.000 298 33347.54 300.06 2370.80 30.75 2010-10-25 14:32:48.000 298 33347.59 300.08 2370.72 30.75 2010-10-25 14:32:49.000 298 33347.55 300.08 2370.74 30.75 2010-10-25 14:32:50.000 298 33347.56 300.11 2370.72 30.75 2010-10-25 14:32:51.000 298 33347.45 300.12 2370.65 30.75 2010-10-25 14:32:52.000 298 33347.58 300.10 2370.74 30.75 2010-10-25 14:32:53.000 298 33347.55 300.12 2370.82 30.75 2010-10-25 14:32:54.000 298 33347.54 300.12 2370.72 30.75 2010-10-25 14:32:55.000 298 33347.59 300.08 2370.74 30.75 2010-10-25 14:32:56.000 298 33347.57 300.11 2370.70 30.75 2010-10-25 14:32:57.000 298 33347.85 300.04 2370.66 30.75 2010-10-25 14:32:58.000 298 33347.62 300.07 2370.67 30.75 2010-10-25 14:32:59.000 298 33347.71 300.05 2370.62 30.75 2010-10-25 14:33:00.000 298 33347.68 300.01 2370.63 30.75 2010-10-25 14:33:01.000 298 33347.72 300.05 2370.63 30.75 2010-10-25 14:33:02.000 298 33347.74 300.04 2370.66 30.75 2010-10-25 14:33:03.000 298 33347.65 299.99 2370.55 30.75 2010-10-25 14:33:04.000 298 33347.79 300.02 2370.57 30.75 2010-10-25 14:33:05.000 298 33347.75 300.04 2370.57 30.75 2010-10-25 14:33:06.000 298 33347.77 300.04 2370.57 30.75 2010-10-25 14:33:07.000 298 33347.73 299.98 2370.57 30.75 2010-10-25 14:33:08.000 298 33347.76 299.96 2370.51 30.75 2010-10-25 14:33:09.000 298 33347.89 299.98 2370.57 30.75 2010-10-25 14:33:10.000 298 33347.84 299.98 2370.60 30.75 2010-10-25 14:33:11.000 298 33347.81 299.94 2370.66 30.75 2010-10-25 14:33:12.000 298 33347.88 300.00 2370.55 30.75 2010-10-25 14:33:13.000 298 33347.85 299.94 2370.52 30.75 2010-10-25 14:33:14.000 298 33347.78 299.93 2370.55 30.75 2010-10-25 14:33:15.000 298 33347.87 299.95 2370.55 30.75 2010-10-25 14:33:16.000 298 33347.82 299.94 2370.50 30.75 2010-10-25 14:33:17.000 298 33347.89 299.93 2370.48 30.75 2010-10-25 14:33:18.000 298 33347.92 299.93 2370.51 30.75 2010-10-25 14:33:19.000 298 33347.95 299.90 2370.49 30.75 2010-10-25 14:33:20.000 298 33347.86 299.94 2370.45 30.75 2010-10-25 14:33:21.000 298 33347.93 299.90 2370.49 30.75 2010-10-25 14:33:22.000 298 33347.90 299.95 2370.51 30.75 2010-10-25 14:33:23.000 298 33347.89 299.95 2370.46 30.75 2010-10-25 14:33:24.000 298 33347.93 299.95 2370.49 30.75 2010-10-25 14:33:25.000 298 33347.96 299.92 2370.50 30.75 2010-10-25 14:33:26.000 298 33347.91 299.94 2370.41 30.75 2010-10-25 14:33:27.000 298 33347.88 299.94 2370.45 30.75 2010-10-25 14:33:28.000 298 33347.95 299.93 2370.41 30.75 2010-10-25 14:33:29.000 298 33347.98 299.92 2370.40 30.75 2010-10-25 14:33:30.000 298 33347.86 299.92 2370.52 30.75 2010-10-25 14:33:31.000 298 33347.94 299.95 2370.43 30.75 2010-10-25 14:33:32.000 298 33348.02 299.95 2370.47 30.75 2010-10-25 14:33:33.000 298 33348.02 299.98 2370.43 30.75 2010-10-25 14:33:34.000 298 33347.93 299.99 2370.43 30.75 2010-10-25 14:33:35.000 298 33347.98 299.97 2370.43 30.75 2010-10-25 14:33:36.000 298 33347.92 299.97 2370.41 30.75 2010-10-25 14:33:37.000 298 33347.90 300.01 2370.41 30.75 2010-10-25 14:33:38.000 298 33347.93 299.95 2370.49 30.75 2010-10-25 14:33:39.000 298 33348.07 299.99 2370.39 30.75 2010-10-25 14:33:40.000 298 33347.93 299.98 2370.39 30.75 2010-10-25 14:33:41.000 298 33347.99 299.98 2370.38 30.75 2010-10-25 14:33:42.000 298 33347.95 299.95 2370.39 30.75 2010-10-25 14:33:43.000 298 33347.96 299.92 2370.44 30.75 2010-10-25 14:33:44.000 298 33347.95 299.98 2370.45 30.75 2010-10-25 14:33:45.000 298 33348.05 299.98 2370.40 30.75 2010-10-25 14:33:46.000 298 33348.07 300.01 2370.32 30.75 2010-10-25 14:33:47.000 298 33347.97 300.01 2370.40 30.75 2010-10-25 14:33:48.000 298 33347.99 300.01 2370.42 30.75 2010-10-25 14:33:49.000 298 33348.05 300.04 2370.42 30.75 2010-10-25 14:33:50.000 298 33348.05 300.01 2370.35 30.75 2010-10-25 14:33:51.000 298 33347.95 300.00 2370.50 30.75 2010-10-25 14:33:52.000 298 33347.96 300.00 2370.48 30.75 2010-10-25 14:33:53.000 298 33347.94 299.97 2370.41 30.75 2010-10-25 14:33:54.000 298 33347.98 300.04 2370.46 30.75 2010-10-25 14:33:55.000 298 33347.94 299.98 2370.41 30.75 2010-10-25 14:33:56.000 298 33347.90 300.01 2370.45 30.75 2010-10-25 14:33:57.000 298 33347.94 300.00 2370.47 30.75 2010-10-25 14:33:58.000 298 33347.92 300.04 2370.43 30.75 2010-10-25 14:33:59.000 298 33347.88 300.04 2370.48 30.75 2010-10-25 14:34:00.000 298 33347.92 300.04 2370.40 30.75 2010-10-25 14:34:01.000 298 33347.93 300.03 2370.49 30.75 2010-10-25 14:34:02.000 298 33347.92 300.00 2370.36 30.75 2010-10-25 14:34:03.000 298 33347.89 300.04 2370.42 30.75 2010-10-25 14:34:04.000 298 33347.95 300.04 2370.47 30.75 2010-10-25 14:34:05.000 298 33347.87 299.99 2370.43 30.75 2010-10-25 14:34:06.000 298 33347.91 300.02 2370.42 30.75 2010-10-25 14:34:07.000 298 33347.86 299.99 2370.46 30.75 2010-10-25 14:34:08.000 298 33347.83 299.93 2370.44 30.75 2010-10-25 14:34:09.000 298 33347.93 299.98 2370.43 30.75 2010-10-25 14:34:10.000 298 33347.89 300.02 2370.47 30.75 2010-10-25 14:34:11.000 298 33347.89 300.02 2370.42 30.75 2010-10-25 14:34:12.000 298 33347.92 300.00 2370.53 30.75 2010-10-25 14:34:13.000 298 33347.85 299.98 2370.36 30.75 2010-10-25 14:34:14.000 298 33347.93 300.01 2370.47 30.75 2010-10-25 14:34:15.000 298 33347.89 299.94 2370.48 30.75 2010-10-25 14:34:16.000 298 33347.85 300.03 2370.48 30.75 2010-10-25 14:34:17.000 298 33347.78 300.02 2370.54 30.75 2010-10-25 14:34:18.000 298 33347.83 299.94 2370.47 30.75 2010-10-25 14:34:19.000 298 33347.84 300.01 2370.45 30.75 2010-10-25 14:34:20.000 298 33347.85 300.01 2370.46 30.75 2010-10-25 14:34:21.000 298 33347.77 300.01 2370.49 30.75 2010-10-25 14:34:22.000 298 33347.79 299.96 2370.55 30.75 2010-10-25 14:34:23.000 298 33347.71 299.95 2370.49 30.75 2010-10-25 14:34:24.000 298 33347.79 300.02 2370.48 30.75 2010-10-25 14:34:25.000 298 33347.79 300.00 2370.48 30.75 2010-10-25 14:34:26.000 298 33347.74 299.99 2370.54 30.75 2010-10-25 14:34:27.000 298 33347.79 299.96 2370.49 30.75 2010-10-25 14:34:28.000 298 33347.70 300.00 2370.52 30.75 2010-10-25 14:34:29.000 298 33347.64 300.00 2370.48 30.75 2010-10-25 14:34:30.000 298 33347.70 300.01 2370.51 30.75 2010-10-25 14:34:31.000 298 33347.74 299.97 2370.51 30.75 2010-10-25 14:34:32.000 298 33347.70 299.97 2370.41 30.75 2010-10-25 14:34:33.000 298 33347.72 300.01 2370.51 30.75 2010-10-25 14:34:34.000 298 33347.77 299.99 2370.38 30.75 2010-10-25 14:34:35.000 298 33347.60 299.99 2370.49 30.75 2010-10-25 14:34:36.000 298 33347.65 299.96 2370.55 30.75 2010-10-25 14:34:37.000 298 33347.70 299.93 2370.45 30.75 2010-10-25 14:34:38.000 298 33347.62 299.94 2370.52 30.75 2010-10-25 14:34:39.000 298 33347.70 300.00 2370.45 30.75 2010-10-25 14:34:40.000 298 33347.65 299.94 2370.54 30.75 2010-10-25 14:34:41.000 298 33347.73 299.97 2370.52 30.75 2010-10-25 14:34:42.000 298 33347.77 299.94 2370.45 30.75 2010-10-25 14:34:43.000 298 33347.70 299.94 2370.55 30.75 2010-10-25 14:34:44.000 298 33347.74 299.94 2370.48 30.75 2010-10-25 14:34:45.000 298 33347.71 299.92 2370.43 30.75 2010-10-25 14:34:46.000 298 33347.68 299.97 2370.48 30.75 2010-10-25 14:34:47.000 298 33347.77 299.93 2370.43 30.75 2010-10-25 14:34:48.000 298 33347.68 299.95 2370.43 30.75 2010-10-25 14:34:49.000 298 33347.63 299.91 2370.48 30.75 2010-10-25 14:34:50.000 298 33347.57 299.93 2370.49 30.75 2010-10-25 14:34:51.000 298 33347.65 299.92 2370.52 30.75 2010-10-25 14:34:52.000 298 33347.77 299.89 2370.50 30.75 2010-10-25 14:34:53.000 298 33347.67 299.88 2370.53 30.75 2010-10-25 14:34:54.000 298 33347.70 299.87 2370.48 30.75 2010-10-25 14:34:55.000 298 33347.64 299.89 2370.52 30.75 2010-10-25 14:34:56.000 298 33347.69 299.85 2370.49 30.75 2010-10-25 14:34:57.000 298 33347.66 299.81 2370.54 30.75 2010-10-25 14:34:58.000 298 33347.67 299.85 2370.47 30.75 2010-10-25 14:34:59.000 298 33347.66 299.85 2370.42 30.75 2010-10-25 14:35:00.000 298 33347.69 299.83 2370.56 30.75 2010-10-25 14:35:01.000 298 33347.74 299.87 2370.54 30.75 2010-10-25 14:35:02.000 298 33347.69 299.87 2370.51 30.75 2010-10-25 14:35:03.000 298 33347.67 299.84 2370.45 30.75 2010-10-25 14:35:04.000 298 33347.65 299.80 2370.52 30.75 2010-10-25 14:35:05.000 298 33347.69 299.80 2370.47 30.75 2010-10-25 14:35:06.000 298 33347.65 299.82 2370.57 30.75 2010-10-25 14:35:07.000 298 33347.64 299.84 2370.49 30.75 2010-10-25 14:35:08.000 298 33347.60 299.79 2370.46 30.75 2010-10-25 14:35:09.000 298 33347.72 299.79 2370.54 30.75 2010-10-25 14:35:10.000 298 33347.76 299.81 2370.54 30.75 2010-10-25 14:35:11.000 298 33347.68 299.77 2370.56 30.75 2010-10-25 14:35:12.000 298 33347.68 299.78 2370.43 30.75 2010-10-25 14:35:13.000 298 33347.77 299.79 2370.48 30.75 2010-10-25 14:35:14.000 298 33347.65 299.83 2370.44 30.75 2010-10-25 14:35:15.000 298 33347.64 299.81 2370.46 30.75 2010-10-25 14:35:16.000 298 33347.67 299.79 2370.48 30.75 2010-10-25 14:35:17.000 298 33347.68 299.75 2370.44 30.75 2010-10-25 14:35:18.000 298 33347.72 299.72 2370.43 30.75 2010-10-25 14:35:19.000 298 33347.70 299.72 2370.46 30.75 2010-10-25 14:35:20.000 298 33347.73 299.70 2370.47 30.75 2010-10-25 14:35:21.000 298 33347.65 299.71 2370.38 30.75 2010-10-25 14:35:22.000 298 33347.79 299.71 2370.43 30.75 2010-10-25 14:35:23.000 298 33347.68 299.73 2370.43 30.75 2010-10-25 14:35:24.000 298 33347.68 299.74 2370.42 30.75 2010-10-25 14:35:25.000 298 33347.71 299.73 2370.40 30.75 2010-10-25 14:35:26.000 298 33347.68 299.68 2370.34 30.75 2010-10-25 14:35:27.000 298 33347.71 299.67 2370.36 30.75 2010-10-25 14:35:28.000 298 33347.78 299.68 2370.42 30.75 2010-10-25 14:35:29.000 298 33347.70 299.68 2370.37 30.75 2010-10-25 14:35:30.000 298 33347.84 299.67 2370.43 30.75 2010-10-25 14:35:31.000 298 33347.74 299.69 2370.37 30.75 2010-10-25 14:35:32.000 298 33347.80 299.70 2370.29 30.75 2010-10-25 14:35:33.000 298 33347.85 299.71 2370.41 30.75 2010-10-25 14:35:34.000 298 33347.69 299.70 2370.29 30.75 2010-10-25 14:35:35.000 298 33347.79 299.68 2370.27 30.75 2010-10-25 14:35:36.000 298 33347.83 299.67 2370.28 30.75 2010-10-25 14:35:37.000 298 33347.80 299.68 2370.33 30.75 2010-10-25 14:35:38.000 298 33347.82 299.68 2370.41 30.75 2010-10-25 14:35:39.000 298 33347.71 299.68 2370.30 30.75 2010-10-25 14:35:40.000 298 33347.71 299.67 2370.30 30.75 2010-10-25 14:35:41.000 298 33347.76 299.67 2370.35 30.75 2010-10-25 14:35:42.000 298 33347.77 299.66 2370.26 30.75 2010-10-25 14:35:43.000 298 33347.74 299.68 2370.32 30.75 2010-10-25 14:35:44.000 298 33347.79 299.65 2370.21 30.75 2010-10-25 14:35:45.000 298 33347.68 299.66 2370.28 30.75 2010-10-25 14:35:46.000 298 33347.93 299.63 2370.23 30.75 2010-10-25 14:35:47.000 298 33347.72 299.63 2370.23 30.75 2010-10-25 14:35:48.000 298 33347.68 299.63 2370.25 30.75 2010-10-25 14:35:49.000 298 33347.78 299.61 2370.28 30.75 2010-10-25 14:35:50.000 298 33347.77 299.64 2370.30 30.75 2010-10-25 14:35:51.000 298 33347.74 299.60 2370.29 30.75 2010-10-25 14:35:52.000 298 33347.75 299.61 2370.29 30.75 2010-10-25 14:35:53.000 298 33347.74 299.58 2370.30 30.75 2010-10-25 14:35:54.000 298 33347.78 299.59 2370.23 30.75 2010-10-25 14:35:55.000 298 33347.74 299.63 2370.18 30.75 2010-10-25 14:35:56.000 298 33347.75 299.59 2370.19 30.75 2010-10-25 14:35:57.000 298 33347.57 299.58 2370.32 30.75 2010-10-25 14:35:58.000 298 33347.80 299.63 2370.36 30.75 2010-10-25 14:35:59.000 298 33347.70 299.64 2370.28 30.75 2010-10-25 14:36:00.000 298 33347.68 299.61 2370.33 30.75 2010-10-25 14:36:01.000 298 33347.73 299.57 2370.25 30.75 2010-10-25 14:36:02.000 298 33347.72 299.62 2370.17 30.75 2010-10-25 14:36:03.000 298 33347.66 299.57 2370.18 30.75 2010-10-25 14:36:04.000 298 33347.62 299.61 2370.20 30.75 2010-10-25 14:36:05.000 298 33347.70 299.63 2370.23 30.75 2010-10-25 14:36:06.000 298 33347.65 299.62 2370.24 30.75 2010-10-25 14:36:07.000 298 33347.65 299.58 2370.17 30.75 2010-10-25 14:36:08.000 298 33347.68 299.65 2370.23 30.75 2010-10-25 14:36:09.000 298 33347.65 299.62 2370.18 30.75 2010-10-25 14:36:10.000 298 33347.58 299.64 2370.23 30.75 2010-10-25 14:36:11.000 298 33347.50 299.64 2370.17 30.75 2010-10-25 14:36:12.000 298 33347.70 299.62 2370.18 30.75 2010-10-25 14:36:13.000 298 33347.62 299.65 2370.23 30.75 2010-10-25 14:36:14.000 298 33347.67 299.62 2370.18 30.75 2010-10-25 14:36:15.000 298 33347.67 299.65 2370.12 30.75 2010-10-25 14:36:16.000 298 33347.55 299.66 2370.24 30.75 2010-10-25 14:36:17.000 298 33347.64 299.67 2370.17 30.75 2010-10-25 14:36:18.000 298 33347.55 299.64 2370.12 30.75 2010-10-25 14:36:19.000 298 33347.60 299.62 2370.10 30.75 2010-10-25 14:36:20.000 298 33347.56 299.69 2370.10 30.75 2010-10-25 14:36:21.000 298 33347.47 299.65 2370.20 30.75 2010-10-25 14:36:22.000 298 33347.51 299.67 2370.15 30.75 2010-10-25 14:36:23.000 298 33347.47 299.67 2370.16 30.75 2010-10-25 14:36:24.000 298 33347.57 299.75 2370.22 30.75 2010-10-25 14:36:25.000 298 33347.48 299.70 2370.26 30.75 2010-10-25 14:36:26.000 298 33347.50 299.71 2370.20 30.75 2010-10-25 14:36:27.000 298 33347.39 299.71 2370.18 30.75 2010-10-25 14:36:28.000 298 33347.56 299.74 2370.26 30.75 2010-10-25 14:36:29.000 298 33347.36 299.73 2370.29 30.75 2010-10-25 14:36:30.000 298 33347.39 299.73 2370.18 30.75 2010-10-25 14:36:31.000 298 33347.39 299.76 2370.18 30.75 2010-10-25 14:36:32.000 298 33347.35 299.75 2370.29 30.75 2010-10-25 14:36:33.000 298 33347.39 299.77 2370.19 30.75 2010-10-25 14:36:34.000 298 33347.36 299.80 2370.18 30.75 2010-10-25 14:36:35.000 298 33347.36 299.80 2370.22 30.75 2010-10-25 14:36:36.000 298 33347.25 299.78 2370.23 30.75 2010-10-25 14:36:37.000 298 33347.22 299.81 2370.34 30.75 2010-10-25 14:36:38.000 298 33347.29 299.79 2370.19 30.75 2010-10-25 14:36:39.000 298 33347.22 299.81 2370.22 30.75 2010-10-25 14:36:40.000 298 33347.29 299.80 2370.27 30.75 2010-10-25 14:36:41.000 298 33347.18 299.82 2370.35 30.75 2010-10-25 14:36:42.000 298 33347.11 299.82 2370.23 30.75 2010-10-25 14:36:43.000 298 33347.06 299.85 2370.30 30.75 2010-10-25 14:36:44.000 298 33347.11 299.88 2370.34 30.75 2010-10-25 14:36:45.000 298 33347.02 299.90 2370.30 30.75 2010-10-25 14:36:46.000 298 33347.08 299.87 2370.29 30.75 2010-10-25 14:36:47.000 298 33347.00 299.88 2370.35 30.75 2010-10-25 14:36:48.000 298 33346.93 299.90 2370.36 30.75 2010-10-25 14:36:49.000 298 33346.98 299.91 2370.29 30.75 2010-10-25 14:36:50.000 298 33347.09 299.83 2370.28 30.75 2010-10-25 14:36:51.000 298 33346.94 299.94 2370.37 30.75 2010-10-25 14:36:52.000 298 33346.90 299.92 2370.31 30.75 2010-10-25 14:36:53.000 298 33346.86 299.93 2370.39 30.75 2010-10-25 14:36:54.000 298 33346.94 299.93 2370.42 30.75 2010-10-25 14:36:55.000 298 33346.86 299.94 2370.38 30.75 2010-10-25 14:36:56.000 298 33346.87 299.91 2370.45 30.75 2010-10-25 14:36:57.000 298 33346.93 299.96 2370.43 30.75 2010-10-25 14:36:58.000 298 33346.94 299.95 2370.43 30.75 2010-10-25 14:36:59.000 298 33346.74 299.94 2370.36 30.75 2010-10-25 14:37:00.000 298 33346.83 299.92 2370.44 30.75 2010-10-25 14:37:01.000 298 33346.82 299.94 2370.45 30.75 2010-10-25 14:37:02.000 298 33346.82 299.97 2370.48 30.75 2010-10-25 14:37:03.000 298 33346.75 299.94 2370.54 30.75 2010-10-25 14:37:04.000 298 33346.74 299.96 2370.50 30.75 2010-10-25 14:37:05.000 298 33346.72 299.93 2370.40 30.75 2010-10-25 14:37:06.000 298 33346.77 299.95 2370.49 30.75 2010-10-25 14:37:07.000 298 33346.78 299.97 2370.49 30.75 2010-10-25 14:37:08.000 298 33346.71 299.97 2370.45 30.75 2010-10-25 14:37:09.000 298 33346.77 299.94 2370.52 30.75 2010-10-25 14:37:10.000 298 33346.75 299.93 2370.47 30.75 2010-10-25 14:37:11.000 298 33346.75 299.91 2370.47 30.75 2010-10-25 14:37:12.000 298 33346.64 299.96 2370.42 30.75 2010-10-25 14:37:13.000 298 33346.69 299.91 2370.55 30.75 2010-10-25 14:37:14.000 298 33346.71 299.89 2370.58 30.75 2010-10-25 14:37:15.000 298 33346.75 299.89 2370.50 30.75 2010-10-25 14:37:16.000 298 33346.68 299.92 2370.51 30.75 2010-10-25 14:37:17.000 298 33346.74 299.90 2370.52 30.75 2010-10-25 14:37:18.000 298 33346.80 299.90 2370.60 30.75 2010-10-25 14:37:19.000 298 33346.65 299.86 2370.44 30.75 2010-10-25 14:37:20.000 298 33346.63 299.87 2370.55 30.75 2010-10-25 14:37:21.000 298 33346.66 299.88 2370.52 30.75 2010-10-25 14:37:22.000 298 33346.62 299.89 2370.55 30.75 2010-10-25 14:37:23.000 298 33346.62 299.89 2370.55 30.75 2010-10-25 14:37:24.000 298 33346.67 299.89 2370.44 30.75 2010-10-25 14:37:25.000 298 33346.57 299.86 2370.52 30.75 2010-10-25 14:37:26.000 298 33346.68 299.89 2370.57 30.75 2010-10-25 14:37:27.000 298 33346.71 299.88 2370.47 30.75 2010-10-25 14:37:28.000 298 33346.60 299.86 2370.54 30.75 2010-10-25 14:37:29.000 298 33346.67 299.85 2370.47 30.75 2010-10-25 14:37:30.000 298 33346.65 299.81 2370.58 30.75 2010-10-25 14:37:31.000 298 33346.64 299.83 2370.48 30.75 2010-10-25 14:37:32.000 298 33346.64 299.84 2370.57 30.75 2010-10-25 14:37:33.000 298 33346.55 299.83 2370.54 30.75 2010-10-25 14:37:34.000 298 33346.76 299.84 2370.51 30.75 2010-10-25 14:37:35.000 298 33346.69 299.79 2370.48 30.75 2010-10-25 14:37:36.000 298 33346.71 299.81 2370.49 30.75 2010-10-25 14:37:37.000 298 33346.66 299.85 2370.54 30.75 2010-10-25 14:37:38.000 298 33346.60 299.79 2370.55 30.75 2010-10-25 14:37:39.000 298 33346.68 299.80 2370.45 30.75 2010-10-25 14:37:40.000 298 33346.57 299.77 2370.54 30.75 2010-10-25 14:37:41.000 298 33346.59 299.78 2370.57 30.75 2010-10-25 14:37:42.000 298 33346.60 299.78 2370.49 30.75 2010-10-25 14:37:43.000 298 33346.56 299.82 2370.46 30.75 2010-10-25 14:37:44.000 298 33346.66 299.79 2370.56 30.75 2010-10-25 14:37:45.000 298 33346.50 299.76 2370.52 30.75 2010-10-25 14:37:46.000 298 33346.65 299.80 2370.54 30.75 2010-10-25 14:37:47.000 298 33346.59 299.81 2370.49 30.75 2010-10-25 14:37:48.000 298 33346.58 299.76 2370.50 30.75 2010-10-25 14:37:49.000 298 33346.57 299.77 2370.53 30.75 2010-10-25 14:37:50.000 298 33346.44 299.73 2370.51 30.75 2010-10-25 14:37:51.000 298 33346.50 299.75 2370.52 30.75 2010-10-25 14:37:52.000 298 33346.61 299.74 2370.58 30.75 2010-10-25 14:37:53.000 298 33346.48 299.75 2370.60 30.75 2010-10-25 14:37:54.000 298 33346.55 299.70 2370.45 30.75 2010-10-25 14:37:55.000 298 33346.52 299.73 2370.52 30.75 2010-10-25 14:37:56.000 298 33346.43 299.74 2370.42 30.75 2010-10-25 14:37:57.000 298 33346.58 299.73 2370.57 30.75 2010-10-25 14:37:58.000 298 33346.46 299.70 2370.49 30.75 2010-10-25 14:37:59.000 298 33346.41 299.71 2370.45 30.75 2010-10-25 14:38:00.000 298 33346.52 299.74 2370.48 30.75 2010-10-25 14:38:01.000 298 33346.52 299.73 2370.54 30.75 2010-10-25 14:38:02.000 298 33346.53 299.72 2370.61 30.75 2010-10-25 14:38:03.000 298 33346.44 299.73 2370.53 30.75 2010-10-25 14:38:04.000 298 33346.54 299.73 2370.51 30.75 2010-10-25 14:38:05.000 298 33346.47 299.71 2370.54 30.75 2010-10-25 14:38:06.000 298 33346.46 299.69 2370.54 30.75 2010-10-25 14:38:07.000 298 33346.45 299.74 2370.53 30.75 2010-10-25 14:38:08.000 298 33346.46 299.71 2370.48 30.75 2010-10-25 14:38:09.000 298 33346.53 299.71 2370.49 30.75 2010-10-25 14:38:10.000 298 33346.42 299.67 2370.59 30.75 2010-10-25 14:38:11.000 298 33346.43 299.70 2370.60 30.75 2010-10-25 14:38:12.000 298 33346.44 299.76 2370.51 30.75 2010-10-25 14:38:13.000 298 33346.47 299.70 2370.57 30.75 2010-10-25 14:38:14.000 298 33346.46 299.72 2370.53 30.75 2010-10-25 14:38:15.000 298 33346.42 299.73 2370.56 30.75 2010-10-25 14:38:16.000 298 33346.47 299.72 2370.48 30.75 2010-10-25 14:38:17.000 298 33346.46 299.71 2370.52 30.75 2010-10-25 14:38:18.000 298 33346.46 299.69 2370.56 30.75 2010-10-25 14:38:19.000 298 33346.46 299.75 2370.55 30.75 2010-10-25 14:38:20.000 298 33346.47 299.71 2370.48 30.75 2010-10-25 14:38:21.000 298 33346.43 299.68 2370.55 30.75 2010-10-25 14:38:22.000 298 33346.44 299.69 2370.53 30.75 2010-10-25 14:38:23.000 298 33346.40 299.67 2370.48 30.75 2010-10-25 14:38:24.000 298 33346.44 299.65 2370.48 30.75 2010-10-25 14:38:25.000 298 33346.47 299.66 2370.51 30.75 2010-10-25 14:38:26.000 298 33346.37 299.72 2370.43 30.75 2010-10-25 14:38:27.000 298 33346.44 299.64 2370.57 30.75 2010-10-25 14:38:28.000 298 33346.37 299.67 2370.60 30.75 2010-10-25 14:38:29.000 298 33346.34 299.66 2370.55 30.75 2010-10-25 14:38:30.000 298 33346.39 299.65 2370.62 30.75 2010-10-25 14:38:31.000 298 33346.38 299.65 2370.49 30.75 2010-10-25 14:38:32.000 298 33346.53 299.67 2370.46 30.75 2010-10-25 14:38:33.000 298 33346.43 299.66 2370.55 30.75 2010-10-25 14:38:34.000 298 33346.40 299.61 2370.52 30.75 2010-10-25 14:38:35.000 298 33346.37 299.63 2370.59 30.75 2010-10-25 14:38:36.000 298 33346.36 299.65 2370.51 30.75 2010-10-25 14:38:37.000 298 33346.37 299.63 2370.54 30.75 2010-10-25 14:38:38.000 298 33346.35 299.65 2370.58 30.75 2010-10-25 14:38:39.000 298 33346.39 299.67 2370.55 30.75 2010-10-25 14:38:40.000 298 33346.30 299.66 2370.51 30.75 2010-10-25 14:38:41.000 298 33346.27 299.68 2370.54 30.75 2010-10-25 14:38:42.000 298 33346.36 299.64 2370.53 30.75 2010-10-25 14:38:43.000 298 33346.39 299.61 2370.54 30.75 2010-10-25 14:38:44.000 298 33346.29 299.62 2370.49 30.75 2010-10-25 14:38:45.000 298 33346.32 299.69 2370.52 30.75 2010-10-25 14:38:46.000 298 33346.31 299.63 2370.46 30.75 2010-10-25 14:38:47.000 298 33346.27 299.67 2370.48 30.75 2010-10-25 14:38:48.000 298 33346.24 299.68 2370.48 30.75 2010-10-25 14:38:49.000 298 33346.25 299.69 2370.53 30.75 2010-10-25 14:38:50.000 298 33346.24 299.70 2370.52 30.75 2010-10-25 14:38:51.000 298 33346.29 299.67 2370.59 30.75 2010-10-25 14:38:52.000 298 33346.17 299.70 2370.51 30.75 2010-10-25 14:38:53.000 298 33346.18 299.67 2370.60 30.75 2010-10-25 14:38:54.000 298 33346.15 299.68 2370.48 30.75 2010-10-25 14:38:55.000 298 33346.18 299.69 2370.63 30.75 2010-10-25 14:38:56.000 298 33346.12 299.65 2370.48 30.75 2010-10-25 14:38:57.000 298 33346.08 299.68 2370.51 30.75 2010-10-25 14:38:58.000 298 33346.06 299.69 2370.58 30.75 2010-10-25 14:38:59.000 298 33346.11 299.71 2370.52 30.75 2010-10-25 14:39:00.000 298 33346.08 299.68 2370.55 30.75 2010-10-25 14:39:01.000 298 33346.09 299.68 2370.50 30.75 2010-10-25 14:39:02.000 298 33346.08 299.67 2370.62 30.75 2010-10-25 14:39:03.000 298 33345.96 299.68 2370.52 30.75 2010-10-25 14:39:04.000 298 33345.96 299.72 2370.52 30.75 2010-10-25 14:39:05.000 298 33346.01 299.72 2370.57 30.75 2010-10-25 14:39:06.000 298 33345.91 299.75 2370.56 30.75 2010-10-25 14:39:07.000 298 33345.91 299.74 2370.58 30.75 2010-10-25 14:39:08.000 298 33345.94 299.72 2370.54 30.75 2010-10-25 14:39:09.000 298 33345.88 299.71 2370.58 30.75 2010-10-25 14:39:10.000 298 33345.81 299.70 2370.53 30.75 2010-10-25 14:39:11.000 298 33345.99 299.73 2370.60 30.75 2010-10-25 14:39:12.000 298 33345.85 299.70 2370.55 30.75 2010-10-25 14:39:13.000 298 33345.87 299.74 2370.58 30.75 2010-10-25 14:39:14.000 298 33345.82 299.72 2370.57 30.75 2010-10-25 14:39:15.000 298 33345.83 299.75 2370.60 30.75 2010-10-25 14:39:16.000 298 33345.81 299.73 2370.53 30.75 2010-10-25 14:39:17.000 298 33345.73 299.76 2370.52 30.75 2010-10-25 14:39:18.000 298 33345.73 299.75 2370.59 30.75 2010-10-25 14:39:19.000 298 33345.78 299.77 2370.64 30.75 2010-10-25 14:39:20.000 298 33345.69 299.74 2370.56 30.75 2010-10-25 14:39:21.000 298 33345.63 299.71 2370.66 30.75 2010-10-25 14:39:22.000 298 33345.60 299.74 2370.61 30.75 2010-10-25 14:39:23.000 298 33345.69 299.76 2370.65 30.75 2010-10-25 14:39:24.000 298 33345.63 299.78 2370.60 30.75 2010-10-25 14:39:25.000 298 33345.62 299.71 2370.68 30.75 2010-10-25 14:39:26.000 298 33345.58 299.80 2370.69 30.75 2010-10-25 14:39:27.000 298 33345.54 299.75 2370.72 30.75 2010-10-25 14:39:28.000 298 33345.47 299.75 2370.70 30.75 2010-10-25 14:39:29.000 298 33345.58 299.79 2370.66 30.75 2010-10-25 14:39:30.000 298 33345.49 299.80 2370.64 30.75 2010-10-25 14:39:31.000 298 33345.53 299.75 2370.66 30.75 2010-10-25 14:39:32.000 298 33345.48 299.73 2370.66 30.75 2010-10-25 14:39:33.000 298 33345.46 299.77 2370.74 30.75 2010-10-25 14:39:34.000 298 33345.41 299.76 2370.64 30.75 2010-10-25 14:39:35.000 298 33345.41 299.75 2370.63 30.75 2010-10-25 14:39:36.000 298 33345.46 299.74 2370.61 30.75 2010-10-25 14:39:37.000 298 33345.48 299.74 2370.63 30.75 2010-10-25 14:39:38.000 298 33345.32 299.73 2370.72 30.75 2010-10-25 14:39:39.000 298 33345.40 299.77 2370.66 30.75 2010-10-25 14:39:40.000 298 33345.32 299.71 2370.67 30.75 2010-10-25 14:39:41.000 298 33345.37 299.73 2370.79 30.75 2010-10-25 14:39:42.000 298 33345.36 299.70 2370.72 30.75 2010-10-25 14:39:43.000 298 33345.35 299.69 2370.68 30.75 2010-10-25 14:39:44.000 298 33345.27 299.70 2370.66 30.75 2010-10-25 14:39:45.000 298 33345.29 299.67 2370.69 30.75 2010-10-25 14:39:46.000 298 33345.32 299.67 2370.66 30.75 2010-10-25 14:39:47.000 298 33345.29 299.69 2370.71 30.75 2010-10-25 14:39:48.000 298 33345.28 299.67 2370.69 30.75 2010-10-25 14:39:49.000 298 33345.31 299.63 2370.68 30.75 2010-10-25 14:39:50.000 298 33345.29 299.67 2370.76 30.75 2010-10-25 14:39:51.000 298 33345.36 299.64 2370.72 30.75 2010-10-25 14:39:52.000 298 33345.46 299.58 2370.64 30.75 2010-10-25 14:39:53.000 298 33345.44 299.62 2370.74 30.75 2010-10-25 14:39:54.000 298 33345.32 299.60 2370.66 30.75 2010-10-25 14:39:55.000 298 33345.30 299.63 2370.67 30.75 2010-10-25 14:39:56.000 298 33345.41 299.62 2370.65 30.75 2010-10-25 14:39:57.000 298 33345.34 299.56 2370.61 30.75 2010-10-25 14:39:58.000 298 33345.35 299.60 2370.56 30.75 2010-10-25 14:39:59.000 298 33345.48 299.57 2370.67 30.75 2010-10-25 14:40:00.000 298 33345.40 299.57 2370.66 30.75 2010-10-25 14:40:01.000 298 33345.44 299.54 2370.62 30.75 2010-10-25 14:40:02.000 298 33345.47 299.53 2370.65 30.75 2010-10-25 14:40:03.000 298 33345.44 299.54 2370.49 30.75 2010-10-25 14:40:04.000 298 33345.42 299.54 2370.58 30.75 2010-10-25 14:40:05.000 298 33345.50 299.53 2370.54 30.75 2010-10-25 14:40:06.000 298 33345.45 299.50 2370.57 30.75 2010-10-25 14:40:07.000 298 33345.51 299.50 2370.52 30.75 2010-10-25 14:40:08.000 298 33345.57 299.48 2370.49 30.75 2010-10-25 14:40:09.000 298 33345.54 299.46 2370.50 30.75 2010-10-25 14:40:10.000 298 33345.55 299.45 2370.51 30.75 2010-10-25 14:40:11.000 298 33345.65 299.44 2370.57 30.75 2010-10-25 14:40:12.000 298 33345.53 299.42 2370.50 30.75 2010-10-25 14:40:13.000 298 33345.48 299.46 2370.54 30.75 2010-10-25 14:40:14.000 298 33345.55 299.43 2370.41 30.75 2010-10-25 14:40:15.000 298 33345.59 299.43 2370.49 30.75 2010-10-25 14:40:16.000 298 33345.62 299.43 2370.45 30.75 2010-10-25 14:40:17.000 298 33345.65 299.41 2370.49 30.75 2010-10-25 14:40:18.000 298 33345.69 299.41 2370.47 30.75 2010-10-25 14:40:19.000 298 33345.63 299.38 2370.39 30.75 2010-10-25 14:40:20.000 298 33345.69 299.35 2370.45 30.75 2010-10-25 14:40:21.000 298 33345.63 299.37 2370.38 30.75 2010-10-25 14:40:22.000 298 33345.76 299.38 2370.44 30.75 2010-10-25 14:40:23.000 298 33345.69 299.37 2370.37 30.75 2010-10-25 14:40:24.000 298 33345.68 299.36 2370.38 30.75 2010-10-25 14:40:25.000 298 33345.67 299.37 2370.33 30.75 2010-10-25 14:40:26.000 298 33345.65 299.33 2370.38 30.75 2010-10-25 14:40:27.000 298 33345.65 299.34 2370.30 30.75 2010-10-25 14:40:28.000 298 33345.72 299.32 2370.42 30.75 2010-10-25 14:40:29.000 298 33345.81 299.26 2370.32 30.75 2010-10-25 14:40:30.000 298 33345.74 299.28 2370.33 30.75 2010-10-25 14:40:31.000 298 33345.70 299.29 2370.22 30.75 2010-10-25 14:40:32.000 298 33345.75 299.31 2370.30 30.75 2010-10-25 14:40:33.000 298 33345.87 299.35 2370.20 30.75 2010-10-25 14:40:34.000 298 33345.82 299.35 2370.17 30.75 2010-10-25 14:40:35.000 298 33345.83 299.31 2370.22 30.75 2010-10-25 14:40:36.000 298 33345.83 299.28 2370.22 30.75 2010-10-25 14:40:37.000 298 33345.76 299.32 2370.20 30.75 2010-10-25 14:40:38.000 298 33345.84 299.33 2370.22 30.75 2010-10-25 14:40:39.000 298 33345.83 299.36 2370.24 30.75 2010-10-25 14:40:40.000 298 33345.89 299.31 2370.22 30.75 2010-10-25 14:40:41.000 298 33345.76 299.37 2370.23 30.75 2010-10-25 14:40:42.000 298 33345.85 299.37 2370.20 30.75 2010-10-25 14:40:43.000 298 33345.85 299.36 2370.22 30.75 2010-10-25 14:40:44.000 298 33345.85 299.37 2370.21 30.75 2010-10-25 14:40:45.000 298 33345.92 299.38 2370.17 30.75 2010-10-25 14:40:46.000 298 33345.82 299.38 2370.16 30.75 2010-10-25 14:40:47.000 298 33345.88 299.37 2370.20 30.75 2010-10-25 14:40:48.000 298 33345.87 299.36 2370.16 30.75 2010-10-25 14:40:49.000 298 33345.93 299.33 2370.19 30.75 2010-10-25 14:40:50.000 298 33345.93 299.37 2370.14 30.75 2010-10-25 14:40:51.000 298 33345.83 299.33 2370.12 30.75 2010-10-25 14:40:52.000 298 33345.96 299.33 2370.19 30.75 2010-10-25 14:40:53.000 298 33345.91 299.33 2370.11 30.75 2010-10-25 14:40:54.000 298 33345.99 299.32 2370.21 30.75 2010-10-25 14:40:55.000 298 33346.00 299.36 2370.12 30.75 2010-10-25 14:40:56.000 298 33346.06 299.31 2370.14 30.75 2010-10-25 14:40:57.000 298 33345.90 299.34 2370.08 30.75 2010-10-25 14:40:58.000 298 33345.96 299.29 2370.13 30.75 2010-10-25 14:40:59.000 298 33346.06 299.29 2370.17 30.75 2010-10-25 14:41:00.000 298 33345.98 299.30 2370.11 30.75 2010-10-25 14:41:01.000 298 33346.00 299.27 2370.14 30.75 2010-10-25 14:41:02.000 298 33346.13 299.24 2370.11 30.75 2010-10-25 14:41:03.000 298 33346.01 299.20 2370.09 30.75 2010-10-25 14:41:04.000 298 33346.21 299.21 2370.12 30.75 2010-10-25 14:41:05.000 298 33346.20 299.29 2370.03 30.75 2010-10-25 14:41:06.000 298 33346.19 299.27 2370.05 30.75 2010-10-25 14:41:07.000 298 33346.29 299.22 2370.06 30.75 2010-10-25 14:41:08.000 298 33346.21 299.20 2370.06 30.75 2010-10-25 14:41:09.000 298 33346.27 299.20 2370.03 30.75 2010-10-25 14:41:10.000 298 33346.24 299.21 2370.05 30.75 2010-10-25 14:41:11.000 298 33346.29 299.19 2370.08 30.75 2010-10-25 14:41:12.000 298 33346.24 299.20 2370.01 30.75 2010-10-25 14:41:13.000 298 33346.36 299.16 2370.04 30.75 2010-10-25 14:41:14.000 298 33346.36 299.19 2369.99 30.75 2010-10-25 14:41:15.000 298 33346.37 299.19 2370.01 30.75 2010-10-25 14:41:16.000 298 33346.34 299.15 2369.94 30.75 2010-10-25 14:41:17.000 298 33346.43 299.12 2369.98 30.75 2010-10-25 14:41:18.000 298 33346.43 299.11 2369.88 30.75 2010-10-25 14:41:19.000 298 33346.50 299.13 2369.95 30.75 2010-10-25 14:41:20.000 298 33346.48 299.15 2369.95 30.75 2010-10-25 14:41:21.000 298 33346.57 299.16 2369.91 30.75 2010-10-25 14:41:22.000 298 33346.53 299.15 2369.91 30.75 2010-10-25 14:41:23.000 298 33346.51 299.13 2369.94 30.75 2010-10-25 14:41:24.000 298 33346.43 299.12 2369.91 30.75 2010-10-25 14:41:25.000 298 33346.46 299.16 2369.86 30.75 2010-10-25 14:41:26.000 298 33346.35 299.17 2369.92 30.75 2010-10-25 14:41:27.000 298 33346.48 299.19 2369.95 30.75 2010-10-25 14:41:28.000 298 33346.33 299.18 2369.89 30.75 2010-10-25 14:41:29.000 298 33346.37 299.25 2369.90 30.75 2010-10-25 14:41:30.000 298 33346.27 299.21 2369.83 30.75 2010-10-25 14:41:31.000 298 33346.19 299.26 2369.83 30.75 2010-10-25 14:41:32.000 298 33346.09 299.22 2369.89 30.75 2010-10-25 14:41:33.000 298 33346.11 299.30 2369.87 30.75 2010-10-25 14:41:34.000 298 33346.03 299.30 2369.88 30.75 2010-10-25 14:41:35.000 298 33346.03 299.36 2369.82 30.75 2010-10-25 14:41:36.000 298 33346.00 299.35 2369.78 30.75 2010-10-25 14:41:37.000 298 33345.93 299.37 2369.92 30.75 2010-10-25 14:41:38.000 298 33345.75 299.37 2369.95 30.75 2010-10-25 14:41:39.000 298 33345.85 299.42 2369.93 30.75 2010-10-25 14:41:40.000 298 33345.71 299.47 2369.92 30.75 2010-10-25 14:41:41.000 298 33345.76 299.49 2370.02 30.75 2010-10-25 14:41:42.000 298 33345.70 299.49 2369.98 30.75 2010-10-25 14:41:43.000 298 33345.64 299.48 2369.93 30.75 2010-10-25 14:41:44.000 298 33345.66 299.56 2370.02 30.75 2010-10-25 14:41:45.000 298 33345.63 299.53 2369.89 30.75 2010-10-25 14:41:46.000 298 33345.60 299.55 2370.08 30.75 2010-10-25 14:41:47.000 298 33345.61 299.57 2370.00 30.75 2010-10-25 14:41:48.000 298 33345.62 299.56 2370.04 30.75 2010-10-25 14:41:49.000 298 33345.60 299.58 2370.08 30.75 2010-10-25 14:41:50.000 298 33345.62 299.59 2370.12 30.75 2010-10-25 14:41:51.000 298 33345.59 299.56 2370.09 30.75 2010-10-25 14:41:52.000 298 33345.62 299.60 2370.19 30.75 2010-10-25 14:41:53.000 298 33345.61 299.53 2370.19 30.75 2010-10-25 14:41:54.000 298 33345.65 299.54 2370.16 30.75 2010-10-25 14:41:55.000 298 33345.74 299.50 2370.22 30.75 2010-10-25 14:41:56.000 298 33345.78 299.52 2370.20 30.75 2010-10-25 14:41:57.000 298 33345.83 299.50 2370.23 30.75 2010-10-25 14:41:58.000 298 33345.74 299.48 2370.17 30.75 2010-10-25 14:41:59.000 298 33345.87 299.45 2370.20 30.75 2010-10-25 14:42:00.000 298 33345.82 299.43 2370.23 30.75 2010-10-25 14:42:01.000 298 33345.85 299.42 2370.25 30.75 2010-10-25 14:42:02.000 298 33345.88 299.40 2370.22 30.75 2010-10-25 14:42:03.000 298 33345.97 299.37 2370.25 30.75 2010-10-25 14:42:04.000 298 33345.93 299.39 2370.18 30.75 2010-10-25 14:42:05.000 298 33345.94 299.37 2370.19 30.75 2010-10-25 14:42:06.000 298 33345.88 299.37 2370.24 30.75 2010-10-25 14:42:07.000 298 33345.99 299.33 2370.26 30.75 2010-10-25 14:42:08.000 298 33346.04 299.34 2370.15 30.75 2010-10-25 14:42:09.000 298 33345.87 299.31 2370.14 30.75 2010-10-25 14:42:10.000 298 33346.06 299.28 2370.20 30.75 2010-10-25 14:42:11.000 298 33346.01 299.27 2370.07 30.75 2010-10-25 14:42:12.000 298 33345.99 299.28 2370.11 30.75 2010-10-25 14:42:13.000 298 33345.98 299.30 2370.17 30.75 2010-10-25 14:42:14.000 298 33345.97 299.28 2370.12 30.75 2010-10-25 14:42:15.000 298 33345.90 299.30 2370.14 30.75 2010-10-25 14:42:16.000 298 33345.99 299.27 2370.11 30.75 2010-10-25 14:42:17.000 298 33345.84 299.27 2370.12 30.75 2010-10-25 14:42:18.000 298 33345.81 299.27 2370.13 30.75 2010-10-25 14:42:19.000 298 33345.79 299.30 2370.11 30.75 2010-10-25 14:42:20.000 298 33345.68 299.26 2370.13 30.76 2010-10-25 14:42:21.000 298 33345.60 299.29 2370.04 30.75 2010-10-25 14:42:22.000 298 33345.70 299.28 2370.12 30.75 2010-10-25 14:42:23.000 298 33345.54 299.33 2370.10 30.75 2010-10-25 14:42:24.000 298 33345.63 299.34 2370.04 30.75 2010-10-25 14:42:25.000 298 33345.55 299.33 2370.07 30.75 2010-10-25 14:42:26.000 298 33345.54 299.38 2370.08 30.75 2010-10-25 14:42:27.000 298 33345.54 299.36 2370.11 30.75 2010-10-25 14:42:28.000 298 33345.43 299.39 2370.19 30.75 2010-10-25 14:42:29.000 298 33345.45 299.36 2370.16 30.75 2010-10-25 14:42:30.000 298 33345.49 299.35 2370.11 30.76 2010-10-25 14:42:31.000 298 33345.38 299.43 2370.07 30.75 2010-10-25 14:42:32.000 298 33345.43 299.43 2370.18 30.75 2010-10-25 14:42:33.000 298 33345.41 299.46 2370.16 30.75 2010-10-25 14:42:34.000 298 33345.43 299.47 2370.09 30.75 2010-10-25 14:42:35.000 298 33345.43 299.47 2370.23 30.76 2010-10-25 14:42:36.000 298 33345.34 299.48 2370.18 30.76 2010-10-25 14:42:37.000 298 33345.44 299.42 2370.17 30.75 2010-10-25 14:42:38.000 298 33345.37 299.47 2370.22 30.76 2010-10-25 14:42:39.000 298 33345.42 299.44 2370.21 30.76 2010-10-25 14:42:40.000 298 33345.33 299.45 2370.22 30.76 2010-10-25 14:42:41.000 298 33345.35 299.44 2370.20 30.76 2010-10-25 14:42:42.000 298 33345.39 299.42 2370.22 30.76 2010-10-25 14:42:43.000 298 33345.47 299.44 2370.19 30.76 2010-10-25 14:42:44.000 298 33345.51 299.38 2370.21 30.76 2010-10-25 14:42:45.000 298 33345.42 299.39 2370.10 30.76 2010-10-25 14:42:46.000 298 33345.59 299.40 2370.19 30.76 2010-10-25 14:42:47.000 298 33345.38 299.40 2370.17 30.75 2010-10-25 14:42:48.000 298 33345.50 299.37 2370.14 30.75 2010-10-25 14:42:49.000 298 33345.51 299.34 2370.15 30.76 2010-10-25 14:42:50.000 298 33345.56 299.31 2370.16 30.76 2010-10-25 14:42:51.000 298 33345.57 299.33 2370.27 30.76 2010-10-25 14:42:52.000 298 33345.43 299.31 2370.13 30.76 2010-10-25 14:42:53.000 298 33345.53 299.24 2370.21 30.76 2010-10-25 14:42:54.000 298 33345.54 299.25 2370.18 30.76 2010-10-25 14:42:55.000 298 33345.59 299.28 2370.21 30.76 2010-10-25 14:42:56.000 298 33345.57 299.25 2370.19 30.76 2010-10-25 14:42:57.000 298 33345.54 299.23 2370.15 30.76 2010-10-25 14:42:58.000 298 33345.60 299.21 2370.16 30.76 2010-10-25 14:42:59.000 298 33345.58 299.21 2370.13 30.76 2010-10-25 14:43:00.000 298 33345.51 299.22 2370.09 30.76 2010-10-25 14:43:01.000 298 33345.57 299.18 2370.09 30.76 2010-10-25 14:43:02.000 298 33345.59 299.19 2370.18 30.76 2010-10-25 14:43:03.000 298 33345.59 299.22 2370.12 30.76 2010-10-25 14:43:04.000 298 33345.56 299.21 2370.13 30.76 2010-10-25 14:43:05.000 298 33345.57 299.23 2370.12 30.76 2010-10-25 14:43:06.000 298 33345.56 299.22 2369.99 30.76 2010-10-25 14:43:07.000 298 33345.63 299.15 2370.11 30.76 2010-10-25 14:43:08.000 298 33345.54 299.15 2370.07 30.76 2010-10-25 14:43:09.000 298 33345.45 299.19 2370.05 30.76 2010-10-25 14:43:10.000 298 33345.49 299.19 2370.02 30.76 2010-10-25 14:43:11.000 298 33345.52 299.20 2370.04 30.76 2010-10-25 14:43:12.000 298 33345.48 299.16 2370.01 30.76 2010-10-25 14:43:13.000 298 33345.50 299.22 2370.04 30.76 2010-10-25 14:43:14.000 298 33345.47 299.18 2370.01 30.76 2010-10-25 14:43:15.000 298 33345.54 299.18 2369.99 30.76 2010-10-25 14:43:16.000 298 33345.42 299.18 2370.01 30.76 2010-10-25 14:43:17.000 298 33345.44 299.17 2370.05 30.76 2010-10-25 14:43:18.000 298 33345.38 299.21 2370.04 30.76 2010-10-25 14:43:19.000 298 33345.43 299.18 2369.89 30.76 2010-10-25 14:43:20.000 298 33345.34 299.26 2370.08 30.76 2010-10-25 14:43:21.000 298 33345.46 299.20 2369.93 30.76 2010-10-25 14:43:22.000 298 33345.36 299.26 2369.92 30.76 2010-10-25 14:43:23.000 298 33345.35 299.20 2369.94 30.76 2010-10-25 14:43:24.000 298 33345.32 299.17 2369.92 30.76 2010-10-25 14:43:25.000 298 33345.36 299.23 2369.95 30.76 2010-10-25 14:43:26.000 298 33345.31 299.21 2370.02 30.76 2010-10-25 14:43:27.000 298 33345.40 299.23 2369.98 30.76 2010-10-25 14:43:28.000 298 33345.26 299.22 2369.99 30.76 2010-10-25 14:43:29.000 298 33345.41 299.20 2369.99 30.76 2010-10-25 14:43:30.000 298 33345.32 299.17 2369.97 30.76 2010-10-25 14:43:31.000 298 33345.32 299.17 2369.95 30.76 2010-10-25 14:43:32.000 298 33345.30 299.19 2369.96 30.76 2010-10-25 14:43:33.000 298 33345.34 299.17 2369.96 30.76 2010-10-25 14:43:34.000 298 33345.28 299.20 2370.09 30.76 2010-10-25 14:43:35.000 298 33345.31 299.23 2369.95 30.76 2010-10-25 14:43:36.000 298 33345.34 299.21 2369.95 30.76 2010-10-25 14:43:37.000 298 33345.34 299.17 2370.04 30.76 2010-10-25 14:43:38.000 298 33345.32 299.18 2369.99 30.76 2010-10-25 14:43:39.000 298 33345.34 299.23 2370.01 30.76 2010-10-25 14:43:40.000 298 33345.26 299.21 2370.08 30.76 2010-10-25 14:43:41.000 298 33345.39 299.19 2370.01 30.76 2010-10-25 14:43:42.000 298 33345.31 299.14 2369.95 30.76 2010-10-25 14:43:43.000 298 33345.30 299.17 2370.01 30.76 2010-10-25 14:43:44.000 298 33345.38 299.21 2370.05 30.76 2010-10-25 14:43:45.000 298 33345.41 299.15 2369.93 30.76 2010-10-25 14:43:46.000 298 33345.39 299.14 2370.04 30.76 2010-10-25 14:43:47.000 298 33345.39 299.17 2370.05 30.76 2010-10-25 14:43:48.000 298 33345.37 299.15 2369.98 30.76 2010-10-25 14:43:49.000 298 33345.38 299.14 2369.89 30.76 2010-10-25 14:43:50.000 298 33345.39 299.16 2369.95 30.76 2010-10-25 14:43:51.000 298 33345.44 299.12 2369.89 30.76 2010-10-25 14:43:52.000 298 33345.33 299.13 2370.01 30.76 2010-10-25 14:43:53.000 298 33345.51 299.13 2369.88 30.76 2010-10-25 14:43:54.000 298 33345.39 299.10 2369.96 30.76 2010-10-25 14:43:55.000 298 33345.40 299.10 2369.88 30.76 2010-10-25 14:43:56.000 298 33345.40 299.13 2369.86 30.76 2010-10-25 14:43:57.000 298 33345.49 299.13 2369.94 30.76 2010-10-25 14:43:58.000 298 33345.44 299.09 2369.82 30.76 2010-10-25 14:43:59.000 298 33345.60 299.10 2369.96 30.76 2010-10-25 14:44:00.000 298 33345.49 299.09 2369.88 30.76 2010-10-25 14:44:01.000 298 33345.50 299.08 2369.91 30.76 2010-10-25 14:44:02.000 298 33345.44 299.09 2369.83 30.76 2010-10-25 14:44:03.000 298 33345.46 299.11 2369.82 30.76 2010-10-25 14:44:04.000 298 33345.50 299.08 2369.81 30.76 2010-10-25 14:44:05.000 298 33345.60 299.05 2369.78 30.76 2010-10-25 14:44:06.000 298 33345.54 299.05 2369.78 30.76 2010-10-25 14:44:07.000 298 33345.53 299.08 2369.77 30.75 2010-10-25 14:44:08.000 298 33345.62 299.08 2369.83 30.76 2010-10-25 14:44:09.000 298 33345.54 299.02 2369.82 30.76 2010-10-25 14:44:10.000 298 33345.60 299.08 2369.81 30.76 2010-10-25 14:44:11.000 298 33345.59 299.08 2369.76 30.76 2010-10-25 14:44:12.000 298 33345.50 299.08 2369.79 30.76 2010-10-25 14:44:13.000 298 33345.60 299.08 2369.83 30.76 2010-10-25 14:44:14.000 298 33345.53 299.05 2369.68 30.76 2010-10-25 14:44:15.000 298 33345.60 299.07 2369.78 30.76 2010-10-25 14:44:16.000 298 33345.51 299.06 2369.68 30.76 2010-10-25 14:44:17.000 298 33345.60 299.02 2369.74 30.76 2010-10-25 14:44:18.000 298 33345.60 299.03 2369.74 30.76 2010-10-25 14:44:19.000 298 33345.62 299.04 2369.76 30.76 2010-10-25 14:44:20.000 298 33345.65 299.04 2369.75 30.76 2010-10-25 14:44:21.000 298 33345.65 299.06 2369.71 30.76 2010-10-25 14:44:22.000 298 33345.57 299.06 2369.74 30.76 2010-10-25 14:44:23.000 298 33345.63 299.09 2369.65 30.75 2010-10-25 14:44:24.000 298 33345.59 299.06 2369.65 30.75 2010-10-25 14:44:25.000 298 33345.62 299.08 2369.75 30.76 2010-10-25 14:44:26.000 298 33345.66 299.02 2369.74 30.76 2010-10-25 14:44:27.000 298 33345.70 299.02 2369.73 30.75 2010-10-25 14:44:28.000 298 33345.68 299.05 2369.73 30.76 2010-10-25 14:44:29.000 298 33345.62 299.03 2369.72 30.75 2010-10-25 14:44:30.000 298 33345.62 299.04 2369.70 30.75 2010-10-25 14:44:31.000 298 33345.70 299.06 2369.69 30.75 2010-10-25 14:44:32.000 298 33345.74 299.06 2369.73 30.75 2010-10-25 14:44:33.000 298 33345.76 299.05 2369.74 30.75 2010-10-25 14:44:34.000 298 33345.71 299.03 2369.68 30.75 2010-10-25 14:44:35.000 298 33345.76 299.00 2369.64 30.75 2010-10-25 14:44:36.000 298 33345.70 299.00 2369.61 30.75 2010-10-25 14:44:37.000 298 33345.75 299.03 2369.76 30.75 2010-10-25 14:44:38.000 298 33345.83 299.00 2369.73 30.75 2010-10-25 14:44:39.000 298 33345.79 298.97 2369.76 30.75 2010-10-25 14:44:40.000 298 33345.84 299.00 2369.75 30.75 2010-10-25 14:44:41.000 298 33345.79 299.02 2369.74 30.75 2010-10-25 14:44:42.000 298 33345.81 298.99 2369.74 30.75 2010-10-25 14:44:43.000 298 33345.85 299.00 2369.71 30.75 2010-10-25 14:44:44.000 298 33345.86 298.95 2369.67 30.75 2010-10-25 14:44:45.000 298 33345.85 298.97 2369.70 30.75 2010-10-25 14:44:46.000 298 33345.79 299.00 2369.72 30.75 2010-10-25 14:44:47.000 298 33346.04 299.01 2369.64 30.75 2010-10-25 14:44:48.000 298 33345.94 299.00 2369.65 30.75 2010-10-25 14:44:49.000 298 33345.96 299.01 2369.65 30.75 2010-10-25 14:44:50.000 298 33345.94 298.97 2369.67 30.75 2010-10-25 14:44:51.000 298 33346.00 298.91 2369.66 30.75 2010-10-25 14:44:52.000 298 33345.82 298.92 2369.68 30.75 2010-10-25 14:44:53.000 298 33346.11 298.96 2369.63 30.75 2010-10-25 14:44:54.000 298 33346.00 298.92 2369.61 30.75 2010-10-25 14:44:55.000 298 33346.01 298.92 2369.65 30.75 2010-10-25 14:44:56.000 298 33346.01 298.94 2369.68 30.75 2010-10-25 14:44:57.000 298 33345.93 298.95 2369.67 30.75 2010-10-25 14:44:58.000 298 33345.99 298.90 2369.61 30.75 2010-10-25 14:44:59.000 298 33346.00 298.97 2369.62 30.75 2010-10-25 14:45:00.000 298 33345.95 298.93 2369.67 30.75 2010-10-25 14:45:01.000 298 33345.98 298.95 2369.68 30.75 2010-10-25 14:45:02.000 298 33345.94 298.94 2369.58 30.75 2010-10-25 14:45:03.000 298 33345.94 298.90 2369.68 30.75 2010-10-25 14:45:04.000 298 33345.93 298.92 2369.64 30.75 2010-10-25 14:45:05.000 298 33345.97 298.91 2369.63 30.75 2010-10-25 14:45:06.000 298 33345.94 298.92 2369.59 30.75 2010-10-25 14:45:07.000 298 33345.85 298.97 2369.62 30.75 2010-10-25 14:45:08.000 298 33345.91 298.94 2369.60 30.75 2010-10-25 14:45:09.000 298 33345.84 298.94 2369.65 30.75 2010-10-25 14:45:10.000 298 33345.77 298.96 2369.61 30.75 2010-10-25 14:45:11.000 298 33345.90 298.95 2369.53 30.75 2010-10-25 14:45:12.000 298 33345.86 298.92 2369.49 30.75 2010-10-25 14:45:13.000 298 33345.86 298.95 2369.60 30.75 2010-10-25 14:45:14.000 298 33345.80 298.97 2369.58 30.75 2010-10-25 14:45:15.000 298 33345.87 298.97 2369.57 30.75 2010-10-25 14:45:16.000 298 33345.82 298.97 2369.71 30.75 2010-10-25 14:45:17.000 298 33345.82 299.03 2369.61 30.75 2010-10-25 14:45:18.000 298 33345.79 299.01 2369.62 30.75 2010-10-25 14:45:19.000 298 33345.77 298.99 2369.60 30.75 2010-10-25 14:45:20.000 298 33345.79 299.04 2369.61 30.75 2010-10-25 14:45:21.000 298 33345.66 299.00 2369.56 30.75 2010-10-25 14:45:22.000 298 33345.80 299.00 2369.70 30.75 2010-10-25 14:45:23.000 298 33345.68 299.04 2369.68 30.75 2010-10-25 14:45:24.000 298 33345.70 299.06 2369.65 30.75 2010-10-25 14:45:25.000 298 33345.65 299.02 2369.65 30.75 2010-10-25 14:45:26.000 298 33345.65 299.02 2369.70 30.75 2010-10-25 14:45:27.000 298 33345.57 299.03 2369.76 30.75 2010-10-25 14:45:28.000 298 33345.67 299.04 2369.71 30.75 2010-10-25 14:45:29.000 298 33345.63 299.09 2369.72 30.75 2010-10-25 14:45:30.000 298 33345.59 299.07 2369.73 30.75 2010-10-25 14:45:31.000 298 33345.62 299.09 2369.63 30.75 2010-10-25 14:45:32.000 298 33345.61 299.07 2369.70 30.75 2010-10-25 14:45:33.000 298 33345.60 299.09 2369.63 30.75 2010-10-25 14:45:34.000 298 33345.56 299.10 2369.76 30.75 2010-10-25 14:45:35.000 298 33345.44 299.08 2369.80 30.75 2010-10-25 14:45:36.000 298 33345.44 299.07 2369.68 30.75 2010-10-25 14:45:37.000 298 33345.51 299.09 2369.72 30.75 2010-10-25 14:45:38.000 298 33345.47 299.09 2369.77 30.75 2010-10-25 14:45:39.000 298 33345.31 299.12 2369.70 30.75 2010-10-25 14:45:40.000 298 33345.48 299.12 2369.80 30.75 2010-10-25 14:45:41.000 298 33345.30 299.10 2369.73 30.75 2010-10-25 14:45:42.000 298 33345.32 299.10 2369.70 30.75 2010-10-25 14:45:43.000 298 33345.43 299.17 2369.77 30.75 2010-10-25 14:45:44.000 298 33345.30 299.07 2369.75 30.75 2010-10-25 14:45:45.000 298 33345.20 299.09 2369.77 30.75 2010-10-25 14:45:46.000 298 33345.35 299.13 2369.81 30.75 2010-10-25 14:45:47.000 298 33345.28 299.12 2369.86 30.75 2010-10-25 14:45:48.000 298 33345.21 299.12 2369.85 30.75 2010-10-25 14:45:49.000 298 33345.25 299.08 2369.86 30.75 2010-10-25 14:45:50.000 298 33345.27 299.12 2369.80 30.75 2010-10-25 14:45:51.000 298 33345.25 299.10 2369.80 30.75 2010-10-25 14:45:52.000 298 33345.18 299.17 2369.80 30.75 2010-10-25 14:45:53.000 298 33345.18 299.13 2369.82 30.75 2010-10-25 14:45:54.000 298 33345.12 299.12 2369.83 30.75 2010-10-25 14:45:55.000 298 33345.19 299.13 2369.83 30.75 2010-10-25 14:45:56.000 298 33345.14 299.13 2369.89 30.75 2010-10-25 14:45:57.000 298 33345.18 299.10 2369.84 30.75 2010-10-25 14:45:58.000 298 33345.29 299.08 2369.84 30.75 2010-10-25 14:45:59.000 298 33345.02 299.06 2369.88 30.75 2010-10-25 14:46:00.000 298 33345.04 299.08 2369.84 30.75 2010-10-25 14:46:01.000 298 33345.17 299.10 2369.82 30.75 2010-10-25 14:46:02.000 298 33345.10 299.00 2369.90 30.75 2010-10-25 14:46:03.000 298 33345.22 299.06 2369.83 30.75 2010-10-25 14:46:04.000 298 33345.21 299.01 2369.83 30.75 2010-10-25 14:46:05.000 298 33345.26 299.03 2369.86 30.75 2010-10-25 14:46:06.000 298 33345.13 299.02 2369.89 30.75 2010-10-25 14:46:07.000 298 33345.14 299.00 2369.88 30.75 2010-10-25 14:46:08.000 298 33345.28 299.02 2369.80 30.75 2010-10-25 14:46:09.000 298 33345.22 298.99 2369.80 30.75 2010-10-25 14:46:10.000 298 33345.14 298.97 2369.86 30.75 2010-10-25 14:46:11.000 298 33345.08 298.97 2369.82 30.75 2010-10-25 14:46:12.000 298 33345.15 298.94 2369.82 30.75 2010-10-25 14:46:13.000 298 33345.26 298.96 2369.86 30.75 2010-10-25 14:46:14.000 298 33345.21 298.99 2369.95 30.75 2010-10-25 14:46:15.000 298 33345.22 298.95 2369.76 30.75 2010-10-25 14:46:16.000 298 33345.28 298.95 2369.81 30.75 2010-10-25 14:46:17.000 298 33345.19 298.93 2369.78 30.75 2010-10-25 14:46:18.000 298 33345.22 298.92 2369.86 30.75 2010-10-25 14:46:19.000 298 33345.22 298.96 2369.84 30.75 2010-10-25 14:46:20.000 298 33345.29 298.91 2369.79 30.75 2010-10-25 14:46:21.000 298 33345.28 298.88 2369.82 30.75 2010-10-25 14:46:22.000 298 33345.25 298.86 2369.80 30.75 2010-10-25 14:46:23.000 298 33345.25 298.88 2369.71 30.75 2010-10-25 14:46:24.000 298 33345.26 298.88 2369.74 30.75 2010-10-25 14:46:25.000 298 33345.29 298.86 2369.73 30.75 2010-10-25 14:46:26.000 298 33345.26 298.86 2369.81 30.75 2010-10-25 14:46:27.000 298 33345.33 298.82 2369.79 30.75 2010-10-25 14:46:28.000 298 33345.22 298.87 2369.87 30.75 2010-10-25 14:46:29.000 298 33345.19 298.84 2369.84 30.75 2010-10-25 14:46:30.000 298 33345.29 298.82 2369.82 30.75 2010-10-25 14:46:31.000 298 33345.25 298.82 2369.72 30.75 2010-10-25 14:46:32.000 298 33345.29 298.80 2369.73 30.75 2010-10-25 14:46:33.000 298 33345.33 298.80 2369.65 30.75 2010-10-25 14:46:34.000 298 33345.24 298.80 2369.76 30.75 2010-10-25 14:46:35.000 298 33345.30 298.81 2369.65 30.75 2010-10-25 14:46:36.000 298 33345.26 298.82 2369.62 30.75 2010-10-25 14:46:37.000 298 33345.30 298.74 2369.70 30.75 2010-10-25 14:46:38.000 298 33345.22 298.82 2369.74 30.75 2010-10-25 14:46:39.000 298 33345.36 298.74 2369.67 30.75 2010-10-25 14:46:40.000 298 33345.32 298.77 2369.63 30.75 2010-10-25 14:46:41.000 298 33345.30 298.75 2369.69 30.75 2010-10-25 14:46:42.000 298 33345.32 298.76 2369.67 30.75 2010-10-25 14:46:43.000 298 33345.28 298.73 2369.67 30.75 2010-10-25 14:46:44.000 298 33345.39 298.77 2369.64 30.75 2010-10-25 14:46:45.000 298 33345.31 298.77 2369.68 30.75 2010-10-25 14:46:46.000 298 33345.38 298.81 2369.61 30.75 2010-10-25 14:46:47.000 298 33345.32 298.78 2369.68 30.75 2010-10-25 14:46:48.000 298 33345.28 298.78 2369.67 30.75 2010-10-25 14:46:49.000 298 33345.32 298.78 2369.65 30.75 2010-10-25 14:46:50.000 298 33345.34 298.74 2369.62 30.75 2010-10-25 14:46:51.000 298 33345.30 298.74 2369.58 30.75 2010-10-25 14:46:52.000 298 33345.38 298.74 2369.59 30.75 2010-10-25 14:46:53.000 298 33345.34 298.75 2369.61 30.75 2010-10-25 14:46:54.000 298 33345.28 298.75 2369.55 30.75 2010-10-25 14:46:55.000 298 33345.39 298.75 2369.57 30.75 2010-10-25 14:46:56.000 298 33345.32 298.67 2369.59 30.75 2010-10-25 14:46:57.000 298 33345.30 298.70 2369.57 30.75 2010-10-25 14:46:58.000 298 33345.36 298.68 2369.59 30.75 2010-10-25 14:46:59.000 298 33345.30 298.68 2369.60 30.75 2010-10-25 14:47:00.000 298 33345.41 298.65 2369.58 30.75 2010-10-25 14:47:01.000 298 33345.40 298.67 2369.61 30.75 2010-10-25 14:47:02.000 298 33345.38 298.67 2369.59 30.75 2010-10-25 14:47:03.000 298 33345.35 298.69 2369.68 30.75 2010-10-25 14:47:04.000 298 33345.39 298.67 2369.52 30.75 2010-10-25 14:47:05.000 298 33345.50 298.62 2369.55 30.75 2010-10-25 14:47:06.000 298 33345.44 298.59 2369.56 30.75 2010-10-25 14:47:07.000 298 33345.46 298.63 2369.64 30.75 2010-10-25 14:47:08.000 298 33345.47 298.61 2369.58 30.75 2010-10-25 14:47:09.000 298 33345.55 298.65 2369.51 30.75 2010-10-25 14:47:10.000 298 33345.38 298.64 2369.49 30.75 2010-10-25 14:47:11.000 298 33345.53 298.61 2369.48 30.75 2010-10-25 14:47:12.000 298 33345.55 298.57 2369.45 30.75 2010-10-25 14:47:13.000 298 33345.61 298.58 2369.44 30.75 2010-10-25 14:47:14.000 298 33345.52 298.61 2369.53 30.75 2010-10-25 14:47:15.000 298 33345.61 298.64 2369.48 30.75 2010-10-25 14:47:16.000 298 33345.60 298.58 2369.42 30.75 2010-10-25 14:47:17.000 298 33345.60 298.57 2369.45 30.75 2010-10-25 14:47:18.000 298 33345.60 298.59 2369.46 30.75 2010-10-25 14:47:19.000 298 33345.59 298.58 2369.53 30.75 2010-10-25 14:47:20.000 298 33345.60 298.55 2369.45 30.75 2010-10-25 14:47:21.000 298 33345.61 298.54 2369.40 30.75 2010-10-25 14:47:22.000 298 33345.73 298.55 2369.48 30.75 2010-10-25 14:47:23.000 298 33345.62 298.57 2369.39 30.75 2010-10-25 14:47:24.000 298 33345.65 298.55 2369.37 30.75 2010-10-25 14:47:25.000 298 33345.69 298.54 2369.36 30.75 2010-10-25 14:47:26.000 298 33345.71 298.56 2369.39 30.75 2010-10-25 14:47:27.000 298 33345.75 298.50 2369.39 30.75 2010-10-25 14:47:28.000 298 33345.72 298.51 2369.43 30.75 2010-10-25 14:47:29.000 298 33345.60 298.53 2369.39 30.75 2010-10-25 14:47:30.000 298 33345.72 298.51 2369.36 30.75 2010-10-25 14:47:31.000 298 33345.66 298.56 2369.37 30.75 2010-10-25 14:47:32.000 298 33345.82 298.50 2369.40 30.75 2010-10-25 14:47:33.000 298 33345.76 298.51 2369.39 30.75 2010-10-25 14:47:34.000 298 33345.82 298.50 2369.34 30.75 2010-10-25 14:47:35.000 298 33345.71 298.52 2369.34 30.75 2010-10-25 14:47:36.000 298 33345.81 298.50 2369.35 30.75 2010-10-25 14:47:37.000 298 33345.78 298.56 2369.37 30.75 2010-10-25 14:47:38.000 298 33345.74 298.54 2369.39 30.75 2010-10-25 14:47:39.000 298 33345.78 298.51 2369.34 30.75 2010-10-25 14:47:40.000 298 33345.72 298.50 2369.34 30.75 2010-10-25 14:47:41.000 298 33345.83 298.51 2369.42 30.75 2010-10-25 14:47:42.000 298 33345.78 298.49 2369.34 30.75 2010-10-25 14:47:43.000 298 33345.81 298.52 2369.34 30.75 2010-10-25 14:47:44.000 298 33345.79 298.49 2369.33 30.75 2010-10-25 14:47:45.000 298 33345.82 298.48 2369.38 30.75 2010-10-25 14:47:46.000 298 33345.81 298.49 2369.29 30.75 2010-10-25 14:47:47.000 298 33345.81 298.50 2369.37 30.75 2010-10-25 14:47:48.000 298 33345.79 298.48 2369.27 30.75 2010-10-25 14:47:49.000 298 33345.82 298.50 2369.34 30.75 2010-10-25 14:47:50.000 298 33345.85 298.45 2369.31 30.75 2010-10-25 14:47:51.000 298 33345.86 298.48 2369.27 30.75 2010-10-25 14:47:52.000 298 33345.82 298.50 2369.32 30.75 2010-10-25 14:47:53.000 298 33345.96 298.45 2369.34 30.75 2010-10-25 14:47:54.000 298 33345.94 298.45 2369.30 30.75 2010-10-25 14:47:55.000 298 33345.94 298.44 2369.29 30.75 2010-10-25 14:47:56.000 298 33345.88 298.44 2369.30 30.75 2010-10-25 14:47:57.000 298 33345.88 298.46 2369.23 30.75 2010-10-25 14:47:58.000 298 33345.86 298.44 2369.29 30.75 2010-10-25 14:47:59.000 298 33345.85 298.45 2369.32 30.75 2010-10-25 14:48:00.000 298 33345.84 298.41 2369.40 30.75 2010-10-25 14:48:01.000 298 33345.93 298.42 2369.28 30.75 2010-10-25 14:48:02.000 298 33345.84 298.46 2369.32 30.75 2010-10-25 14:48:03.000 298 33345.85 298.43 2369.21 30.75 2010-10-25 14:48:04.000 298 33345.96 298.48 2369.29 30.75 2010-10-25 14:48:05.000 298 33345.85 298.43 2369.27 30.75 2010-10-25 14:48:06.000 298 33345.93 298.44 2369.21 30.75 2010-10-25 14:48:07.000 298 33345.93 298.42 2369.26 30.75 2010-10-25 14:48:08.000 298 33346.01 298.42 2369.27 30.75 2010-10-25 14:48:09.000 298 33346.01 298.46 2369.18 30.75 2010-10-25 14:48:10.000 298 33345.94 298.40 2369.28 30.75 2010-10-25 14:48:11.000 298 33345.96 298.43 2369.31 30.75 2010-10-25 14:48:12.000 298 33345.93 298.41 2369.28 30.75 2010-10-25 14:48:13.000 298 33345.96 298.44 2369.22 30.75 2010-10-25 14:48:14.000 298 33345.98 298.43 2369.17 30.75 2010-10-25 14:48:15.000 298 33345.96 298.36 2369.24 30.75 2010-10-25 14:48:16.000 298 33345.93 298.39 2369.26 30.75 2010-10-25 14:48:17.000 298 33346.05 298.38 2369.18 30.75 2010-10-25 14:48:18.000 298 33345.94 298.40 2369.22 30.75 2010-10-25 14:48:19.000 298 33345.94 298.43 2369.24 30.75 2010-10-25 14:48:20.000 298 33345.93 298.37 2369.21 30.75 2010-10-25 14:48:21.000 298 33345.89 298.38 2369.20 30.75 2010-10-25 14:48:22.000 298 33345.91 298.38 2369.24 30.75 2010-10-25 14:48:23.000 298 33346.03 298.38 2369.27 30.75 2010-10-25 14:48:24.000 298 33345.92 298.38 2369.20 30.75 2010-10-25 14:48:25.000 298 33345.91 298.37 2369.27 30.75 2010-10-25 14:48:26.000 298 33345.91 298.33 2369.19 30.75 2010-10-25 14:48:27.000 298 33346.01 298.39 2369.24 30.75 2010-10-25 14:48:28.000 298 33345.97 298.37 2369.21 30.75 2010-10-25 14:48:29.000 298 33345.89 298.36 2369.20 30.75 2010-10-25 14:48:30.000 298 33345.86 298.33 2369.14 30.75 2010-10-25 14:48:31.000 298 33345.88 298.38 2369.28 30.75 2010-10-25 14:48:32.000 298 33345.87 298.40 2369.15 30.75 2010-10-25 14:48:33.000 298 33345.75 298.40 2369.20 30.75 2010-10-25 14:48:34.000 298 33345.84 298.39 2369.08 30.75 2010-10-25 14:48:35.000 298 33345.78 298.39 2369.19 30.75 2010-10-25 14:48:36.000 298 33345.72 298.37 2369.25 30.75 2010-10-25 14:48:37.000 298 33345.81 298.34 2369.22 30.75 2010-10-25 14:48:38.000 298 33345.78 298.37 2369.24 30.75 2010-10-25 14:48:39.000 298 33345.75 298.42 2369.20 30.75 2010-10-25 14:48:40.000 298 33345.80 298.43 2369.24 30.75 2010-10-25 14:48:41.000 298 33345.81 298.39 2369.18 30.75 2010-10-25 14:48:42.000 298 33345.72 298.38 2369.20 30.75 2010-10-25 14:48:43.000 298 33345.73 298.44 2369.22 30.75 2010-10-25 14:48:44.000 298 33345.72 298.41 2369.23 30.75 2010-10-25 14:48:45.000 298 33345.61 298.42 2369.20 30.75 2010-10-25 14:48:46.000 298 33345.72 298.43 2369.31 30.75 2010-10-25 14:48:47.000 298 33345.56 298.43 2369.27 30.75 2010-10-25 14:48:48.000 298 33345.60 298.42 2369.21 30.75 2010-10-25 14:48:49.000 298 33345.62 298.44 2369.22 30.75 2010-10-25 14:48:50.000 298 33345.61 298.43 2369.30 30.75 2010-10-25 14:48:51.000 298 33345.66 298.42 2369.28 30.75 2010-10-25 14:48:52.000 298 33345.62 298.41 2369.26 30.75 2010-10-25 14:48:53.000 298 33345.58 298.48 2369.27 30.75 2010-10-25 14:48:54.000 298 33345.50 298.46 2369.21 30.75 2010-10-25 14:48:55.000 298 33345.51 298.43 2369.20 30.75 2010-10-25 14:48:56.000 298 33345.50 298.43 2369.23 30.75 2010-10-25 14:48:57.000 298 33345.53 298.43 2369.22 30.75 2010-10-25 14:48:58.000 298 33345.57 298.48 2369.33 30.75 2010-10-25 14:48:59.000 298 33345.54 298.41 2369.24 30.75 2010-10-25 14:49:00.000 298 33345.47 298.42 2369.22 30.75 2010-10-25 14:49:01.000 298 33345.41 298.44 2369.20 30.75 2010-10-25 14:49:02.000 298 33345.45 298.42 2369.22 30.75 2010-10-25 14:49:03.000 298 33345.53 298.44 2369.27 30.75 2010-10-25 14:49:04.000 298 33345.49 298.41 2369.27 30.75 2010-10-25 14:49:05.000 298 33345.42 298.41 2369.24 30.75 2010-10-25 14:49:06.000 298 33345.43 298.41 2369.23 30.75 2010-10-25 14:49:07.000 298 33345.41 298.40 2369.28 30.75 2010-10-25 14:49:08.000 298 33345.44 298.41 2369.23 30.75 2010-10-25 14:49:09.000 298 33345.38 298.44 2369.28 30.75 2010-10-25 14:49:10.000 298 33345.50 298.42 2369.24 30.75 2010-10-25 14:49:11.000 298 33345.44 298.47 2369.16 30.75 2010-10-25 14:49:12.000 298 33345.45 298.45 2369.24 30.75 2010-10-25 14:49:13.000 298 33345.36 298.43 2369.22 30.75 2010-10-25 14:49:14.000 298 33345.34 298.40 2369.25 30.75 2010-10-25 14:49:15.000 298 33345.28 298.41 2369.28 30.75 2010-10-25 14:49:16.000 298 33345.25 298.40 2369.27 30.75 2010-10-25 14:49:17.000 298 33345.38 298.45 2369.19 30.75 2010-10-25 14:49:18.000 298 33345.29 298.44 2369.27 30.75 2010-10-25 14:49:19.000 298 33345.30 298.44 2369.23 30.75 2010-10-25 14:49:20.000 298 33345.28 298.44 2369.29 30.75 2010-10-25 14:49:21.000 298 33345.28 298.38 2369.33 30.75 2010-10-25 14:49:22.000 298 33345.26 298.39 2369.22 30.75 2010-10-25 14:49:23.000 298 33345.21 298.44 2369.26 30.75 2010-10-25 14:49:24.000 298 33345.15 298.38 2369.27 30.75 2010-10-25 14:49:25.000 298 33345.21 298.38 2369.26 30.75 2010-10-25 14:49:26.000 298 33345.24 298.44 2369.29 30.75 2010-10-25 14:49:27.000 298 33345.31 298.42 2369.30 30.75 2010-10-25 14:49:28.000 298 33345.20 298.42 2369.32 30.75 2010-10-25 14:49:29.000 298 33345.30 298.39 2369.19 30.75 2010-10-25 14:49:30.000 298 33345.19 298.41 2369.26 30.75 2010-10-25 14:49:31.000 298 33345.12 298.42 2369.31 30.75 2010-10-25 14:49:32.000 298 33345.14 298.38 2369.20 30.75 2010-10-25 14:49:33.000 298 33345.16 298.39 2369.27 30.75 2010-10-25 14:49:34.000 298 33345.10 298.40 2369.33 30.75 2010-10-25 14:49:35.000 298 33344.99 298.43 2369.26 30.75 2010-10-25 14:49:36.000 298 33345.16 298.36 2369.28 30.75 2010-10-25 14:49:37.000 298 33345.14 298.35 2369.26 30.75 2010-10-25 14:49:38.000 298 33345.16 298.34 2369.33 30.75 2010-10-25 14:49:39.000 298 33345.14 298.39 2369.27 30.75 2010-10-25 14:49:40.000 298 33345.13 298.35 2369.27 30.75 2010-10-25 14:49:41.000 298 33345.14 298.32 2369.27 30.75 2010-10-25 14:49:42.000 298 33345.19 298.33 2369.25 30.75 2010-10-25 14:49:43.000 298 33345.19 298.36 2369.20 30.75 2010-10-25 14:49:44.000 298 33345.17 298.33 2369.33 30.75 2010-10-25 14:49:45.000 298 33345.15 298.35 2369.29 30.75 2010-10-25 14:49:46.000 298 33345.14 298.28 2369.26 30.75 2010-10-25 14:49:47.000 298 33345.08 298.35 2369.33 30.75 2010-10-25 14:49:48.000 298 33345.16 298.34 2369.32 30.75 2010-10-25 14:49:49.000 298 33345.24 298.28 2369.26 30.75 2010-10-25 14:49:50.000 298 33345.25 298.35 2369.22 30.75 2010-10-25 14:49:51.000 298 33345.11 298.34 2369.29 30.75 2010-10-25 14:49:52.000 298 33345.21 298.31 2369.25 30.75 2010-10-25 14:49:53.000 298 33345.14 298.29 2369.21 30.75 2010-10-25 14:49:54.000 298 33345.17 298.30 2369.24 30.75 2010-10-25 14:49:55.000 298 33345.19 298.27 2369.33 30.75 2010-10-25 14:49:56.000 298 33345.15 298.25 2369.21 30.75 2010-10-25 14:49:57.000 298 33345.16 298.24 2369.33 30.75 2010-10-25 14:49:58.000 298 33345.34 298.29 2369.27 30.75 2010-10-25 14:49:59.000 298 33345.18 298.28 2369.18 30.75 2010-10-25 14:50:00.000 298 33345.20 298.28 2369.27 30.75 2010-10-25 14:50:01.000 298 33345.22 298.27 2369.28 30.75 2010-10-25 14:50:02.000 298 33345.16 298.24 2369.31 30.75 2010-10-25 14:50:03.000 298 33345.21 298.22 2369.29 30.75 2010-10-25 14:50:04.000 298 33345.20 298.25 2369.28 30.75 2010-10-25 14:50:05.000 298 33345.26 298.26 2369.21 30.75 2010-10-25 14:50:06.000 298 33345.27 298.26 2369.24 30.75 2010-10-25 14:50:07.000 298 33345.25 298.23 2369.32 30.75 2010-10-25 14:50:08.000 298 33345.27 298.23 2369.24 30.75 2010-10-25 14:50:09.000 298 33345.31 298.24 2369.19 30.75 2010-10-25 14:50:10.000 298 33345.29 298.21 2369.26 30.75 2010-10-25 14:50:11.000 298 33345.18 298.21 2369.19 30.75 2010-10-25 14:50:12.000 298 33345.23 298.20 2369.17 30.75 2010-10-25 14:50:13.000 298 33345.32 298.22 2369.15 30.75 2010-10-25 14:50:14.000 298 33345.27 298.21 2369.26 30.75 2010-10-25 14:50:15.000 298 33345.25 298.19 2369.18 30.75 2010-10-25 14:50:16.000 298 33345.26 298.21 2369.22 30.75 2010-10-25 14:50:17.000 298 33345.29 298.19 2369.19 30.75 2010-10-25 14:50:18.000 298 33345.28 298.22 2369.18 30.75 2010-10-25 14:50:19.000 298 33345.22 298.19 2369.24 30.75 2010-10-25 14:50:20.000 298 33345.35 298.18 2369.32 30.75 2010-10-25 14:50:21.000 298 33345.33 298.20 2369.19 30.75 2010-10-25 14:50:22.000 298 33345.33 298.19 2369.16 30.75 2010-10-25 14:50:23.000 298 33345.30 298.20 2369.25 30.75 2010-10-25 14:50:24.000 298 33345.34 298.20 2369.30 30.75 2010-10-25 14:50:25.000 298 33345.32 298.20 2369.26 30.75 2010-10-25 14:50:26.000 298 33345.35 298.18 2369.22 30.75 2010-10-25 14:50:27.000 298 33345.41 298.17 2369.10 30.75 2010-10-25 14:50:28.000 298 33345.26 298.17 2369.23 30.75 2010-10-25 14:50:29.000 298 33345.32 298.19 2369.20 30.75 2010-10-25 14:50:30.000 298 33345.29 298.14 2369.18 30.75 2010-10-25 14:50:31.000 298 33345.35 298.13 2369.12 30.75 2010-10-25 14:50:32.000 298 33345.43 298.13 2369.11 30.75 2010-10-25 14:50:33.000 298 33345.42 298.15 2369.20 30.75 2010-10-25 14:50:34.000 298 33345.48 298.10 2369.25 30.75 2010-10-25 14:50:35.000 298 33345.50 298.13 2369.22 30.75 2010-10-25 14:50:36.000 298 33345.44 298.09 2369.20 30.75 2010-10-25 14:50:37.000 298 33345.39 298.12 2369.21 30.75 2010-10-25 14:50:38.000 298 33345.44 298.07 2369.18 30.75 2010-10-25 14:50:39.000 298 33345.46 298.08 2369.17 30.75 2010-10-25 14:50:40.000 298 33345.29 298.07 2369.10 30.75 2010-10-25 14:50:41.000 298 33345.41 298.09 2369.22 30.75 2010-10-25 14:50:42.000 298 33345.40 298.10 2369.18 30.75 2010-10-25 14:50:43.000 298 33345.43 298.09 2369.12 30.75 2010-10-25 14:50:44.000 298 33345.43 298.04 2369.11 30.75 2010-10-25 14:50:45.000 298 33345.32 298.05 2369.24 30.75 2010-10-25 14:50:46.000 298 33345.49 298.12 2369.21 30.75 2010-10-25 14:50:47.000 298 33345.32 298.10 2369.13 30.75 2010-10-25 14:50:48.000 298 33345.41 298.06 2369.14 30.75 2010-10-25 14:50:49.000 298 33345.46 298.06 2369.17 30.75 2010-10-25 14:50:50.000 298 33345.49 298.05 2369.17 30.75 2010-10-25 14:50:51.000 298 33345.45 298.06 2369.20 30.75 2010-10-25 14:50:52.000 298 33345.47 298.06 2369.17 30.75 2010-10-25 14:50:53.000 298 33345.41 298.05 2369.21 30.75 2010-10-25 14:50:54.000 298 33345.43 298.02 2369.14 30.75 2010-10-25 14:50:55.000 298 33345.45 298.05 2369.09 30.75 2010-10-25 14:50:56.000 298 33345.46 298.07 2369.10 30.75 2010-10-25 14:50:57.000 298 33345.43 298.06 2369.09 30.75 2010-10-25 14:50:58.000 298 33345.48 298.04 2369.19 30.75 2010-10-25 14:50:59.000 298 33345.51 298.05 2369.15 30.75 2010-10-25 14:51:00.000 298 33345.46 298.06 2369.12 30.75 2010-10-25 14:51:01.000 298 33345.56 298.09 2369.17 30.75 2010-10-25 14:51:02.000 298 33345.54 298.03 2369.12 30.75 2010-10-25 14:51:03.000 298 33345.52 298.01 2369.14 30.75 2010-10-25 14:51:04.000 298 33345.58 298.08 2369.13 30.75 2010-10-25 14:51:05.000 298 33345.59 298.00 2369.17 30.75 2010-10-25 14:51:06.000 298 33345.54 297.98 2369.15 30.75 2010-10-25 14:51:07.000 298 33345.62 298.03 2369.21 30.75 2010-10-25 14:51:08.000 298 33345.51 298.04 2369.13 30.75 2010-10-25 14:51:09.000 298 33345.50 298.05 2369.19 30.75 2010-10-25 14:51:10.000 298 33345.57 298.04 2369.19 30.75 2010-10-25 14:51:11.000 298 33345.49 298.06 2369.16 30.75 2010-10-25 14:51:12.000 298 33345.46 298.02 2369.19 30.75 2010-10-25 14:51:13.000 298 33345.47 298.03 2369.15 30.75 2010-10-25 14:51:14.000 298 33345.51 298.01 2369.12 30.75 2010-10-25 14:51:15.000 298 33345.53 298.01 2369.17 30.75 2010-10-25 14:51:16.000 298 33345.52 298.01 2369.15 30.75 2010-10-25 14:51:17.000 298 33345.54 298.01 2369.05 30.75 2010-10-25 14:51:18.000 298 33345.48 298.00 2369.09 30.75 2010-10-25 14:51:19.000 298 33345.57 298.01 2369.12 30.75 2010-10-25 14:51:20.000 298 33345.53 298.05 2369.12 30.75 2010-10-25 14:51:21.000 298 33345.31 298.02 2369.08 30.75 2010-10-25 14:51:22.000 298 33345.46 298.04 2369.10 30.75 2010-10-25 14:51:23.000 298 33345.41 297.98 2369.10 30.75 2010-10-25 14:51:24.000 298 33345.43 298.01 2369.12 30.75 2010-10-25 14:51:25.000 298 33345.49 298.05 2369.13 30.75 2010-10-25 14:51:26.000 298 33345.44 298.07 2369.11 30.75 2010-10-25 14:51:27.000 298 33345.47 298.05 2369.06 30.75 2010-10-25 14:51:28.000 298 33345.43 298.01 2369.14 30.75 2010-10-25 14:51:29.000 298 33345.47 298.05 2369.08 30.75 2010-10-25 14:51:30.000 298 33345.42 298.02 2369.08 30.75 2010-10-25 14:51:31.000 298 33345.41 298.06 2369.14 30.75 2010-10-25 14:51:32.000 298 33345.49 298.05 2369.19 30.75 2010-10-25 14:51:33.000 298 33345.38 298.02 2369.21 30.75 2010-10-25 14:51:34.000 298 33345.41 298.00 2369.15 30.75 2010-10-25 14:51:35.000 298 33345.39 298.08 2369.06 30.75 2010-10-25 14:51:36.000 298 33345.40 298.07 2369.14 30.75 2010-10-25 14:51:37.000 298 33345.43 298.03 2369.11 30.75 2010-10-25 14:51:38.000 298 33345.44 298.05 2369.11 30.75 2010-10-25 14:51:39.000 298 33345.46 298.03 2369.17 30.75 2010-10-25 14:51:40.000 298 33345.38 298.05 2369.17 30.75 2010-10-25 14:51:41.000 298 33345.44 298.03 2369.16 30.75 2010-10-25 14:51:42.000 298 33345.39 298.05 2369.15 30.75 2010-10-25 14:51:43.000 298 33345.39 298.06 2369.16 30.75 2010-10-25 14:51:44.000 298 33345.44 298.01 2369.14 30.75 2010-10-25 14:51:45.000 298 33345.47 298.03 2369.11 30.75 2010-10-25 14:51:46.000 298 33345.42 298.01 2369.13 30.75 2010-10-25 14:51:47.000 298 33345.31 298.00 2369.02 30.75 2010-10-25 14:51:48.000 298 33345.34 297.97 2369.08 30.75 2010-10-25 14:51:49.000 298 33345.38 298.01 2369.13 30.75 2010-10-25 14:51:50.000 298 33345.38 298.03 2369.13 30.75 2010-10-25 14:51:51.000 298 33345.34 298.01 2369.14 30.75 2010-10-25 14:51:52.000 298 33345.41 297.99 2369.13 30.75 2010-10-25 14:51:53.000 298 33345.49 298.01 2369.15 30.75 2010-10-25 14:51:54.000 298 33345.44 298.02 2369.16 30.75 2010-10-25 14:51:55.000 298 33345.46 298.03 2369.08 30.75 2010-10-25 14:51:56.000 298 33345.46 298.04 2369.11 30.75 2010-10-25 14:51:57.000 298 33345.53 297.98 2369.03 30.75 2010-10-25 14:51:58.000 298 33345.43 298.01 2369.07 30.75 2010-10-25 14:51:59.000 298 33345.48 298.01 2369.14 30.75 2010-10-25 14:52:00.000 298 33345.39 298.02 2369.09 30.75 2010-10-25 14:52:01.000 298 33345.51 298.01 2369.15 30.75 2010-10-25 14:52:02.000 298 33345.49 297.96 2369.04 30.75 2010-10-25 14:52:03.000 298 33345.47 298.00 2369.12 30.75 2010-10-25 14:52:04.000 298 33345.54 297.97 2369.11 30.75 2010-10-25 14:52:05.000 298 33345.45 297.98 2369.09 30.75 2010-10-25 14:52:06.000 298 33345.43 297.96 2369.15 30.75 2010-10-25 14:52:07.000 298 33345.47 298.00 2369.11 30.75 2010-10-25 14:52:08.000 298 33345.57 297.95 2369.08 30.75 2010-10-25 14:52:09.000 298 33345.47 297.97 2369.00 30.75 2010-10-25 14:52:10.000 298 33345.55 297.94 2369.15 30.75 2010-10-25 14:52:11.000 298 33345.54 297.95 2369.03 30.75 2010-10-25 14:52:12.000 298 33345.45 297.93 2369.07 30.75 2010-10-25 14:52:13.000 298 33345.44 297.94 2369.03 30.75 2010-10-25 14:52:14.000 298 33345.46 297.93 2369.03 30.75 2010-10-25 14:52:15.000 298 33345.47 297.95 2369.08 30.75 2010-10-25 14:52:16.000 298 33345.43 297.94 2369.07 30.75 2010-10-25 14:52:17.000 298 33345.47 297.94 2369.06 30.75 2010-10-25 14:52:18.000 298 33345.50 297.95 2369.11 30.75 2010-10-25 14:52:19.000 298 33345.44 297.95 2369.11 30.75 2010-10-25 14:52:20.000 298 33345.54 297.99 2369.05 30.75 2010-10-25 14:52:21.000 298 33345.60 297.99 2369.09 30.75 2010-10-25 14:52:22.000 298 33345.54 297.93 2369.00 30.75 2010-10-25 14:52:23.000 298 33345.63 297.95 2369.01 30.75 2010-10-25 14:52:24.000 298 33345.39 297.96 2369.09 30.75 2010-10-25 14:52:25.000 298 33345.47 297.95 2369.03 30.75 2010-10-25 14:52:26.000 298 33345.49 297.99 2369.05 30.75 2010-10-25 14:52:27.000 298 33345.44 297.98 2369.06 30.75 2010-10-25 14:52:28.000 298 33345.49 297.99 2369.00 30.75 2010-10-25 14:52:29.000 298 33345.43 297.92 2368.98 30.75 2010-10-25 14:52:30.000 298 33345.42 297.96 2369.01 30.75 2010-10-25 14:52:31.000 298 33345.43 297.97 2369.09 30.75 2010-10-25 14:52:32.000 298 33345.49 297.93 2369.06 30.75 2010-10-25 14:52:33.000 298 33345.44 297.95 2369.05 30.75 2010-10-25 14:52:34.000 298 33345.44 297.97 2369.03 30.75 2010-10-25 14:52:35.000 298 33345.47 297.99 2368.96 30.75 2010-10-25 14:52:36.000 298 33345.41 297.95 2369.10 30.75 2010-10-25 14:52:37.000 298 33345.52 297.90 2369.03 30.75 2010-10-25 14:52:38.000 298 33345.46 297.92 2369.06 30.75 2010-10-25 14:52:39.000 298 33345.49 297.92 2369.09 30.75 2010-10-25 14:52:40.000 298 33345.54 297.93 2369.03 30.75 2010-10-25 14:52:41.000 298 33345.62 297.93 2369.07 30.75 2010-10-25 14:52:42.000 298 33345.48 297.96 2369.14 30.75 2010-10-25 14:52:43.000 298 33345.52 297.93 2369.06 30.75 2010-10-25 14:52:44.000 298 33345.49 297.94 2369.09 30.75 2010-10-25 14:52:45.000 298 33345.50 297.92 2368.99 30.75 2010-10-25 14:52:46.000 298 33345.51 297.91 2369.02 30.75 2010-10-25 14:52:47.000 298 33345.38 297.93 2369.06 30.75 2010-10-25 14:52:48.000 298 33345.45 297.94 2369.18 30.75 2010-10-25 14:52:49.000 298 33345.45 297.93 2369.23 30.75 2010-10-25 14:52:50.000 298 33345.54 297.94 2369.06 30.75 2010-10-25 14:52:51.000 298 33345.44 297.94 2369.03 30.75 2010-10-25 14:52:52.000 298 33345.53 297.92 2369.08 30.75 2010-10-25 14:52:53.000 298 33345.44 297.93 2369.08 30.75 2010-10-25 14:52:54.000 298 33345.50 297.95 2369.02 30.75 2010-10-25 14:52:55.000 298 33345.50 297.94 2369.06 30.75 2010-10-25 14:52:56.000 298 33345.51 297.93 2369.02 30.75 2010-10-25 14:52:57.000 298 33345.46 297.98 2369.02 30.75 2010-10-25 14:52:58.000 298 33345.42 297.94 2369.00 30.75 2010-10-25 14:52:59.000 298 33345.47 297.89 2369.05 30.75 2010-10-25 14:53:00.000 298 33345.55 297.92 2369.08 30.75 2010-10-25 14:53:01.000 298 33345.40 297.91 2369.10 30.75 2010-10-25 14:53:02.000 298 33345.56 297.90 2369.03 30.75 2010-10-25 14:53:03.000 298 33345.54 297.90 2369.05 30.75 2010-10-25 14:53:04.000 298 33345.47 297.92 2369.11 30.75 2010-10-25 14:53:05.000 298 33345.55 297.91 2369.12 30.75 2010-10-25 14:53:06.000 298 33345.43 297.93 2369.05 30.75 2010-10-25 14:53:07.000 298 33345.49 297.90 2369.05 30.75 2010-10-25 14:53:08.000 298 33345.41 297.94 2369.08 30.75 2010-10-25 14:53:09.000 298 33345.47 297.90 2369.05 30.75 2010-10-25 14:53:10.000 298 33345.41 297.90 2369.15 30.75 2010-10-25 14:53:11.000 298 33345.41 297.92 2369.12 30.75 2010-10-25 14:53:12.000 298 33345.50 297.91 2369.11 30.75 2010-10-25 14:53:13.000 298 33345.49 297.90 2369.10 30.75 2010-10-25 14:53:14.000 298 33345.46 297.88 2369.02 30.75 2010-10-25 14:53:15.000 298 33345.46 297.90 2368.97 30.75 2010-10-25 14:53:16.000 298 33345.39 297.89 2369.09 30.75 2010-10-25 14:53:17.000 298 33345.44 297.91 2369.03 30.75 2010-10-25 14:53:18.000 298 33345.42 297.88 2369.08 30.75 2010-10-25 14:53:19.000 298 33345.36 297.93 2369.11 30.75 2010-10-25 14:53:20.000 298 33345.46 297.88 2368.97 30.75 2010-10-25 14:53:21.000 298 33345.45 297.86 2369.08 30.75 2010-10-25 14:53:22.000 298 33345.41 297.85 2369.05 30.75 2010-10-25 14:53:23.000 298 33345.42 297.82 2368.95 30.75 2010-10-25 14:53:24.000 298 33345.44 297.85 2369.09 30.75 2010-10-25 14:53:25.000 298 33345.44 297.85 2369.10 30.75 2010-10-25 14:53:26.000 298 33345.38 297.89 2369.05 30.75 2010-10-25 14:53:27.000 298 33345.39 297.87 2369.15 30.75 2010-10-25 14:53:28.000 298 33345.39 297.86 2369.09 30.75 2010-10-25 14:53:29.000 298 33345.54 297.91 2369.10 30.75 2010-10-25 14:53:30.000 298 33345.48 297.91 2369.08 30.75 2010-10-25 14:53:31.000 298 33345.43 297.88 2369.11 30.75 2010-10-25 14:53:32.000 298 33345.45 297.87 2369.03 30.75 2010-10-25 14:53:33.000 298 33345.43 297.84 2369.14 30.75 2010-10-25 14:53:34.000 298 33345.43 297.89 2369.04 30.75 2010-10-25 14:53:35.000 298 33345.48 297.89 2369.15 30.75 2010-10-25 14:53:36.000 298 33345.44 297.86 2369.02 30.75 2010-10-25 14:53:37.000 298 33345.50 297.86 2368.99 30.75 2010-10-25 14:53:38.000 298 33345.56 297.83 2369.00 30.75 2010-10-25 14:53:39.000 298 33345.40 297.81 2369.08 30.75 2010-10-25 14:53:40.000 298 33345.48 297.88 2368.97 30.75 2010-10-25 14:53:41.000 298 33345.38 297.87 2369.11 30.75 2010-10-25 14:53:42.000 298 33345.41 297.87 2369.04 30.75 2010-10-25 14:53:43.000 298 33345.51 297.86 2369.05 30.75 2010-10-25 14:53:44.000 298 33345.44 297.86 2369.12 30.75 2010-10-25 14:53:45.000 298 33345.52 297.86 2368.97 30.75 2010-10-25 14:53:46.000 298 33345.51 297.85 2369.12 30.75 2010-10-25 14:53:47.000 298 33345.46 297.81 2369.06 30.75 2010-10-25 14:53:48.000 298 33345.45 297.82 2368.97 30.75 2010-10-25 14:53:49.000 298 33345.47 297.81 2369.02 30.75 2010-10-25 14:53:50.000 298 33345.54 297.85 2369.08 30.75 2010-10-25 14:53:51.000 298 33345.49 297.83 2368.97 30.75 2010-10-25 14:53:52.000 298 33345.42 297.80 2369.05 30.75 2010-10-25 14:53:53.000 298 33345.58 297.81 2369.06 30.75 2010-10-25 14:53:54.000 298 33345.50 297.86 2369.03 30.75 2010-10-25 14:53:55.000 298 33345.52 297.85 2369.04 30.75 2010-10-25 14:53:56.000 298 33345.55 297.81 2369.00 30.75 2010-10-25 14:53:57.000 298 33345.51 297.81 2369.10 30.75 2010-10-25 14:53:58.000 298 33345.61 297.85 2369.03 30.75 2010-10-25 14:53:59.000 298 33345.49 297.81 2369.02 30.75 2010-10-25 14:54:00.000 298 33345.53 297.81 2369.05 30.75 2010-10-25 14:54:01.000 298 33345.49 297.80 2369.04 30.75 2010-10-25 14:54:02.000 298 33345.59 297.84 2369.06 30.75 2010-10-25 14:54:03.000 298 33345.52 297.81 2369.10 30.75 2010-10-25 14:54:04.000 298 33345.54 297.82 2369.05 30.75 2010-10-25 14:54:05.000 298 33345.54 297.76 2369.02 30.75 2010-10-25 14:54:06.000 298 33345.49 297.81 2368.99 30.75 2010-10-25 14:54:07.000 298 33345.50 297.81 2369.03 30.75 2010-10-25 14:54:08.000 298 33345.58 297.75 2369.04 30.75 2010-10-25 14:54:09.000 298 33345.51 297.75 2369.05 30.75 2010-10-25 14:54:10.000 298 33345.65 297.72 2369.02 30.75 2010-10-25 14:54:11.000 298 33345.56 297.77 2369.05 30.75 2010-10-25 14:54:12.000 298 33345.65 297.76 2368.96 30.75 2010-10-25 14:54:13.000 298 33345.54 297.75 2368.96 30.75 2010-10-25 14:54:14.000 298 33345.57 297.75 2369.05 30.75 2010-10-25 14:54:15.000 298 33345.57 297.78 2369.09 30.75 2010-10-25 14:54:16.000 298 33345.62 297.75 2369.03 30.75 2010-10-25 14:54:17.000 298 33345.63 297.72 2369.08 30.75 2010-10-25 14:54:18.000 298 33345.65 297.78 2369.01 30.75 2010-10-25 14:54:19.000 298 33345.54 297.77 2368.99 30.75 2010-10-25 14:54:20.000 298 33345.58 297.72 2369.05 30.75 2010-10-25 14:54:21.000 298 33345.60 297.74 2369.05 30.75 2010-10-25 14:54:22.000 298 33345.67 297.72 2369.13 30.75 2010-10-25 14:54:23.000 298 33345.51 297.70 2368.99 30.75 2010-10-25 14:54:24.000 298 33345.62 297.72 2368.96 30.75 2010-10-25 14:54:25.000 298 33345.59 297.74 2368.95 30.75 2010-10-25 14:54:26.000 298 33345.58 297.68 2369.00 30.75 2010-10-25 14:54:27.000 298 33345.62 297.69 2368.99 30.75 2010-10-25 14:54:28.000 298 33345.68 297.70 2369.05 30.75 2010-10-25 14:54:29.000 298 33345.57 297.74 2369.00 30.75 2010-10-25 14:54:30.000 298 33345.48 297.71 2368.97 30.75 2010-10-25 14:54:31.000 298 33345.71 297.69 2369.01 30.75 2010-10-25 14:54:32.000 298 33345.71 297.74 2369.01 30.75 2010-10-25 14:54:33.000 298 33345.62 297.70 2369.05 30.75 2010-10-25 14:54:34.000 298 33345.64 297.72 2369.00 30.75 2010-10-25 14:54:35.000 298 33345.69 297.73 2369.06 30.75 2010-10-25 14:54:36.000 298 33345.65 297.74 2368.91 30.75 2010-10-25 14:54:37.000 298 33345.56 297.75 2368.97 30.75 2010-10-25 14:54:38.000 298 33345.65 297.71 2368.95 30.75 2010-10-25 14:54:39.000 298 33345.66 297.65 2368.89 30.75 2010-10-25 14:54:40.000 298 33345.69 297.71 2368.88 30.75 2010-10-25 14:54:41.000 298 33345.60 297.73 2369.03 30.75 2010-10-25 14:54:42.000 298 33345.71 297.72 2369.02 30.75 2010-10-25 14:54:43.000 298 33345.66 297.69 2368.96 30.75 2010-10-25 14:54:44.000 298 33345.66 297.71 2368.96 30.75 2010-10-25 14:54:45.000 298 33345.68 297.64 2369.06 30.75 2010-10-25 14:54:46.000 298 33345.65 297.72 2369.00 30.75 2010-10-25 14:54:47.000 298 33345.72 297.66 2369.01 30.75 2010-10-25 14:54:48.000 298 33345.57 297.66 2368.95 30.75 2010-10-25 14:54:49.000 298 33345.65 297.64 2368.89 30.75 2010-10-25 14:54:50.000 298 33345.66 297.67 2368.97 30.75 2010-10-25 14:54:51.000 298 33345.67 297.70 2368.85 30.75 2010-10-25 14:54:52.000 298 33345.68 297.67 2368.91 30.75 2010-10-25 14:54:53.000 298 33345.51 297.70 2368.88 30.75 2010-10-25 14:54:54.000 298 33345.71 297.63 2369.00 30.75 2010-10-25 14:54:55.000 298 33345.61 297.61 2368.93 30.75 2010-10-25 14:54:56.000 298 33345.66 297.64 2368.89 30.75 2010-10-25 14:54:57.000 298 33345.60 297.68 2368.89 30.75 2010-10-25 14:54:58.000 298 33345.65 297.66 2368.91 30.75 2010-10-25 14:54:59.000 298 33345.57 297.67 2368.98 30.75 2010-10-25 14:55:00.000 298 33345.63 297.68 2369.03 30.75 2010-10-25 14:55:01.000 298 33345.60 297.69 2368.95 30.75 2010-10-25 14:55:02.000 298 33345.68 297.66 2368.96 30.75 2010-10-25 14:55:03.000 298 33345.63 297.66 2368.93 30.75 2010-10-25 14:55:04.000 298 33345.60 297.68 2368.87 30.75 2010-10-25 14:55:05.000 298 33345.68 297.63 2368.99 30.75 2010-10-25 14:55:06.000 298 33345.64 297.66 2368.87 30.75 2010-10-25 14:55:07.000 298 33345.67 297.67 2368.82 30.75 2010-10-25 14:55:08.000 298 33345.68 297.65 2368.90 30.75 2010-10-25 14:55:09.000 298 33345.65 297.67 2368.94 30.75 2010-10-25 14:55:10.000 298 33345.62 297.67 2368.97 30.75 2010-10-25 14:55:11.000 298 33345.67 297.67 2368.90 30.75 2010-10-25 14:55:12.000 298 33345.54 297.67 2368.97 30.75 2010-10-25 14:55:13.000 298 33345.61 297.71 2368.92 30.75 2010-10-25 14:55:14.000 298 33345.68 297.70 2368.90 30.75 2010-10-25 14:55:15.000 298 33345.66 297.66 2368.91 30.75 2010-10-25 14:55:16.000 298 33345.72 297.67 2368.92 30.75 2010-10-25 14:55:17.000 298 33345.55 297.67 2368.93 30.75 2010-10-25 14:55:18.000 298 33345.66 297.71 2368.94 30.75 2010-10-25 14:55:19.000 298 33345.65 297.65 2368.98 30.75 2010-10-25 14:55:20.000 298 33345.51 297.67 2368.90 30.75 2010-10-25 14:55:21.000 298 33345.60 297.65 2368.96 30.75 2010-10-25 14:55:22.000 298 33345.63 297.68 2368.96 30.75 2010-10-25 14:55:23.000 298 33345.50 297.69 2368.91 30.75 2010-10-25 14:55:24.000 298 33345.64 297.69 2368.92 30.75 2010-10-25 14:55:25.000 298 33345.66 297.66 2368.94 30.75 2010-10-25 14:55:26.000 298 33345.63 297.68 2368.96 30.75 2010-10-25 14:55:27.000 298 33345.65 297.70 2368.98 30.75 2010-10-25 14:55:28.000 298 33345.63 297.68 2368.91 30.75 2010-10-25 14:55:29.000 298 33345.65 297.69 2368.95 30.75 2010-10-25 14:55:30.000 298 33345.61 297.67 2368.91 30.75 2010-10-25 14:55:31.000 298 33345.63 297.65 2368.93 30.75 2010-10-25 14:55:32.000 298 33345.58 297.65 2369.01 30.75 2010-10-25 14:55:33.000 298 33345.64 297.63 2368.99 30.75 2010-10-25 14:55:34.000 298 33345.65 297.66 2368.94 30.75 2010-10-25 14:55:35.000 298 33345.70 297.66 2368.93 30.75 2010-10-25 14:55:36.000 298 33345.60 297.64 2368.97 30.75 2010-10-25 14:55:37.000 298 33345.63 297.64 2369.02 30.75 2010-10-25 14:55:38.000 298 33345.59 297.68 2369.03 30.75 2010-10-25 14:55:39.000 298 33345.59 297.63 2368.97 30.75 2010-10-25 14:55:40.000 298 33345.57 297.62 2369.02 30.75 2010-10-25 14:55:41.000 298 33345.67 297.62 2368.92 30.75 2010-10-25 14:55:42.000 298 33345.63 297.64 2369.03 30.75 2010-10-25 14:55:43.000 298 33345.56 297.62 2368.99 30.75 2010-10-25 14:55:44.000 298 33345.58 297.63 2368.96 30.75 2010-10-25 14:55:45.000 298 33345.53 297.61 2368.97 30.75 2010-10-25 14:55:46.000 298 33345.53 297.60 2369.02 30.75 2010-10-25 14:55:47.000 298 33345.50 297.56 2368.93 30.75 2010-10-25 14:55:48.000 298 33345.50 297.64 2369.01 30.75 2010-10-25 14:55:49.000 298 33345.53 297.62 2369.06 30.75 2010-10-25 14:55:50.000 298 33345.49 297.65 2368.95 30.75 2010-10-25 14:55:51.000 298 33345.55 297.62 2369.00 30.75 2010-10-25 14:55:52.000 298 33345.52 297.63 2369.03 30.75 2010-10-25 14:55:53.000 298 33345.54 297.61 2368.92 30.75 2010-10-25 14:55:54.000 298 33345.51 297.61 2368.96 30.75 2010-10-25 14:55:55.000 298 33345.53 297.60 2368.91 30.75 2010-10-25 14:55:56.000 298 33345.53 297.64 2368.95 30.75 2010-10-25 14:55:57.000 298 33345.47 297.62 2369.02 30.75 2010-10-25 14:55:58.000 298 33345.59 297.60 2368.96 30.75 2010-10-25 14:55:59.000 298 33345.54 297.63 2368.97 30.75 2010-10-25 14:56:00.000 298 33345.50 297.60 2368.97 30.75 2010-10-25 14:56:01.000 298 33345.53 297.60 2369.02 30.75 2010-10-25 14:56:02.000 298 33345.51 297.62 2368.97 30.75 2010-10-25 14:56:03.000 298 33345.50 297.56 2369.01 30.75 2010-10-25 14:56:04.000 298 33345.49 297.57 2369.02 30.75 2010-10-25 14:56:05.000 298 33345.58 297.58 2369.01 30.75 2010-10-25 14:56:06.000 298 33345.50 297.57 2369.01 30.75 2010-10-25 14:56:07.000 298 33345.53 297.59 2368.93 30.75 2010-10-25 14:56:08.000 298 33345.49 297.62 2368.92 30.75 2010-10-25 14:56:09.000 298 33345.49 297.54 2368.91 30.75 2010-10-25 14:56:10.000 298 33345.62 297.58 2369.05 30.75 2010-10-25 14:56:11.000 298 33345.46 297.60 2369.01 30.75 2010-10-25 14:56:12.000 298 33345.60 297.59 2368.95 30.75 2010-10-25 14:56:13.000 298 33345.51 297.59 2368.95 30.75 2010-10-25 14:56:14.000 298 33345.48 297.58 2368.96 30.75 2010-10-25 14:56:15.000 298 33345.49 297.60 2368.95 30.75 2010-10-25 14:56:16.000 298 33345.51 297.54 2369.06 30.75 2010-10-25 14:56:17.000 298 33345.53 297.54 2368.99 30.75 2010-10-25 14:56:18.000 298 33345.50 297.54 2368.93 30.75 2010-10-25 14:56:19.000 298 33345.48 297.56 2368.98 30.75 2010-10-25 14:56:20.000 298 33345.48 297.55 2368.94 30.75 2010-10-25 14:56:21.000 298 33345.53 297.55 2368.94 30.75 2010-10-25 14:56:22.000 298 33345.44 297.50 2368.93 30.75 2010-10-25 14:56:23.000 298 33345.52 297.54 2369.01 30.75 2010-10-25 14:56:24.000 298 33345.58 297.58 2368.93 30.75 2010-10-25 14:56:25.000 298 33345.46 297.56 2368.91 30.75 2010-10-25 14:56:26.000 298 33345.45 297.57 2369.02 30.75 2010-10-25 14:56:27.000 298 33345.49 297.57 2368.99 30.75 2010-10-25 14:56:28.000 298 33345.47 297.56 2368.98 30.75 2010-10-25 14:56:29.000 298 33345.42 297.56 2368.96 30.75 2010-10-25 14:56:30.000 298 33345.39 297.61 2368.95 30.75 2010-10-25 14:56:31.000 298 33345.43 297.59 2369.02 30.75 2010-10-25 14:56:32.000 298 33345.36 297.60 2368.95 30.75 2010-10-25 14:56:33.000 298 33345.33 297.58 2368.99 30.75 2010-10-25 14:56:34.000 298 33345.26 297.59 2368.98 30.75 2010-10-25 14:56:35.000 298 33345.31 297.60 2368.97 30.75 2010-10-25 14:56:36.000 298 33345.31 297.63 2369.05 30.75 2010-10-25 14:56:37.000 298 33345.29 297.63 2368.99 30.75 2010-10-25 14:56:38.000 298 33345.32 297.65 2368.96 30.75 2010-10-25 14:56:39.000 298 33345.28 297.61 2369.02 30.75 2010-10-25 14:56:40.000 298 33345.22 297.65 2368.92 30.75 2010-10-25 14:56:41.000 298 33345.31 297.64 2368.96 30.75 2010-10-25 14:56:42.000 298 33345.18 297.66 2369.09 30.75 2010-10-25 14:56:43.000 298 33345.28 297.62 2369.05 30.75 2010-10-25 14:56:44.000 298 33345.23 297.65 2368.97 30.75 2010-10-25 14:56:45.000 298 33345.21 297.65 2368.98 30.75 2010-10-25 14:56:46.000 298 33345.31 297.62 2369.03 30.75 2010-10-25 14:56:47.000 298 33345.23 297.66 2369.02 30.75 2010-10-25 14:56:48.000 298 33345.26 297.64 2369.01 30.75 2010-10-25 14:56:49.000 298 33345.21 297.70 2369.04 30.75 2010-10-25 14:56:50.000 298 33345.23 297.66 2369.01 30.75 2010-10-25 14:56:51.000 298 33345.20 297.60 2369.03 30.75 2010-10-25 14:56:52.000 298 33345.25 297.57 2369.06 30.75 2010-10-25 14:56:53.000 298 33345.16 297.64 2368.97 30.75 2010-10-25 14:56:54.000 298 33345.29 297.60 2369.08 30.75 2010-10-25 14:56:55.000 298 33345.21 297.61 2369.01 30.75 2010-10-25 14:56:56.000 298 33345.23 297.59 2369.08 30.75 2010-10-25 14:56:57.000 298 33345.32 297.60 2369.17 30.75 2010-10-25 14:56:58.000 298 33345.31 297.60 2369.15 30.75 2010-10-25 14:56:59.000 298 33345.25 297.61 2369.05 30.75 2010-10-25 14:57:00.000 298 33345.26 297.57 2369.05 30.75 2010-10-25 14:57:01.000 298 33345.35 297.56 2369.05 30.75 2010-10-25 14:57:02.000 298 33345.32 297.54 2369.11 30.75 2010-10-25 14:57:03.000 298 33345.34 297.57 2369.16 30.75 2010-10-25 14:57:04.000 298 33345.35 297.55 2369.06 30.75 2010-10-25 14:57:05.000 298 33345.29 297.56 2369.04 30.75 2010-10-25 14:57:06.000 298 33345.25 297.55 2369.09 30.75 2010-10-25 14:57:07.000 298 33345.40 297.57 2369.02 30.75 2010-10-25 14:57:08.000 298 33345.38 297.55 2369.05 30.75 2010-10-25 14:57:09.000 298 33345.44 297.55 2369.08 30.75 2010-10-25 14:57:10.000 298 33345.48 297.51 2369.08 30.75 2010-10-25 14:57:11.000 298 33345.34 297.53 2368.99 30.75 2010-10-25 14:57:12.000 298 33345.39 297.49 2369.04 30.75 2010-10-25 14:57:13.000 298 33345.46 297.51 2368.99 30.75 2010-10-25 14:57:14.000 298 33345.41 297.50 2369.14 30.75 2010-10-25 14:57:15.000 298 33345.45 297.50 2369.09 30.75 2010-10-25 14:57:16.000 298 33345.44 297.51 2369.03 30.75 2010-10-25 14:57:17.000 298 33345.42 297.50 2369.01 30.75 2010-10-25 14:57:18.000 298 33345.61 297.45 2369.06 30.75 2010-10-25 14:57:19.000 298 33345.46 297.40 2369.09 30.75 2010-10-25 14:57:20.000 298 33345.51 297.47 2369.03 30.75 2010-10-25 14:57:21.000 298 33345.48 297.40 2369.01 30.75 2010-10-25 14:57:22.000 298 33345.52 297.38 2368.99 30.75 2010-10-25 14:57:23.000 298 33345.54 297.39 2369.03 30.75 2010-10-25 14:57:24.000 298 33345.59 297.42 2369.04 30.75 2010-10-25 14:57:25.000 298 33345.52 297.36 2369.02 30.75 2010-10-25 14:57:26.000 298 33345.51 297.37 2369.01 30.75 2010-10-25 14:57:27.000 298 33345.57 297.34 2368.93 30.75 2010-10-25 14:57:28.000 298 33345.58 297.35 2368.97 30.75 2010-10-25 14:57:29.000 298 33345.51 297.33 2368.97 30.75 2010-10-25 14:57:30.000 298 33345.59 297.30 2368.94 30.75 2010-10-25 14:57:31.000 298 33345.57 297.33 2368.99 30.75 2010-10-25 14:57:32.000 298 33345.51 297.33 2368.84 30.75 2010-10-25 14:57:33.000 298 33345.58 297.37 2368.95 30.75 2010-10-25 14:57:34.000 298 33345.57 297.32 2368.88 30.75 2010-10-25 14:57:35.000 298 33345.44 297.28 2368.89 30.75 2010-10-25 14:57:36.000 298 33345.65 297.31 2368.84 30.75 2010-10-25 14:57:37.000 298 33345.53 297.29 2368.93 30.75 2010-10-25 14:57:38.000 298 33345.57 297.28 2368.97 30.75 2010-10-25 14:57:39.000 298 33345.49 297.35 2368.90 30.75 2010-10-25 14:57:40.000 298 33345.53 297.35 2368.88 30.75 2010-10-25 14:57:41.000 298 33345.68 297.34 2368.84 30.75 2010-10-25 14:57:42.000 298 33345.51 297.37 2368.88 30.75 2010-10-25 14:57:43.000 298 33345.51 297.35 2368.91 30.75 2010-10-25 14:57:44.000 298 33345.47 297.33 2368.91 30.75 2010-10-25 14:57:45.000 298 33345.44 297.32 2368.89 30.75 2010-10-25 14:57:46.000 298 33345.39 297.36 2368.84 30.75 2010-10-25 14:57:47.000 298 33345.56 297.36 2368.93 30.75 2010-10-25 14:57:48.000 298 33345.33 297.37 2368.89 30.75 2010-10-25 14:57:49.000 298 33345.38 297.37 2368.87 30.75 2010-10-25 14:57:50.000 298 33345.43 297.34 2368.91 30.75 2010-10-25 14:57:51.000 298 33345.36 297.33 2368.82 30.75 2010-10-25 14:57:52.000 298 33345.34 297.35 2368.90 30.75 2010-10-25 14:57:53.000 298 33345.23 297.42 2368.95 30.75 2010-10-25 14:57:54.000 298 33345.35 297.40 2368.86 30.75 2010-10-25 14:57:55.000 298 33345.28 297.41 2368.90 30.75 2010-10-25 14:57:56.000 298 33345.30 297.42 2368.85 30.75 2010-10-25 14:57:57.000 298 33345.28 297.41 2368.90 30.75 2010-10-25 14:57:58.000 298 33345.23 297.44 2368.94 30.75 2010-10-25 14:57:59.000 298 33345.23 297.44 2368.91 30.75 2010-10-25 14:58:00.000 298 33345.13 297.44 2368.87 30.75 2010-10-25 14:58:01.000 298 33345.16 297.45 2368.91 30.75 2010-10-25 14:58:02.000 298 33345.21 297.47 2368.86 30.75 2010-10-25 14:58:03.000 298 33345.20 297.46 2368.96 30.75 2010-10-25 14:58:04.000 298 33345.09 297.46 2368.94 30.75 2010-10-25 14:58:05.000 298 33345.16 297.47 2368.93 30.75 2010-10-25 14:58:06.000 298 33345.09 297.49 2368.99 30.75 2010-10-25 14:58:07.000 298 33345.18 297.48 2368.97 30.75 2010-10-25 14:58:08.000 298 33345.13 297.47 2368.95 30.75 2010-10-25 14:58:09.000 298 33345.03 297.50 2368.99 30.75 2010-10-25 14:58:10.000 298 33345.14 297.50 2368.91 30.75 2010-10-25 14:58:11.000 298 33344.99 297.46 2368.97 30.75 2010-10-25 14:58:12.000 298 33345.01 297.44 2368.98 30.75 2010-10-25 14:58:13.000 298 33345.05 297.43 2368.97 30.75 2010-10-25 14:58:14.000 298 33345.01 297.49 2369.04 30.75 2010-10-25 14:58:15.000 298 33345.04 297.46 2368.99 30.75 2010-10-25 14:58:16.000 298 33344.96 297.51 2369.01 30.75 2010-10-25 14:58:17.000 298 33345.05 297.50 2368.99 30.75 2010-10-25 14:58:18.000 298 33345.07 297.50 2369.03 30.75 2010-10-25 14:58:19.000 298 33345.01 297.47 2369.04 30.75 2010-10-25 14:58:20.000 298 33344.97 297.45 2369.04 30.75 2010-10-25 14:58:21.000 298 33344.95 297.47 2369.03 30.75 2010-10-25 14:58:22.000 298 33344.94 297.46 2368.94 30.75 2010-10-25 14:58:23.000 298 33344.95 297.44 2368.96 30.75 2010-10-25 14:58:24.000 298 33344.89 297.45 2368.96 30.75 2010-10-25 14:58:25.000 298 33344.91 297.46 2369.02 30.75 2010-10-25 14:58:26.000 298 33344.93 297.47 2368.97 30.75 2010-10-25 14:58:27.000 298 33344.96 297.45 2369.03 30.75 2010-10-25 14:58:28.000 298 33344.88 297.46 2369.01 30.75 2010-10-25 14:58:29.000 298 33344.89 297.46 2369.10 30.75 2010-10-25 14:58:30.000 298 33344.90 297.43 2369.08 30.75 2010-10-25 14:58:31.000 298 33344.83 297.43 2369.03 30.75 2010-10-25 14:58:32.000 298 33344.90 297.45 2369.03 30.75 2010-10-25 14:58:33.000 298 33344.89 297.43 2369.06 30.75 2010-10-25 14:58:34.000 298 33344.78 297.48 2369.06 30.75 2010-10-25 14:58:35.000 298 33344.86 297.47 2369.05 30.75 2010-10-25 14:58:36.000 298 33344.78 297.49 2369.04 30.75 2010-10-25 14:58:37.000 298 33344.81 297.47 2369.00 30.75 2010-10-25 14:58:38.000 298 33344.83 297.46 2368.94 30.75 2010-10-25 14:58:39.000 298 33344.75 297.45 2369.04 30.75 2010-10-25 14:58:40.000 298 33344.76 297.48 2369.07 30.75 2010-10-25 14:58:41.000 298 33344.76 297.45 2369.03 30.75 2010-10-25 14:58:42.000 298 33344.75 297.46 2369.03 30.75 2010-10-25 14:58:43.000 298 33344.69 297.44 2369.03 30.75 2010-10-25 14:58:44.000 298 33344.82 297.51 2369.08 30.75 2010-10-25 14:58:45.000 298 33344.72 297.50 2369.05 30.75 2010-10-25 14:58:46.000 298 33344.69 297.49 2369.09 30.75 2010-10-25 14:58:47.000 298 33344.63 297.48 2369.03 30.75 2010-10-25 14:58:48.000 298 33344.69 297.51 2369.03 30.75 2010-10-25 14:58:49.000 298 33344.70 297.48 2369.05 30.75 2010-10-25 14:58:50.000 298 33344.61 297.47 2369.18 30.75 2010-10-25 14:58:51.000 298 33344.62 297.46 2369.03 30.75 2010-10-25 14:58:52.000 298 33344.60 297.46 2369.08 30.75 2010-10-25 14:58:53.000 298 33344.59 297.49 2369.11 30.75 2010-10-25 14:58:54.000 298 33344.69 297.45 2369.09 30.75 2010-10-25 14:58:55.000 298 33344.72 297.45 2369.14 30.75 2010-10-25 14:58:56.000 298 33344.63 297.46 2369.08 30.75 2010-10-25 14:58:57.000 298 33344.59 297.49 2369.10 30.75 2010-10-25 14:58:58.000 298 33344.64 297.44 2369.08 30.75 2010-10-25 14:58:59.000 298 33344.51 297.48 2369.15 30.75 2010-10-25 14:59:00.000 298 33344.51 297.52 2369.08 30.75 2010-10-25 14:59:01.000 298 33344.45 297.51 2369.05 30.75 2010-10-25 14:59:02.000 298 33344.48 297.47 2369.01 30.75 2010-10-25 14:59:03.000 298 33344.50 297.50 2369.08 30.75 2010-10-25 14:59:04.000 298 33344.44 297.50 2369.08 30.75 2010-10-25 14:59:05.000 298 33344.47 297.56 2369.02 30.75 2010-10-25 14:59:06.000 298 33344.36 297.55 2369.10 30.75 2010-10-25 14:59:07.000 298 33344.42 297.55 2369.09 30.75 2010-10-25 14:59:08.000 298 33344.43 297.54 2369.15 30.75 2010-10-25 14:59:09.000 298 33344.36 297.56 2369.15 30.75 2010-10-25 14:59:10.000 298 33344.38 297.54 2369.10 30.75 2010-10-25 14:59:11.000 298 33344.44 297.53 2369.09 30.75 2010-10-25 14:59:12.000 298 33344.28 297.53 2369.15 30.75 2010-10-25 14:59:13.000 298 33344.35 297.49 2369.15 30.75 2010-10-25 14:59:14.000 298 33344.39 297.52 2369.09 30.75 2010-10-25 14:59:15.000 298 33344.36 297.57 2369.17 30.75 2010-10-25 14:59:16.000 298 33344.32 297.50 2369.14 30.75 2010-10-25 14:59:17.000 298 33344.19 297.56 2369.14 30.75 2010-10-25 14:59:18.000 298 33344.25 297.56 2369.11 30.75 2010-10-25 14:59:19.000 298 33344.23 297.56 2369.17 30.75 2010-10-25 14:59:20.000 298 33344.18 297.52 2369.11 30.75 2010-10-25 14:59:21.000 298 33344.27 297.54 2369.22 30.75 2010-10-25 14:59:22.000 298 33344.18 297.56 2369.27 30.75 2010-10-25 14:59:23.000 298 33344.25 297.54 2369.24 30.75 2010-10-25 14:59:24.000 298 33344.27 297.55 2369.15 30.75 2010-10-25 14:59:25.000 298 33344.25 297.54 2369.12 30.75 2010-10-25 14:59:26.000 298 33344.16 297.60 2369.28 30.75 2010-10-25 14:59:27.000 298 33344.13 297.54 2369.15 30.75 2010-10-25 14:59:28.000 298 33344.16 297.51 2369.17 30.75 2010-10-25 14:59:29.000 298 33344.22 297.53 2369.18 30.75 2010-10-25 14:59:30.000 298 33344.16 297.56 2369.10 30.75 2010-10-25 14:59:31.000 298 33344.18 297.56 2369.15 30.75 2010-10-25 14:59:32.000 298 33344.21 297.54 2369.24 30.75 2010-10-25 14:59:33.000 298 33344.15 297.58 2369.21 30.75 2010-10-25 14:59:34.000 298 33344.22 297.55 2369.19 30.75 2010-10-25 14:59:35.000 298 33344.13 297.57 2369.23 30.75 2010-10-25 14:59:36.000 298 33344.25 297.55 2369.18 30.75 2010-10-25 14:59:37.000 298 33344.15 297.55 2369.12 30.75 2010-10-25 14:59:38.000 298 33344.07 297.56 2369.30 30.75 2010-10-25 14:59:39.000 298 33344.16 297.57 2369.31 30.75 2010-10-25 14:59:40.000 298 33344.04 297.56 2369.30 30.75 2010-10-25 14:59:41.000 298 33344.09 297.54 2369.31 30.75 2010-10-25 14:59:42.000 298 33344.17 297.54 2369.29 30.75 2010-10-25 14:59:43.000 298 33344.14 297.50 2369.25 30.75 2010-10-25 14:59:44.000 298 33344.05 297.50 2369.33 30.75 2010-10-25 14:59:45.000 298 33344.11 297.49 2369.27 30.75 2010-10-25 14:59:46.000 298 33344.05 297.53 2369.24 30.75 2010-10-25 14:59:47.000 298 33344.22 297.53 2369.26 30.75 2010-10-25 14:59:48.000 298 33344.07 297.53 2369.25 30.75 2010-10-25 14:59:49.000 298 33344.06 297.51 2369.26 30.75 2010-10-25 14:59:50.000 298 33344.11 297.51 2369.27 30.75 2010-10-25 14:59:51.000 298 33344.11 297.53 2369.29 30.75 2010-10-25 14:59:52.000 298 33344.11 297.48 2369.29 30.75 2010-10-25 14:59:53.000 298 33344.04 297.50 2369.22 30.75 2010-10-25 14:59:54.000 298 33344.11 297.50 2369.22 30.75 2010-10-25 14:59:55.000 298 33344.09 297.48 2369.24 30.75 2010-10-25 14:59:56.000 298 33344.02 297.47 2369.28 30.75 2010-10-25 14:59:57.000 298 33344.11 297.48 2369.27 30.75 2010-10-25 14:59:58.000 298 33344.02 297.45 2369.23 30.75 2010-10-25 14:59:59.000 298 33344.16 297.51 2369.15 30.75 2010-10-25 15:00:00.000 298 33344.14 297.48 2369.23 30.75 2010-10-25 15:00:01.000 298 33344.07 297.47 2369.24 30.75 2010-10-25 15:00:02.000 298 33344.07 297.45 2369.25 30.75 2010-10-25 15:00:03.000 298 33344.05 297.50 2369.23 30.75 2010-10-25 15:00:04.000 298 33344.05 297.46 2369.19 30.75 2010-10-25 15:00:05.000 298 33344.07 297.45 2369.24 30.75 2010-10-25 15:00:06.000 298 33344.04 297.46 2369.26 30.75 2010-10-25 15:00:07.000 298 33344.08 297.48 2369.24 30.75 2010-10-25 15:00:08.000 298 33344.09 297.45 2369.18 30.75 2010-10-25 15:00:09.000 298 33344.13 297.48 2369.20 30.75 2010-10-25 15:00:10.000 298 33344.00 297.44 2369.23 30.75 2010-10-25 15:00:11.000 298 33344.01 297.46 2369.20 30.75 2010-10-25 15:00:12.000 298 33344.07 297.48 2369.21 30.75 2010-10-25 15:00:13.000 298 33344.02 297.47 2369.18 30.75 2010-10-25 15:00:14.000 298 33344.05 297.43 2369.21 30.75 2010-10-25 15:00:15.000 298 33344.08 297.47 2369.24 30.75 2010-10-25 15:00:16.000 298 33344.05 297.46 2369.14 30.75 2010-10-25 15:00:17.000 298 33344.00 297.47 2369.20 30.75 2010-10-25 15:00:18.000 298 33344.00 297.43 2369.26 30.75 2010-10-25 15:00:19.000 298 33344.05 297.44 2369.28 30.75 2010-10-25 15:00:20.000 298 33344.04 297.47 2369.21 30.75 2010-10-25 15:00:21.000 298 33344.03 297.44 2369.24 30.75 2010-10-25 15:00:22.000 298 33344.15 297.47 2369.26 30.75 2010-10-25 15:00:23.000 298 33343.92 297.39 2369.20 30.75 2010-10-25 15:00:24.000 298 33344.12 297.48 2369.22 30.75 2010-10-25 15:00:25.000 298 33344.07 297.47 2369.18 30.75 2010-10-25 15:00:26.000 298 33344.10 297.49 2369.17 30.75 2010-10-25 15:00:27.000 298 33344.09 297.45 2369.22 30.75 2010-10-25 15:00:28.000 298 33343.98 297.49 2369.22 30.75 2010-10-25 15:00:29.000 298 33343.96 297.47 2369.27 30.75 2010-10-25 15:00:30.000 298 33344.04 297.48 2369.23 30.75 2010-10-25 15:00:31.000 298 33344.02 297.46 2369.24 30.75 2010-10-25 15:00:32.000 298 33344.01 297.40 2369.21 30.75 2010-10-25 15:00:33.000 298 33344.02 297.46 2369.26 30.75 2010-10-25 15:00:34.000 298 33344.00 297.45 2369.24 30.75 2010-10-25 15:00:35.000 298 33344.05 297.46 2369.21 30.75 2010-10-25 15:00:36.000 298 33344.12 297.45 2369.20 30.75 2010-10-25 15:00:37.000 298 33344.02 297.43 2369.22 30.75 2010-10-25 15:00:38.000 298 33343.98 297.42 2369.20 30.75 2010-10-25 15:00:39.000 298 33344.00 297.41 2369.26 30.75 2010-10-25 15:00:40.000 298 33343.95 297.40 2369.26 30.75 2010-10-25 15:00:41.000 298 33344.00 297.40 2369.19 30.75 2010-10-25 15:00:42.000 298 33344.10 297.45 2369.17 30.75 2010-10-25 15:00:43.000 298 33344.05 297.44 2369.17 30.75 2010-10-25 15:00:44.000 298 33343.98 297.43 2369.19 30.75 2010-10-25 15:00:45.000 298 33344.02 297.44 2369.17 30.75 2010-10-25 15:00:46.000 298 33344.02 297.40 2369.14 30.75 2010-10-25 15:00:47.000 298 33344.10 297.39 2369.22 30.75 2010-10-25 15:00:48.000 298 33344.03 297.45 2369.21 30.75 2010-10-25 15:00:49.000 298 33344.00 297.45 2369.19 30.75 2010-10-25 15:00:50.000 298 33344.06 297.39 2369.20 30.75 2010-10-25 15:00:51.000 298 33343.96 297.42 2369.20 30.75 2010-10-25 15:00:52.000 298 33343.94 297.41 2369.19 30.75 2010-10-25 15:00:53.000 298 33344.07 297.37 2369.13 30.75 2010-10-25 15:00:54.000 298 33343.99 297.42 2369.16 30.75 2010-10-25 15:00:55.000 298 33343.95 297.43 2369.12 30.75 2010-10-25 15:00:56.000 298 33344.00 297.41 2369.20 30.75 2010-10-25 15:00:57.000 298 33344.04 297.41 2369.15 30.75 2010-10-25 15:00:58.000 298 33343.95 297.38 2369.15 30.75 2010-10-25 15:00:59.000 298 33344.04 297.41 2369.19 30.75 2010-10-25 15:01:00.000 298 33343.88 297.37 2369.05 30.75 2010-10-25 15:01:01.000 298 33343.98 297.36 2369.14 30.75 2010-10-25 15:01:02.000 298 33343.96 297.36 2369.22 30.75 2010-10-25 15:01:03.000 298 33344.01 297.42 2369.17 30.75 2010-10-25 15:01:04.000 298 33343.86 297.37 2369.13 30.75 2010-10-25 15:01:05.000 298 33344.05 297.41 2369.13 30.75 2010-10-25 15:01:06.000 298 33344.06 297.41 2369.17 30.75 2010-10-25 15:01:07.000 298 33344.02 297.39 2369.17 30.75 2010-10-25 15:01:08.000 298 33343.97 297.36 2369.23 30.75 2010-10-25 15:01:09.000 298 33343.95 297.38 2369.06 30.75 2010-10-25 15:01:10.000 298 33344.01 297.35 2369.20 30.75 2010-10-25 15:01:11.000 298 33344.02 297.42 2369.05 30.75 2010-10-25 15:01:12.000 298 33344.01 297.39 2369.11 30.75 2010-10-25 15:01:13.000 298 33343.95 297.36 2369.11 30.75 2010-10-25 15:01:14.000 298 33344.01 297.32 2369.05 30.75 2010-10-25 15:01:15.000 298 33343.90 297.36 2369.12 30.75 2010-10-25 15:01:16.000 298 33343.90 297.37 2369.11 30.75 2010-10-25 15:01:17.000 298 33343.94 297.39 2369.21 30.75 2010-10-25 15:01:18.000 298 33343.98 297.39 2369.09 30.75 2010-10-25 15:01:19.000 298 33343.93 297.37 2369.10 30.75 2010-10-25 15:01:20.000 298 33343.87 297.38 2369.20 30.75 2010-10-25 15:01:21.000 298 33343.93 297.41 2369.02 30.75 2010-10-25 15:01:22.000 298 33343.93 297.36 2369.05 30.75 2010-10-25 15:01:23.000 298 33343.99 297.38 2369.07 30.75 2010-10-25 15:01:24.000 298 33343.95 297.39 2369.12 30.75 2010-10-25 15:01:25.000 298 33343.91 297.37 2369.14 30.75 2010-10-25 15:01:26.000 298 33343.93 297.35 2369.13 30.75 2010-10-25 15:01:27.000 298 33343.97 297.39 2369.18 30.75 2010-10-25 15:01:28.000 298 33344.04 297.37 2369.08 30.75 2010-10-25 15:01:29.000 298 33344.01 297.34 2369.11 30.75 2010-10-25 15:01:30.000 298 33344.01 297.39 2369.11 30.75 2010-10-25 15:01:31.000 298 33343.96 297.40 2369.12 30.75 2010-10-25 15:01:32.000 298 33343.92 297.40 2369.14 30.75 2010-10-25 15:01:33.000 298 33344.00 297.39 2369.19 30.75 2010-10-25 15:01:34.000 298 33344.03 297.42 2369.08 30.75 2010-10-25 15:01:35.000 298 33343.96 297.36 2369.14 30.75 2010-10-25 15:01:36.000 298 33343.92 297.37 2369.11 30.75 2010-10-25 15:01:37.000 298 33344.00 297.36 2369.03 30.75 2010-10-25 15:01:38.000 298 33343.96 297.36 2369.14 30.75 2010-10-25 15:01:39.000 298 33343.98 297.35 2369.07 30.75 2010-10-25 15:01:40.000 298 33343.93 297.42 2369.08 30.75 2010-10-25 15:01:41.000 298 33343.82 297.37 2369.14 30.75 2010-10-25 15:01:42.000 298 33344.03 297.40 2369.14 30.75 2010-10-25 15:01:43.000 298 33343.88 297.40 2369.14 30.75 2010-10-25 15:01:44.000 298 33343.89 297.36 2369.06 30.75 2010-10-25 15:01:45.000 298 33343.82 297.37 2369.12 30.75 2010-10-25 15:01:46.000 298 33343.88 297.37 2369.13 30.75 2010-10-25 15:01:47.000 298 33343.96 297.36 2369.03 30.75 2010-10-25 15:01:48.000 298 33343.93 297.37 2369.11 30.75 2010-10-25 15:01:49.000 298 33343.83 297.37 2369.12 30.75 2010-10-25 15:01:50.000 298 33343.77 297.40 2369.16 30.75 2010-10-25 15:01:51.000 298 33343.90 297.42 2369.12 30.75 2010-10-25 15:01:52.000 298 33343.89 297.35 2369.12 30.75 2010-10-25 15:01:53.000 298 33343.97 297.43 2369.15 30.75 2010-10-25 15:01:54.000 298 33343.83 297.37 2369.12 30.75 2010-10-25 15:01:55.000 298 33343.88 297.36 2369.09 30.75 2010-10-25 15:01:56.000 298 33343.82 297.37 2369.10 30.75 2010-10-25 15:01:57.000 298 33343.82 297.38 2369.18 30.75 2010-10-25 15:01:58.000 298 33343.75 297.38 2369.09 30.75 2010-10-25 15:01:59.000 298 33343.81 297.34 2369.12 30.75 2010-10-25 15:02:00.000 298 33343.78 297.42 2369.16 30.75 2010-10-25 15:02:01.000 298 33343.80 297.39 2369.11 30.75 2010-10-25 15:02:02.000 298 33343.83 297.36 2369.15 30.75 2010-10-25 15:02:03.000 298 33343.76 297.37 2369.12 30.75 2010-10-25 15:02:04.000 298 33343.84 297.37 2369.08 30.75 2010-10-25 15:02:05.000 298 33343.76 297.40 2369.14 30.75 2010-10-25 15:02:06.000 298 33343.77 297.39 2369.11 30.75 2010-10-25 15:02:07.000 298 33343.76 297.36 2369.12 30.75 2010-10-25 15:02:08.000 298 33343.77 297.42 2369.13 30.75 2010-10-25 15:02:09.000 298 33343.82 297.40 2369.18 30.75 2010-10-25 15:02:10.000 298 33343.84 297.34 2369.17 30.75 2010-10-25 15:02:11.000 298 33343.67 297.38 2369.06 30.75 2010-10-25 15:02:12.000 298 33343.88 297.34 2369.12 30.75 2010-10-25 15:02:13.000 298 33343.75 297.39 2369.06 30.75 2010-10-25 15:02:14.000 298 33343.74 297.41 2369.14 30.75 2010-10-25 15:02:15.000 298 33343.77 297.42 2369.14 30.75 2010-10-25 15:02:16.000 298 33343.65 297.41 2369.05 30.75 2010-10-25 15:02:17.000 298 33343.65 297.37 2369.15 30.75 2010-10-25 15:02:18.000 298 33343.82 297.40 2369.21 30.75 2010-10-25 15:02:19.000 298 33343.72 297.36 2369.20 30.75 2010-10-25 15:02:20.000 298 33343.68 297.42 2369.09 30.75 2010-10-25 15:02:21.000 298 33343.77 297.42 2369.20 30.75 2010-10-25 15:02:22.000 298 33343.73 297.43 2369.14 30.75 2010-10-25 15:02:23.000 298 33343.60 297.47 2369.11 30.75 2010-10-25 15:02:24.000 298 33343.71 297.43 2369.11 30.75 2010-10-25 15:02:25.000 298 33343.68 297.45 2369.17 30.75 2010-10-25 15:02:26.000 298 33343.66 297.44 2369.18 30.75 2010-10-25 15:02:27.000 298 33343.67 297.45 2369.21 30.75 2010-10-25 15:02:28.000 298 33343.65 297.44 2369.24 30.75 2010-10-25 15:02:29.000 298 33343.58 297.46 2369.16 30.75 2010-10-25 15:02:30.000 298 33343.57 297.44 2369.24 30.75 2010-10-25 15:02:31.000 298 33343.67 297.40 2369.27 30.75 2010-10-25 15:02:32.000 298 33343.64 297.42 2369.12 30.75 2010-10-25 15:02:33.000 298 33343.62 297.44 2369.17 30.75 2010-10-25 15:02:34.000 298 33343.54 297.44 2369.12 30.75 2010-10-25 15:02:35.000 298 33343.62 297.46 2369.21 30.75 2010-10-25 15:02:36.000 298 33343.67 297.45 2369.21 30.75 2010-10-25 15:02:37.000 298 33343.53 297.44 2369.17 30.75 2010-10-25 15:02:38.000 298 33343.58 297.44 2369.21 30.75 2010-10-25 15:02:39.000 298 33343.55 297.43 2369.17 30.75 2010-10-25 15:02:40.000 298 33343.54 297.47 2369.13 30.75 2010-10-25 15:02:41.000 298 33343.56 297.45 2369.28 30.75 2010-10-25 15:02:42.000 298 33343.59 297.46 2369.22 30.75 2010-10-25 15:02:43.000 298 33343.54 297.43 2369.15 30.75 2010-10-25 15:02:44.000 298 33343.51 297.47 2369.26 30.75 2010-10-25 15:02:45.000 298 33343.57 297.45 2369.20 30.75 2010-10-25 15:02:46.000 298 33343.62 297.48 2369.22 30.75 2010-10-25 15:02:47.000 298 33343.60 297.43 2369.11 30.75 2010-10-25 15:02:48.000 298 33343.45 297.49 2369.31 30.75 2010-10-25 15:02:49.000 298 33343.47 297.47 2369.14 30.75 2010-10-25 15:02:50.000 298 33343.55 297.48 2369.19 30.75 2010-10-25 15:02:51.000 298 33343.48 297.47 2369.21 30.75 2010-10-25 15:02:52.000 298 33343.46 297.48 2369.24 30.75 2010-10-25 15:02:53.000 298 33343.47 297.49 2369.16 30.75 2010-10-25 15:02:54.000 298 33343.44 297.53 2369.12 30.75 2010-10-25 15:02:55.000 298 33343.49 297.50 2369.11 30.75 2010-10-25 15:02:56.000 298 33343.35 297.51 2369.20 30.75 2010-10-25 15:02:57.000 298 33343.43 297.53 2369.21 30.75 2010-10-25 15:02:58.000 298 33343.34 297.49 2369.22 30.75 2010-10-25 15:02:59.000 298 33343.48 297.56 2369.22 30.75 2010-10-25 15:03:00.000 298 33343.40 297.54 2369.15 30.75 2010-10-25 15:03:01.000 298 33343.33 297.55 2369.15 30.75 2010-10-25 15:03:02.000 298 33343.39 297.56 2369.24 30.75 2010-10-25 15:03:03.000 298 33343.28 297.52 2369.15 30.75 2010-10-25 15:03:04.000 298 33343.36 297.49 2369.17 30.75 2010-10-25 15:03:05.000 298 33343.36 297.49 2369.22 30.75 2010-10-25 15:03:06.000 298 33343.40 297.53 2369.26 30.75 2010-10-25 15:03:07.000 298 33343.32 297.54 2369.25 30.75 2010-10-25 15:03:08.000 298 33343.36 297.52 2369.27 30.75 2010-10-25 15:03:09.000 298 33343.27 297.51 2369.23 30.75 2010-10-25 15:03:10.000 298 33343.30 297.48 2369.25 30.75 2010-10-25 15:03:11.000 298 33343.45 297.54 2369.26 30.75 2010-10-25 15:03:12.000 298 33343.31 297.54 2369.20 30.75 2010-10-25 15:03:13.000 298 33343.24 297.48 2369.20 30.75 2010-10-25 15:03:14.000 298 33343.30 297.54 2369.29 30.75 2010-10-25 15:03:15.000 298 33343.39 297.48 2369.14 30.75 2010-10-25 15:03:16.000 298 33343.34 297.50 2369.27 30.75 2010-10-25 15:03:17.000 298 33343.35 297.46 2369.20 30.75 2010-10-25 15:03:18.000 298 33343.27 297.48 2369.17 30.75 2010-10-25 15:03:19.000 298 33343.32 297.49 2369.26 30.75 2010-10-25 15:03:20.000 298 33343.30 297.50 2369.20 30.75 2010-10-25 15:03:21.000 298 33343.38 297.49 2369.26 30.75 2010-10-25 15:03:22.000 298 33343.35 297.47 2369.28 30.75 2010-10-25 15:03:23.000 298 33343.38 297.49 2369.26 30.75 2010-10-25 15:03:24.000 298 33343.24 297.48 2369.22 30.75 2010-10-25 15:03:25.000 298 33343.38 297.46 2369.18 30.75 2010-10-25 15:03:26.000 298 33343.40 297.48 2369.26 30.75 2010-10-25 15:03:27.000 298 33343.38 297.47 2369.20 30.75 2010-10-25 15:03:28.000 298 33343.38 297.49 2369.29 30.75 2010-10-25 15:03:29.000 298 33343.43 297.49 2369.24 30.75 2010-10-25 15:03:30.000 298 33343.35 297.45 2369.18 30.75 2010-10-25 15:03:31.000 298 33343.36 297.45 2369.22 30.75 2010-10-25 15:03:32.000 298 33343.46 297.44 2369.20 30.75 2010-10-25 15:03:33.000 298 33343.50 297.50 2369.19 30.75 2010-10-25 15:03:34.000 298 33343.48 297.48 2369.20 30.75 2010-10-25 15:03:35.000 298 33343.46 297.44 2369.32 30.75 2010-10-25 15:03:36.000 298 33343.43 297.45 2369.26 30.75 2010-10-25 15:03:37.000 298 33343.45 297.46 2369.23 30.75 2010-10-25 15:03:38.000 298 33343.50 297.40 2369.20 30.75 2010-10-25 15:03:39.000 298 33343.45 297.46 2369.13 30.75 2010-10-25 15:03:40.000 298 33343.42 297.41 2369.18 30.75 2010-10-25 15:03:41.000 298 33343.42 297.42 2369.24 30.75 2010-10-25 15:03:42.000 298 33343.41 297.36 2369.14 30.75 2010-10-25 15:03:43.000 298 33343.43 297.35 2369.15 30.75 2010-10-25 15:03:44.000 298 33343.50 297.37 2369.21 30.75 2010-10-25 15:03:45.000 298 33343.52 297.37 2369.18 30.75 2010-10-25 15:03:46.000 298 33343.46 297.35 2369.18 30.75 2010-10-25 15:03:47.000 298 33343.52 297.35 2369.14 30.75 2010-10-25 15:03:48.000 298 33343.42 297.34 2369.17 30.75 2010-10-25 15:03:49.000 298 33343.43 297.37 2369.16 30.75 2010-10-25 15:03:50.000 298 33343.47 297.37 2369.14 30.75 2010-10-25 15:03:51.000 298 33343.47 297.36 2369.15 30.75 2010-10-25 15:03:52.000 298 33343.47 297.37 2369.15 30.75 2010-10-25 15:03:53.000 298 33343.50 297.39 2369.24 30.75 2010-10-25 15:03:54.000 298 33343.43 297.40 2369.22 30.75 2010-10-25 15:03:55.000 298 33343.48 297.40 2369.18 30.75 2010-10-25 15:03:56.000 298 33343.51 297.39 2369.20 30.75 2010-10-25 15:03:57.000 298 33343.38 297.43 2369.23 30.75 2010-10-25 15:03:58.000 298 33343.42 297.41 2369.17 30.75 2010-10-25 15:03:59.000 298 33343.36 297.44 2369.15 30.75 2010-10-25 15:04:00.000 298 33343.46 297.40 2369.21 30.75 2010-10-25 15:04:01.000 298 33343.35 297.40 2369.12 30.75 2010-10-25 15:04:02.000 298 33343.36 297.42 2369.17 30.75 2010-10-25 15:04:03.000 298 33343.37 297.43 2369.09 30.75 2010-10-25 15:04:04.000 298 33343.43 297.39 2369.24 30.75 2010-10-25 15:04:05.000 298 33343.42 297.46 2369.18 30.75 2010-10-25 15:04:06.000 298 33343.44 297.45 2369.21 30.75 2010-10-25 15:04:07.000 298 33343.49 297.42 2369.17 30.75 2010-10-25 15:04:08.000 298 33343.40 297.51 2369.17 30.75 2010-10-25 15:04:09.000 298 33343.45 297.45 2369.15 30.75 2010-10-25 15:04:10.000 298 33343.35 297.44 2369.11 30.75 2010-10-25 15:04:11.000 298 33343.40 297.43 2369.17 30.75 2010-10-25 15:04:12.000 298 33343.44 297.43 2369.14 30.75 2010-10-25 15:04:13.000 298 33343.43 297.40 2369.10 30.75 2010-10-25 15:04:14.000 298 33343.46 297.48 2369.20 30.75 2010-10-25 15:04:15.000 298 33343.46 297.40 2369.15 30.75 2010-10-25 15:04:16.000 298 33343.35 297.40 2369.11 30.75 2010-10-25 15:04:17.000 298 33343.61 297.41 2369.20 30.75 2010-10-25 15:04:18.000 298 33343.42 297.46 2369.20 30.75 2010-10-25 15:04:19.000 298 33343.49 297.40 2369.16 30.75 2010-10-25 15:04:20.000 298 33343.52 297.43 2369.10 30.75 2010-10-25 15:04:21.000 298 33343.47 297.40 2369.12 30.75 2010-10-25 15:04:22.000 298 33343.37 297.39 2369.12 30.75 2010-10-25 15:04:23.000 298 33343.58 297.39 2369.17 30.75 2010-10-25 15:04:24.000 298 33343.61 297.40 2369.16 30.75 2010-10-25 15:04:25.000 298 33343.60 297.37 2369.08 30.75 2010-10-25 15:04:26.000 298 33343.53 297.38 2369.15 30.75 2010-10-25 15:04:27.000 298 33343.60 297.38 2369.22 30.75 2010-10-25 15:04:28.000 298 33343.64 297.38 2369.13 30.75 2010-10-25 15:04:29.000 298 33343.64 297.34 2369.17 30.75 2010-10-25 15:04:30.000 298 33343.64 297.33 2369.16 30.75 2010-10-25 15:04:31.000 298 33343.65 297.37 2369.15 30.75 2010-10-25 15:04:32.000 298 33343.58 297.36 2369.24 30.75 2010-10-25 15:04:33.000 298 33343.62 297.33 2369.14 30.75 2010-10-25 15:04:34.000 298 33343.61 297.37 2369.20 30.75 2010-10-25 15:04:35.000 298 33343.64 297.37 2369.15 30.75 2010-10-25 15:04:36.000 298 33343.67 297.38 2369.18 30.75 2010-10-25 15:04:37.000 298 33343.62 297.36 2369.19 30.75 2010-10-25 15:04:38.000 298 33343.62 297.32 2369.15 30.75 2010-10-25 15:04:39.000 298 33343.68 297.36 2369.09 30.75 2010-10-25 15:04:40.000 298 33343.64 297.34 2369.12 30.75 2010-10-25 15:04:41.000 298 33343.58 297.33 2369.11 30.75 2010-10-25 15:04:42.000 298 33343.61 297.36 2369.11 30.75 2010-10-25 15:04:43.000 298 33343.60 297.35 2369.09 30.75 2010-10-25 15:04:44.000 298 33343.54 297.37 2369.12 30.75 2010-10-25 15:04:45.000 298 33343.57 297.36 2369.08 30.75 2010-10-25 15:04:46.000 298 33343.57 297.35 2369.06 30.75 2010-10-25 15:04:47.000 298 33343.48 297.39 2368.97 30.75 2010-10-25 15:04:48.000 298 33343.43 297.37 2369.02 30.75 2010-10-25 15:04:49.000 298 33343.52 297.39 2369.03 30.75 2010-10-25 15:04:50.000 298 33343.54 297.40 2369.06 30.75 2010-10-25 15:04:51.000 298 33343.43 297.38 2369.07 30.75 2010-10-25 15:04:52.000 298 33343.48 297.42 2369.06 30.75 2010-10-25 15:04:53.000 298 33343.41 297.39 2369.01 30.75 2010-10-25 15:04:54.000 298 33343.43 297.37 2369.09 30.75 2010-10-25 15:04:55.000 298 33343.43 297.39 2368.99 30.75 2010-10-25 15:04:56.000 298 33343.46 297.39 2368.97 30.75 2010-10-25 15:04:57.000 298 33343.48 297.42 2369.05 30.75 2010-10-25 15:04:58.000 298 33343.48 297.39 2369.06 30.75 2010-10-25 15:04:59.000 298 33343.41 297.43 2369.05 30.75 2010-10-25 15:05:00.000 298 33343.43 297.43 2369.08 30.75 2010-10-25 15:05:01.000 298 33343.39 297.42 2369.07 30.75 2010-10-25 15:05:02.000 298 33343.38 297.43 2369.09 30.75 2010-10-25 15:05:03.000 298 33343.43 297.44 2369.13 30.75 2010-10-25 15:05:04.000 298 33343.34 297.47 2369.09 30.75 2010-10-25 15:05:05.000 298 33343.38 297.44 2369.08 30.75 2010-10-25 15:05:06.000 298 33343.49 297.47 2369.10 30.75 2010-10-25 15:05:07.000 298 33343.35 297.46 2369.15 30.75 2010-10-25 15:05:08.000 298 33343.45 297.50 2369.01 30.75 2010-10-25 15:05:09.000 298 33343.40 297.48 2369.09 30.75 2010-10-25 15:05:10.000 298 33343.45 297.47 2369.13 30.75 2010-10-25 15:05:11.000 298 33343.45 297.44 2368.99 30.75 2010-10-25 15:05:12.000 298 33343.52 297.45 2369.01 30.75 2010-10-25 15:05:13.000 298 33343.44 297.41 2369.06 30.75 2010-10-25 15:05:14.000 298 33343.46 297.45 2369.10 30.75 2010-10-25 15:05:15.000 298 33343.52 297.44 2369.11 30.75 2010-10-25 15:05:16.000 298 33343.56 297.45 2369.06 30.75 2010-10-25 15:05:17.000 298 33343.54 297.47 2369.16 30.75 2010-10-25 15:05:18.000 298 33343.60 297.40 2369.12 30.75 2010-10-25 15:05:19.000 298 33343.46 297.38 2369.12 30.75 2010-10-25 15:05:20.000 298 33343.47 297.42 2369.06 30.75 2010-10-25 15:05:21.000 298 33343.51 297.45 2369.10 30.75 2010-10-25 15:05:22.000 298 33343.43 297.39 2369.05 30.75 2010-10-25 15:05:23.000 298 33343.58 297.41 2369.05 30.75 2010-10-25 15:05:24.000 298 33343.45 297.43 2369.05 30.75 2010-10-25 15:05:25.000 298 33343.46 297.42 2369.04 30.75 2010-10-25 15:05:26.000 298 33343.43 297.44 2369.06 30.75 2010-10-25 15:05:27.000 298 33343.40 297.39 2369.09 30.75 2010-10-25 15:05:28.000 298 33343.37 297.43 2369.05 30.75 2010-10-25 15:05:29.000 298 33343.33 297.45 2369.13 30.75 2010-10-25 15:05:30.000 298 33343.34 297.47 2369.04 30.75 2010-10-25 15:05:31.000 298 33343.31 297.45 2369.04 30.75 2010-10-25 15:05:32.000 298 33343.35 297.48 2369.05 30.75 2010-10-25 15:05:33.000 298 33343.33 297.48 2369.06 30.75 2010-10-25 15:05:34.000 298 33343.28 297.48 2369.06 30.75 2010-10-25 15:05:35.000 298 33343.12 297.47 2369.07 30.75 2010-10-25 15:05:36.000 298 33343.30 297.50 2369.09 30.75 2010-10-25 15:05:37.000 298 33343.18 297.51 2369.07 30.75 2010-10-25 15:05:38.000 298 33343.24 297.51 2369.07 30.75 2010-10-25 15:05:39.000 298 33343.20 297.53 2369.06 30.75 2010-10-25 15:05:40.000 298 33343.21 297.49 2369.05 30.75 2010-10-25 15:05:41.000 298 33343.24 297.54 2369.10 30.75 2010-10-25 15:05:42.000 298 33343.23 297.54 2369.05 30.75 2010-10-25 15:05:43.000 298 33343.25 297.53 2369.05 30.75 2010-10-25 15:05:44.000 298 33343.18 297.55 2369.03 30.75 2010-10-25 15:05:45.000 298 33343.14 297.54 2369.05 30.75 2010-10-25 15:05:46.000 298 33343.07 297.52 2369.03 30.75 2010-10-25 15:05:47.000 298 33343.23 297.53 2369.04 30.75 2010-10-25 15:05:48.000 298 33343.26 297.52 2369.03 30.75 2010-10-25 15:05:49.000 298 33343.19 297.50 2369.05 30.75 2010-10-25 15:05:50.000 298 33343.21 297.52 2369.07 30.75 2010-10-25 15:05:51.000 298 33343.21 297.50 2369.12 30.75 2010-10-25 15:05:52.000 298 33343.15 297.49 2369.02 30.75 2010-10-25 15:05:53.000 298 33343.26 297.47 2369.12 30.75 2010-10-25 15:05:54.000 298 33343.22 297.50 2369.09 30.75 2010-10-25 15:05:55.000 298 33343.24 297.49 2369.04 30.75 2010-10-25 15:05:56.000 298 33343.20 297.48 2369.05 30.75 2010-10-25 15:05:57.000 298 33343.26 297.46 2369.02 30.75 2010-10-25 15:05:58.000 298 33343.29 297.43 2369.12 30.75 2010-10-25 15:05:59.000 298 33343.32 297.43 2369.05 30.75 2010-10-25 15:06:00.000 298 33343.21 297.46 2369.07 30.75 2010-10-25 15:06:01.000 298 33343.21 297.46 2369.08 30.75 2010-10-25 15:06:02.000 298 33343.20 297.47 2369.09 30.75 2010-10-25 15:06:03.000 298 33343.22 297.42 2369.02 30.75 2010-10-25 15:06:04.000 298 33343.36 297.40 2369.06 30.75 2010-10-25 15:06:05.000 298 33343.27 297.44 2369.05 30.75 2010-10-25 15:06:06.000 298 33343.24 297.44 2369.11 30.75 2010-10-25 15:06:07.000 298 33343.23 297.43 2369.03 30.75 2010-10-25 15:06:08.000 298 33343.27 297.40 2369.05 30.75 2010-10-25 15:06:09.000 298 33343.27 297.42 2369.11 30.75 2010-10-25 15:06:10.000 298 33343.21 297.42 2368.99 30.75 2010-10-25 15:06:11.000 298 33343.32 297.43 2369.09 30.75 2010-10-25 15:06:12.000 298 33343.22 297.45 2368.97 30.75 2010-10-25 15:06:13.000 298 33343.36 297.42 2368.96 30.75 2010-10-25 15:06:14.000 298 33343.30 297.46 2368.94 30.75 2010-10-25 15:06:15.000 298 33343.23 297.43 2369.01 30.75 2010-10-25 15:06:16.000 298 33343.30 297.40 2369.02 30.75 2010-10-25 15:06:17.000 298 33343.33 297.39 2369.01 30.75 2010-10-25 15:06:18.000 298 33343.35 297.42 2368.96 30.75 2010-10-25 15:06:19.000 298 33343.29 297.41 2368.97 30.75 2010-10-25 15:06:20.000 298 33343.31 297.38 2368.98 30.75 2010-10-25 15:06:21.000 298 33343.43 297.39 2369.02 30.75 2010-10-25 15:06:22.000 298 33343.36 297.37 2368.95 30.75 2010-10-25 15:06:23.000 298 33343.45 297.33 2369.00 30.75 2010-10-25 15:06:24.000 298 33343.40 297.37 2369.02 30.75 2010-10-25 15:06:25.000 298 33343.51 297.39 2369.05 30.75 2010-10-25 15:06:26.000 298 33343.39 297.33 2369.03 30.75 2010-10-25 15:06:27.000 298 33343.46 297.32 2368.93 30.75 2010-10-25 15:06:28.000 298 33343.55 297.30 2368.96 30.75 2010-10-25 15:06:29.000 298 33343.50 297.30 2368.91 30.75 2010-10-25 15:06:30.000 298 33343.55 297.34 2368.93 30.75 2010-10-25 15:06:31.000 298 33343.68 297.31 2368.95 30.75 2010-10-25 15:06:32.000 298 33343.55 297.31 2368.90 30.75 2010-10-25 15:06:33.000 298 33343.67 297.32 2368.86 30.75 2010-10-25 15:06:34.000 298 33343.70 297.28 2368.90 30.75 2010-10-25 15:06:35.000 298 33343.72 297.27 2368.81 30.75 2010-10-25 15:06:36.000 298 33343.65 297.24 2368.96 30.75 2010-10-25 15:06:37.000 298 33343.71 297.28 2368.93 30.75 2010-10-25 15:06:38.000 298 33343.67 297.21 2368.92 30.75 2010-10-25 15:06:39.000 298 33343.71 297.20 2368.94 30.75 2010-10-25 15:06:40.000 298 33343.69 297.24 2368.83 30.75 2010-10-25 15:06:41.000 298 33343.80 297.23 2368.82 30.75 2010-10-25 15:06:42.000 298 33343.83 297.22 2368.85 30.75 2010-10-25 15:06:43.000 298 33343.82 297.20 2368.74 30.75 2010-10-25 15:06:44.000 298 33343.74 297.21 2368.71 30.75 2010-10-25 15:06:45.000 298 33343.78 297.19 2368.82 30.75 2010-10-25 15:06:46.000 298 33343.88 297.15 2368.85 30.75 2010-10-25 15:06:47.000 298 33343.80 297.21 2368.77 30.75 2010-10-25 15:06:48.000 298 33343.83 297.21 2368.71 30.75 2010-10-25 15:06:49.000 298 33343.83 297.17 2368.72 30.75 2010-10-25 15:06:50.000 298 33343.90 297.18 2368.71 30.75 2010-10-25 15:06:51.000 298 33343.84 297.15 2368.78 30.75 2010-10-25 15:06:52.000 298 33343.90 297.21 2368.72 30.75 2010-10-25 15:06:53.000 298 33343.90 297.21 2368.71 30.75 2010-10-25 15:06:54.000 298 33343.82 297.22 2368.70 30.75 2010-10-25 15:06:55.000 298 33343.89 297.23 2368.75 30.75 2010-10-25 15:06:56.000 298 33343.90 297.20 2368.70 30.75 2010-10-25 15:06:57.000 298 33343.87 297.23 2368.72 30.75 2010-10-25 15:06:58.000 298 33343.88 297.23 2368.69 30.75 2010-10-25 15:06:59.000 298 33343.92 297.17 2368.75 30.75 2010-10-25 15:07:00.000 298 33343.88 297.23 2368.70 30.75 2010-10-25 15:07:01.000 298 33343.91 297.25 2368.71 30.75 2010-10-25 15:07:02.000 298 33343.90 297.23 2368.70 30.75 2010-10-25 15:07:03.000 298 33343.90 297.24 2368.73 30.75 2010-10-25 15:07:04.000 298 33343.89 297.23 2368.68 30.75 2010-10-25 15:07:05.000 298 33344.01 297.23 2368.75 30.75 2010-10-25 15:07:06.000 298 33343.84 297.21 2368.69 30.75 2010-10-25 15:07:07.000 298 33343.98 297.24 2368.75 30.75 2010-10-25 15:07:08.000 298 33343.88 297.22 2368.71 30.75 2010-10-25 15:07:09.000 298 33343.89 297.24 2368.76 30.75 2010-10-25 15:07:10.000 298 33343.96 297.21 2368.71 30.75 2010-10-25 15:07:11.000 298 33343.96 297.26 2368.72 30.75 2010-10-25 15:07:12.000 298 33343.92 297.23 2368.80 30.75 2010-10-25 15:07:13.000 298 33343.95 297.23 2368.72 30.75 2010-10-25 15:07:14.000 298 33344.00 297.19 2368.68 30.75 2010-10-25 15:07:15.000 298 33344.05 297.19 2368.71 30.75 2010-10-25 15:07:16.000 298 33344.01 297.26 2368.66 30.75 2010-10-25 15:07:17.000 298 33344.05 297.19 2368.55 30.75 2010-10-25 15:07:18.000 298 33344.04 297.19 2368.74 30.75 2010-10-25 15:07:19.000 298 33344.09 297.22 2368.69 30.75 2010-10-25 15:07:20.000 298 33344.01 297.19 2368.68 30.75 2010-10-25 15:07:21.000 298 33344.04 297.21 2368.63 30.75 2010-10-25 15:07:22.000 298 33344.08 297.18 2368.66 30.75 2010-10-25 15:07:23.000 298 33344.14 297.16 2368.67 30.75 2010-10-25 15:07:24.000 298 33344.18 297.16 2368.64 30.75 2010-10-25 15:07:25.000 298 33344.08 297.18 2368.66 30.75 2010-10-25 15:07:26.000 298 33344.17 297.19 2368.66 30.75 2010-10-25 15:07:27.000 298 33344.10 297.23 2368.71 30.75 2010-10-25 15:07:28.000 298 33344.05 297.19 2368.60 30.75 2010-10-25 15:07:29.000 298 33344.19 297.14 2368.61 30.75 2010-10-25 15:07:30.000 298 33344.07 297.17 2368.68 30.75 2010-10-25 15:07:31.000 298 33344.14 297.19 2368.65 30.75 2010-10-25 15:07:32.000 298 33344.21 297.17 2368.65 30.75 2010-10-25 15:07:33.000 298 33344.10 297.12 2368.61 30.75 2010-10-25 15:07:34.000 298 33344.15 297.14 2368.56 30.75 2010-10-25 15:07:35.000 298 33344.10 297.13 2368.62 30.75 2010-10-25 15:07:36.000 298 33344.20 297.17 2368.59 30.75 2010-10-25 15:07:37.000 298 33344.17 297.14 2368.61 30.75 2010-10-25 15:07:38.000 298 33344.20 297.16 2368.64 30.75 2010-10-25 15:07:39.000 298 33344.11 297.16 2368.58 30.75 2010-10-25 15:07:40.000 298 33344.11 297.14 2368.64 30.75 2010-10-25 15:07:41.000 298 33344.12 297.14 2368.62 30.75 2010-10-25 15:07:42.000 298 33344.14 297.18 2368.59 30.75 2010-10-25 15:07:43.000 298 33344.09 297.16 2368.58 30.75 2010-10-25 15:07:44.000 298 33344.10 297.15 2368.62 30.75 2010-10-25 15:07:45.000 298 33344.03 297.20 2368.58 30.75 2010-10-25 15:07:46.000 298 33344.04 297.20 2368.61 30.75 2010-10-25 15:07:47.000 298 33344.03 297.20 2368.64 30.75 2010-10-25 15:07:48.000 298 33344.00 297.19 2368.59 30.75 2010-10-25 15:07:49.000 298 33343.98 297.17 2368.65 30.75 2010-10-25 15:07:50.000 298 33344.00 297.18 2368.58 30.75 2010-10-25 15:07:51.000 298 33343.98 297.21 2368.65 30.75 2010-10-25 15:07:52.000 298 33343.90 297.19 2368.49 30.75 2010-10-25 15:07:53.000 298 33343.92 297.20 2368.66 30.75 2010-10-25 15:07:54.000 298 33343.96 297.23 2368.64 30.75 2010-10-25 15:07:55.000 298 33343.92 297.22 2368.62 30.75 2010-10-25 15:07:56.000 298 33344.00 297.17 2368.57 30.76 2010-10-25 15:07:57.000 298 33343.95 297.20 2368.60 30.75 2010-10-25 15:07:58.000 298 33343.98 297.23 2368.64 30.75 2010-10-25 15:07:59.000 298 33343.90 297.23 2368.53 30.75 2010-10-25 15:08:00.000 298 33343.85 297.23 2368.58 30.75 2010-10-25 15:08:01.000 298 33343.93 297.20 2368.70 30.75 2010-10-25 15:08:02.000 298 33343.88 297.19 2368.67 30.75 2010-10-25 15:08:03.000 298 33343.85 297.21 2368.58 30.75 2010-10-25 15:08:04.000 298 33343.88 297.24 2368.65 30.75 2010-10-25 15:08:05.000 298 33343.82 297.23 2368.58 30.75 2010-10-25 15:08:06.000 298 33343.91 297.22 2368.64 30.75 2010-10-25 15:08:07.000 298 33343.93 297.25 2368.67 30.75 2010-10-25 15:08:08.000 298 33343.80 297.20 2368.66 30.75 2010-10-25 15:08:09.000 298 33343.83 297.21 2368.61 30.75 2010-10-25 15:08:10.000 298 33343.81 297.22 2368.54 30.75 2010-10-25 15:08:11.000 298 33343.88 297.21 2368.61 30.75 2010-10-25 15:08:12.000 298 33343.74 297.23 2368.59 30.75 2010-10-25 15:08:13.000 298 33343.76 297.23 2368.60 30.75 2010-10-25 15:08:14.000 298 33343.73 297.22 2368.54 30.75 2010-10-25 15:08:15.000 298 33343.80 297.18 2368.64 30.75 2010-10-25 15:08:16.000 298 33343.76 297.18 2368.51 30.75 2010-10-25 15:08:17.000 298 33343.68 297.18 2368.70 30.75 2010-10-25 15:08:18.000 298 33343.76 297.19 2368.56 30.75 2010-10-25 15:08:19.000 298 33343.77 297.21 2368.60 30.75 2010-10-25 15:08:20.000 298 33343.74 297.23 2368.59 30.75 2010-10-25 15:08:21.000 298 33343.71 297.18 2368.63 30.75 2010-10-25 15:08:22.000 298 33343.73 297.25 2368.64 30.75 2010-10-25 15:08:23.000 298 33343.75 297.22 2368.56 30.75 2010-10-25 15:08:24.000 298 33343.69 297.20 2368.59 30.75 2010-10-25 15:08:25.000 298 33343.64 297.24 2368.59 30.75 2010-10-25 15:08:26.000 298 33343.63 297.20 2368.60 30.75 2010-10-25 15:08:27.000 298 33343.73 297.21 2368.60 30.75 2010-10-25 15:08:28.000 298 33343.70 297.21 2368.68 30.75 2010-10-25 15:08:29.000 298 33343.66 297.19 2368.61 30.75 2010-10-25 15:08:30.000 298 33343.62 297.21 2368.62 30.75 2010-10-25 15:08:31.000 298 33343.66 297.23 2368.66 30.75 2010-10-25 15:08:32.000 298 33343.59 297.21 2368.62 30.75 2010-10-25 15:08:33.000 298 33343.55 297.23 2368.72 30.75 2010-10-25 15:08:34.000 298 33343.57 297.23 2368.59 30.75 2010-10-25 15:08:35.000 298 33343.63 297.25 2368.56 30.75 2010-10-25 15:08:36.000 298 33343.42 297.20 2368.56 30.75 2010-10-25 15:08:37.000 298 33343.49 297.25 2368.62 30.75 2010-10-25 15:08:38.000 298 33343.48 297.25 2368.61 30.75 2010-10-25 15:08:39.000 298 33343.50 297.26 2368.67 30.75 2010-10-25 15:08:40.000 298 33343.50 297.22 2368.72 30.75 2010-10-25 15:08:41.000 298 33343.48 297.26 2368.65 30.75 2010-10-25 15:08:42.000 298 33343.39 297.25 2368.64 30.75 2010-10-25 15:08:43.000 298 33343.40 297.21 2368.70 30.75 2010-10-25 15:08:44.000 298 33343.39 297.17 2368.64 30.76 2010-10-25 15:08:45.000 298 33343.42 297.27 2368.63 30.75 2010-10-25 15:08:46.000 298 33343.36 297.23 2368.61 30.75 2010-10-25 15:08:47.000 298 33343.48 297.22 2368.62 30.75 2010-10-25 15:08:48.000 298 33343.40 297.29 2368.61 30.75 2010-10-25 15:08:49.000 298 33343.41 297.29 2368.66 30.75 2010-10-25 15:08:50.000 298 33343.39 297.30 2368.62 30.75 2010-10-25 15:08:51.000 298 33343.33 297.28 2368.59 30.75 2010-10-25 15:08:52.000 298 33343.41 297.25 2368.69 30.75 2010-10-25 15:08:53.000 298 33343.36 297.31 2368.68 30.75 2010-10-25 15:08:54.000 298 33343.39 297.23 2368.62 30.75 2010-10-25 15:08:55.000 298 33343.35 297.28 2368.69 30.75 2010-10-25 15:08:56.000 298 33343.35 297.28 2368.65 30.75 2010-10-25 15:08:57.000 298 33343.27 297.23 2368.65 30.75 2010-10-25 15:08:58.000 298 33343.32 297.32 2368.71 30.75 2010-10-25 15:08:59.000 298 33343.38 297.27 2368.74 30.75 2010-10-25 15:09:00.000 298 33343.15 297.24 2368.68 30.75 2010-10-25 15:09:01.000 298 33343.24 297.22 2368.68 30.75 2010-10-25 15:09:02.000 298 33343.29 297.21 2368.62 30.75 2010-10-25 15:09:03.000 298 33343.20 297.26 2368.74 30.75 2010-10-25 15:09:04.000 298 33343.20 297.30 2368.71 30.75 2010-10-25 15:09:05.000 298 33343.18 297.30 2368.68 30.75 2010-10-25 15:09:06.000 298 33343.05 297.33 2368.66 30.75 2010-10-25 15:09:07.000 298 33343.30 297.28 2368.74 30.75 2010-10-25 15:09:08.000 298 33343.20 297.33 2368.71 30.75 2010-10-25 15:09:09.000 298 33343.21 297.30 2368.80 30.76 2010-10-25 15:09:10.000 298 33343.08 297.30 2368.66 30.75 2010-10-25 15:09:11.000 298 33343.07 297.29 2368.72 30.75 2010-10-25 15:09:12.000 298 33343.07 297.30 2368.72 30.75 2010-10-25 15:09:13.000 298 33343.16 297.30 2368.70 30.76 2010-10-25 15:09:14.000 298 33343.05 297.28 2368.73 30.75 2010-10-25 15:09:15.000 298 33343.02 297.27 2368.73 30.75 2010-10-25 15:09:16.000 298 33342.90 297.31 2368.67 30.75 2010-10-25 15:09:17.000 298 33343.04 297.26 2368.74 30.75 2010-10-25 15:09:18.000 298 33342.98 297.28 2368.71 30.76 2010-10-25 15:09:19.000 298 33343.04 297.28 2368.67 30.76 2010-10-25 15:09:20.000 298 33342.91 297.29 2368.75 30.75 2010-10-25 15:09:21.000 298 33342.91 297.33 2368.74 30.75 2010-10-25 15:09:22.000 298 33342.98 297.28 2368.75 30.75 2010-10-25 15:09:23.000 298 33342.93 297.30 2368.72 30.75 2010-10-25 15:09:24.000 298 33342.83 297.31 2368.71 30.75 2010-10-25 15:09:25.000 298 33342.86 297.32 2368.83 30.76 2010-10-25 15:09:26.000 298 33342.84 297.33 2368.86 30.76 2010-10-25 15:09:27.000 298 33342.79 297.35 2368.75 30.75 2010-10-25 15:09:28.000 298 33342.82 297.31 2368.74 30.76 2010-10-25 15:09:29.000 298 33342.87 297.29 2368.82 30.75 2010-10-25 15:09:30.000 298 33342.73 297.27 2368.75 30.76 2010-10-25 15:09:31.000 298 33342.80 297.33 2368.79 30.76 2010-10-25 15:09:32.000 298 33342.79 297.32 2368.71 30.76 2010-10-25 15:09:33.000 298 33342.78 297.33 2368.80 30.76 2010-10-25 15:09:34.000 298 33342.70 297.37 2368.87 30.76 2010-10-25 15:09:35.000 298 33342.69 297.32 2368.73 30.75 2010-10-25 15:09:36.000 298 33342.73 297.33 2368.82 30.76 2010-10-25 15:09:37.000 298 33342.69 297.32 2368.77 30.75 2010-10-25 15:09:38.000 298 33342.68 297.30 2368.80 30.75 2010-10-25 15:09:39.000 298 33342.70 297.34 2368.80 30.76 2010-10-25 15:09:40.000 298 33342.68 297.31 2368.76 30.75 2010-10-25 15:09:41.000 298 33342.69 297.33 2368.77 30.75 2010-10-25 15:09:42.000 298 33342.53 297.32 2368.77 30.75 2010-10-25 15:09:43.000 298 33342.71 297.38 2368.78 30.76 2010-10-25 15:09:44.000 298 33342.64 297.35 2368.80 30.75 2010-10-25 15:09:45.000 298 33342.60 297.31 2368.91 30.75 2010-10-25 15:09:46.000 298 33342.61 297.35 2368.82 30.76 2010-10-25 15:09:47.000 298 33342.63 297.30 2368.82 30.75 2010-10-25 15:09:48.000 298 33342.61 297.35 2368.77 30.76 2010-10-25 15:09:49.000 298 33342.56 297.39 2368.82 30.75 2010-10-25 15:09:50.000 298 33342.61 297.37 2368.86 30.75 2010-10-25 15:09:51.000 298 33342.58 297.36 2368.79 30.76 2010-10-25 15:09:52.000 298 33342.49 297.35 2368.77 30.76 2010-10-25 15:09:53.000 298 33342.53 297.38 2368.91 30.76 2010-10-25 15:09:54.000 298 33342.54 297.39 2368.84 30.76 2010-10-25 15:09:55.000 298 33342.55 297.39 2368.83 30.76 2010-10-25 15:09:56.000 298 33342.50 297.34 2368.81 30.76 2010-10-25 15:09:57.000 298 33342.59 297.37 2368.87 30.76 2010-10-25 15:09:58.000 298 33342.55 297.38 2368.83 30.75 2010-10-25 15:09:59.000 298 33342.44 297.38 2368.85 30.76 2010-10-25 15:10:00.000 298 33342.50 297.34 2368.86 30.75 2010-10-25 15:10:01.000 298 33342.58 297.35 2368.78 30.76 2010-10-25 15:10:02.000 298 33342.46 297.35 2368.85 30.76 2010-10-25 15:10:03.000 298 33342.55 297.35 2368.80 30.76 2010-10-25 15:10:04.000 298 33342.61 297.33 2368.89 30.76 2010-10-25 15:10:05.000 298 33342.56 297.33 2368.80 30.75 2010-10-25 15:10:06.000 298 33342.47 297.32 2368.77 30.76 2010-10-25 15:10:07.000 298 33342.55 297.29 2368.78 30.76 2010-10-25 15:10:08.000 298 33342.58 297.30 2368.80 30.76 2010-10-25 15:10:09.000 298 33342.59 297.33 2368.86 30.76 2010-10-25 15:10:10.000 298 33342.60 297.24 2368.87 30.76 2010-10-25 15:10:11.000 298 33342.61 297.26 2368.74 30.76 2010-10-25 15:10:12.000 298 33342.62 297.29 2368.81 30.76 2010-10-25 15:10:13.000 298 33342.54 297.25 2368.76 30.75 2010-10-25 15:10:14.000 298 33342.55 297.20 2368.80 30.76 2010-10-25 15:10:15.000 298 33342.52 297.23 2368.84 30.76 2010-10-25 15:10:16.000 298 33342.64 297.23 2368.81 30.76 2010-10-25 15:10:17.000 298 33342.64 297.21 2368.75 30.76 2010-10-25 15:10:18.000 298 33342.56 297.22 2368.89 30.76 2010-10-25 15:10:19.000 298 33342.47 297.23 2368.75 30.76 2010-10-25 15:10:20.000 298 33342.64 297.18 2368.73 30.76 2010-10-25 15:10:21.000 298 33342.49 297.16 2368.77 30.76 2010-10-25 15:10:22.000 298 33342.63 297.19 2368.80 30.76 2010-10-25 15:10:23.000 298 33342.57 297.16 2368.80 30.76 2010-10-25 15:10:24.000 298 33342.67 297.18 2368.84 30.76 2010-10-25 15:10:25.000 298 33342.59 297.15 2368.80 30.76 2010-10-25 15:10:26.000 298 33342.67 297.12 2368.78 30.76 2010-10-25 15:10:27.000 298 33342.67 297.18 2368.74 30.76 2010-10-25 15:10:28.000 298 33342.64 297.12 2368.83 30.76 2010-10-25 15:10:29.000 298 33342.67 297.11 2368.82 30.76 2010-10-25 15:10:30.000 298 33342.59 297.08 2368.83 30.76 2010-10-25 15:10:31.000 298 33342.61 297.13 2368.74 30.76 2010-10-25 15:10:32.000 298 33342.62 297.10 2368.78 30.76 2010-10-25 15:10:33.000 298 33342.63 297.11 2368.74 30.76 2010-10-25 15:10:34.000 298 33342.75 297.10 2368.74 30.76 2010-10-25 15:10:35.000 298 33342.76 297.07 2368.73 30.76 2010-10-25 15:10:36.000 298 33342.74 297.09 2368.84 30.76 2010-10-25 15:10:37.000 298 33342.62 297.10 2368.73 30.76 2010-10-25 15:10:38.000 298 33342.67 297.08 2368.75 30.76 2010-10-25 15:10:39.000 298 33342.70 297.06 2368.75 30.76 2010-10-25 15:10:40.000 298 33342.74 297.09 2368.56 30.76 2010-10-25 15:10:41.000 298 33342.76 297.03 2368.77 30.76 2010-10-25 15:10:42.000 298 33342.76 297.08 2368.74 30.76 2010-10-25 15:10:43.000 298 33342.79 297.04 2368.63 30.76 2010-10-25 15:10:44.000 298 33342.76 297.03 2368.66 30.76 2010-10-25 15:10:45.000 298 33342.72 297.06 2368.68 30.76 2010-10-25 15:10:46.000 298 33342.84 297.03 2368.62 30.76 2010-10-25 15:10:47.000 298 33342.89 297.03 2368.65 30.76 2010-10-25 15:10:48.000 298 33342.78 297.01 2368.63 30.76 2010-10-25 15:10:49.000 298 33342.80 297.03 2368.58 30.76 2010-10-25 15:10:50.000 298 33342.90 297.00 2368.62 30.76 2010-10-25 15:10:51.000 298 33342.90 296.99 2368.68 30.76 2010-10-25 15:10:52.000 298 33342.90 296.98 2368.61 30.76 2010-10-25 15:10:53.000 298 33342.83 296.98 2368.58 30.76 2010-10-25 15:10:54.000 298 33342.87 296.98 2368.61 30.76 2010-10-25 15:10:55.000 298 33343.03 296.96 2368.69 30.76 2010-10-25 15:10:56.000 298 33342.95 296.97 2368.64 30.76 2010-10-25 15:10:57.000 298 33342.89 296.95 2368.59 30.76 2010-10-25 15:10:58.000 298 33342.97 296.98 2368.64 30.76 2010-10-25 15:10:59.000 298 33343.02 297.01 2368.56 30.76 2010-10-25 15:11:00.000 298 33342.98 296.98 2368.62 30.76 2010-10-25 15:11:01.000 298 33343.07 296.95 2368.58 30.76 2010-10-25 15:11:02.000 298 33342.93 296.94 2368.60 30.76 2010-10-25 15:11:03.000 298 33342.99 297.00 2368.57 30.76 2010-10-25 15:11:04.000 298 33343.00 296.98 2368.54 30.76 2010-10-25 15:11:05.000 298 33343.02 296.97 2368.63 30.76 2010-10-25 15:11:06.000 298 33343.01 296.98 2368.58 30.76 2010-10-25 15:11:07.000 298 33343.02 296.97 2368.61 30.76 2010-10-25 15:11:08.000 298 33343.08 296.96 2368.59 30.76 2010-10-25 15:11:09.000 298 33343.10 296.98 2368.53 30.76 2010-10-25 15:11:10.000 298 33342.97 296.98 2368.52 30.76 2010-10-25 15:11:11.000 298 33342.98 296.98 2368.57 30.76 2010-10-25 15:11:12.000 298 33343.06 296.94 2368.48 30.76 2010-10-25 15:11:13.000 298 33343.15 296.95 2368.52 30.76 2010-10-25 15:11:14.000 298 33343.13 296.96 2368.49 30.76 2010-10-25 15:11:15.000 298 33343.07 296.97 2368.49 30.76 2010-10-25 15:11:16.000 298 33343.15 296.94 2368.47 30.76 2010-10-25 15:11:17.000 298 33343.15 296.91 2368.49 30.76 2010-10-25 15:11:18.000 298 33343.11 296.94 2368.49 30.76 2010-10-25 15:11:19.000 298 33343.14 296.94 2368.44 30.76 2010-10-25 15:11:20.000 298 33343.14 296.92 2368.47 30.76 2010-10-25 15:11:21.000 298 33343.23 296.91 2368.55 30.76 2010-10-25 15:11:22.000 298 33343.16 296.91 2368.42 30.76 2010-10-25 15:11:23.000 298 33343.19 296.95 2368.42 30.76 2010-10-25 15:11:24.000 298 33343.14 296.95 2368.40 30.76 2010-10-25 15:11:25.000 298 33343.17 296.93 2368.46 30.76 2010-10-25 15:11:26.000 298 33343.18 296.97 2368.40 30.76 2010-10-25 15:11:27.000 298 33343.12 296.93 2368.46 30.76 2010-10-25 15:11:28.000 298 33343.20 296.96 2368.42 30.76 2010-10-25 15:11:29.000 298 33343.18 296.89 2368.38 30.76 2010-10-25 15:11:30.000 298 33343.12 296.92 2368.49 30.76 2010-10-25 15:11:31.000 298 33343.24 296.94 2368.41 30.76 2010-10-25 15:11:32.000 298 33343.14 296.93 2368.39 30.76 2010-10-25 15:11:33.000 298 33343.21 296.90 2368.47 30.76 2010-10-25 15:11:34.000 298 33343.15 296.90 2368.40 30.76 2010-10-25 15:11:35.000 298 33343.13 296.96 2368.41 30.76 2010-10-25 15:11:36.000 298 33343.25 296.92 2368.35 30.76 2010-10-25 15:11:37.000 298 33343.20 296.95 2368.39 30.76 2010-10-25 15:11:38.000 298 33343.26 296.91 2368.39 30.76 2010-10-25 15:11:39.000 298 33343.14 296.94 2368.37 30.76 2010-10-25 15:11:40.000 298 33343.24 296.94 2368.40 30.76 2010-10-25 15:11:41.000 298 33343.16 296.95 2368.41 30.76 2010-10-25 15:11:42.000 298 33343.29 296.91 2368.37 30.76 2010-10-25 15:11:43.000 298 33343.24 296.92 2368.40 30.76 2010-10-25 15:11:44.000 298 33343.26 296.92 2368.30 30.76 2010-10-25 15:11:45.000 298 33343.23 296.98 2368.47 30.76 2010-10-25 15:11:46.000 298 33343.23 296.92 2368.39 30.76 2010-10-25 15:11:47.000 298 33343.22 296.94 2368.40 30.76 2010-10-25 15:11:48.000 298 33343.33 296.89 2368.40 30.76 2010-10-25 15:11:49.000 298 33343.27 296.98 2368.36 30.76 2010-10-25 15:11:50.000 298 33343.26 296.94 2368.37 30.76 2010-10-25 15:11:51.000 298 33343.27 296.92 2368.32 30.76 2010-10-25 15:11:52.000 298 33343.24 296.94 2368.41 30.76 2010-10-25 15:11:53.000 298 33343.33 296.93 2368.35 30.76 2010-10-25 15:11:54.000 298 33343.26 296.94 2368.43 30.76 2010-10-25 15:11:55.000 298 33343.24 296.97 2368.37 30.76 2010-10-25 15:11:56.000 298 33343.27 296.97 2368.36 30.76 2010-10-25 15:11:57.000 298 33343.32 296.97 2368.39 30.76 2010-10-25 15:11:58.000 298 33343.38 296.94 2368.39 30.76 2010-10-25 15:11:59.000 298 33343.43 296.92 2368.39 30.76 2010-10-25 15:12:00.000 298 33343.39 296.94 2368.30 30.76 2010-10-25 15:12:01.000 298 33343.29 296.93 2368.33 30.76 2010-10-25 15:12:02.000 298 33343.30 296.92 2368.34 30.76 2010-10-25 15:12:03.000 298 33343.36 296.93 2368.32 30.76 2010-10-25 15:12:04.000 298 33343.43 296.93 2368.26 30.76 2010-10-25 15:12:05.000 298 33343.38 296.93 2368.36 30.76 2010-10-25 15:12:06.000 298 33343.39 296.88 2368.30 30.76 2010-10-25 15:12:07.000 298 33343.46 296.92 2368.32 30.76 2010-10-25 15:12:08.000 298 33343.40 296.93 2368.25 30.76 2010-10-25 15:12:09.000 298 33343.43 296.91 2368.26 30.76 2010-10-25 15:12:10.000 298 33343.40 296.89 2368.32 30.76 2010-10-25 15:12:11.000 298 33343.39 296.86 2368.37 30.76 2010-10-25 15:12:12.000 298 33343.51 296.90 2368.19 30.76 2010-10-25 15:12:13.000 298 33343.45 296.86 2368.24 30.76 2010-10-25 15:12:14.000 298 33343.46 296.84 2368.27 30.76 2010-10-25 15:12:15.000 298 33343.48 296.88 2368.23 30.76 2010-10-25 15:12:16.000 298 33343.49 296.87 2368.25 30.76 2010-10-25 15:12:17.000 298 33343.46 296.90 2368.28 30.76 2010-10-25 15:12:18.000 298 33343.44 296.91 2368.26 30.76 2010-10-25 15:12:19.000 298 33343.55 296.86 2368.23 30.76 2010-10-25 15:12:20.000 298 33343.49 296.85 2368.26 30.76 2010-10-25 15:12:21.000 298 33343.43 296.87 2368.21 30.76 2010-10-25 15:12:22.000 298 33343.46 296.89 2368.21 30.76 2010-10-25 15:12:23.000 298 33343.46 296.89 2368.35 30.76 2010-10-25 15:12:24.000 298 33343.48 296.94 2368.27 30.76 2010-10-25 15:12:25.000 298 33343.39 296.89 2368.28 30.76 2010-10-25 15:12:26.000 298 33343.40 296.91 2368.31 30.76 2010-10-25 15:12:27.000 298 33343.40 296.88 2368.24 30.76 2010-10-25 15:12:28.000 298 33343.48 296.87 2368.19 30.76 2010-10-25 15:12:29.000 298 33343.37 296.91 2368.24 30.76 2010-10-25 15:12:30.000 298 33343.45 296.91 2368.13 30.76 2010-10-25 15:12:31.000 298 33343.43 296.95 2368.17 30.76 2010-10-25 15:12:32.000 298 33343.36 296.92 2368.18 30.76 2010-10-25 15:12:33.000 298 33343.47 296.94 2368.19 30.76 2010-10-25 15:12:34.000 298 33343.43 296.96 2368.19 30.76 2010-10-25 15:12:35.000 298 33343.32 296.93 2368.24 30.76 2010-10-25 15:12:36.000 298 33343.53 296.94 2368.25 30.76 2010-10-25 15:12:37.000 298 33343.48 296.92 2368.13 30.75 2010-10-25 15:12:38.000 298 33343.39 296.94 2368.15 30.76 2010-10-25 15:12:39.000 298 33343.46 296.92 2368.17 30.76 2010-10-25 15:12:40.000 298 33343.45 296.94 2368.25 30.76 2010-10-25 15:12:41.000 298 33343.51 296.92 2368.19 30.76 2010-10-25 15:12:42.000 298 33343.42 296.95 2368.17 30.76 2010-10-25 15:12:43.000 298 33343.42 296.94 2368.19 30.76 2010-10-25 15:12:44.000 298 33343.43 296.89 2368.13 30.76 2010-10-25 15:12:45.000 298 33343.51 296.94 2368.13 30.76 2010-10-25 15:12:46.000 298 33343.45 296.94 2368.20 30.76 2010-10-25 15:12:47.000 298 33343.43 296.97 2368.15 30.76 2010-10-25 15:12:48.000 298 33343.46 296.92 2368.19 30.76 2010-10-25 15:12:49.000 298 33343.53 296.89 2368.16 30.76 2010-10-25 15:12:50.000 298 33343.43 296.90 2368.17 30.76 2010-10-25 15:12:51.000 298 33343.49 296.94 2368.23 30.76 2010-10-25 15:12:52.000 298 33343.51 296.98 2368.12 30.76 2010-10-25 15:12:53.000 298 33343.47 296.98 2368.13 30.76 2010-10-25 15:12:54.000 298 33343.42 296.94 2368.13 30.76 2010-10-25 15:12:55.000 298 33343.49 296.94 2368.12 30.76 2010-10-25 15:12:56.000 298 33343.46 296.95 2368.04 30.76 2010-10-25 15:12:57.000 298 33343.52 296.96 2368.16 30.76 2010-10-25 15:12:58.000 298 33343.52 296.93 2368.06 30.76 2010-10-25 15:12:59.000 298 33343.52 296.98 2368.18 30.76 2010-10-25 15:13:00.000 298 33343.39 296.94 2368.12 30.76 2010-10-25 15:13:01.000 298 33343.57 296.95 2368.05 30.76 2010-10-25 15:13:02.000 298 33343.52 296.95 2368.11 30.76 2010-10-25 15:13:03.000 298 33343.44 296.98 2368.12 30.76 2010-10-25 15:13:04.000 298 33343.44 296.97 2368.18 30.76 2010-10-25 15:13:05.000 298 33343.49 296.99 2368.07 30.76 2010-10-25 15:13:06.000 298 33343.42 297.01 2368.15 30.76 2010-10-25 15:13:07.000 298 33343.40 296.97 2368.14 30.76 2010-10-25 15:13:08.000 298 33343.40 296.98 2368.11 30.76 2010-10-25 15:13:09.000 298 33343.44 296.98 2368.07 30.76 2010-10-25 15:13:10.000 298 33343.46 296.99 2368.04 30.76 2010-10-25 15:13:11.000 298 33343.43 296.98 2368.11 30.76 2010-10-25 15:13:12.000 298 33343.36 297.00 2368.15 30.75 2010-10-25 15:13:13.000 298 33343.47 297.05 2368.09 30.76 2010-10-25 15:13:14.000 298 33343.32 297.05 2368.13 30.76 2010-10-25 15:13:15.000 298 33343.40 296.98 2368.04 30.76 2010-10-25 15:13:16.000 298 33343.44 297.00 2368.15 30.76 2010-10-25 15:13:17.000 298 33343.36 297.01 2368.15 30.76 2010-10-25 15:13:18.000 298 33343.32 297.00 2368.15 30.75 2010-10-25 15:13:19.000 298 33343.29 297.02 2368.12 30.76 2010-10-25 15:13:20.000 298 33343.39 297.00 2368.12 30.76 2010-10-25 15:13:21.000 298 33343.35 297.01 2368.19 30.76 2010-10-25 15:13:22.000 298 33343.38 297.02 2368.17 30.76 2010-10-25 15:13:23.000 298 33343.38 296.96 2368.15 30.76 2010-10-25 15:13:24.000 298 33343.37 297.04 2368.15 30.76 2010-10-25 15:13:25.000 298 33343.43 297.01 2368.18 30.76 2010-10-25 15:13:26.000 298 33343.32 297.02 2368.14 30.76 2010-10-25 15:13:27.000 298 33343.41 297.00 2368.10 30.76 2010-10-25 15:13:28.000 298 33343.41 297.01 2368.15 30.76 2010-10-25 15:13:29.000 298 33343.31 297.03 2368.09 30.76 2010-10-25 15:13:30.000 298 33343.40 297.03 2368.15 30.76 2010-10-25 15:13:31.000 298 33343.42 297.03 2368.12 30.76 2010-10-25 15:13:32.000 298 33343.43 297.03 2368.04 30.76 2010-10-25 15:13:33.000 298 33343.31 297.02 2368.17 30.76 2010-10-25 15:13:34.000 298 33343.35 296.99 2368.11 30.76 2010-10-25 15:13:35.000 298 33343.31 297.01 2368.11 30.76 2010-10-25 15:13:36.000 298 33343.35 297.00 2368.14 30.76 2010-10-25 15:13:37.000 298 33343.46 297.02 2368.14 30.76 2010-10-25 15:13:38.000 298 33343.43 296.99 2368.18 30.76 2010-10-25 15:13:39.000 298 33343.42 296.97 2368.13 30.76 2010-10-25 15:13:40.000 298 33343.33 297.00 2368.10 30.76 2010-10-25 15:13:41.000 298 33343.39 296.94 2368.10 30.76 2010-10-25 15:13:42.000 298 33343.40 296.99 2368.10 30.76 2010-10-25 15:13:43.000 298 33343.56 297.00 2368.09 30.76 2010-10-25 15:13:44.000 298 33343.30 296.95 2368.12 30.76 2010-10-25 15:13:45.000 298 33343.45 296.99 2368.09 30.76 2010-10-25 15:13:46.000 298 33343.41 297.00 2368.16 30.76 2010-10-25 15:13:47.000 298 33343.39 296.94 2368.13 30.76 2010-10-25 15:13:48.000 298 33343.52 297.03 2368.11 30.76 2010-10-25 15:13:49.000 298 33343.40 296.98 2368.12 30.75 2010-10-25 15:13:50.000 298 33343.44 296.98 2368.07 30.76 2010-10-25 15:13:51.000 298 33343.42 297.03 2368.07 30.75 2010-10-25 15:13:52.000 298 33343.41 296.98 2368.12 30.75 2010-10-25 15:13:53.000 298 33343.46 296.94 2368.11 30.76 2010-10-25 15:13:54.000 298 33343.40 296.98 2368.10 30.76 2010-10-25 15:13:55.000 298 33343.46 296.98 2368.03 30.76 2010-10-25 15:13:56.000 298 33343.40 296.97 2368.10 30.76 2010-10-25 15:13:57.000 298 33343.46 296.96 2368.11 30.76 2010-10-25 15:13:58.000 298 33343.45 296.99 2368.09 30.76 2010-10-25 15:13:59.000 298 33343.46 296.98 2368.07 30.76 2010-10-25 15:14:00.000 298 33343.40 296.93 2368.05 30.76 2010-10-25 15:14:01.000 298 33343.46 296.96 2368.06 30.75 2010-10-25 15:14:02.000 298 33343.45 296.95 2368.03 30.76 2010-10-25 15:14:03.000 298 33343.42 297.00 2368.06 30.76 2010-10-25 15:14:04.000 298 33343.46 296.99 2368.04 30.76 2010-10-25 15:14:05.000 298 33343.43 296.93 2368.15 30.76 2010-10-25 15:14:06.000 298 33343.43 297.01 2368.13 30.76 2010-10-25 15:14:07.000 298 33343.50 296.99 2368.12 30.76 2010-10-25 15:14:08.000 298 33343.49 296.97 2368.09 30.76 2010-10-25 15:14:09.000 298 33343.55 297.01 2368.13 30.76 2010-10-25 15:14:10.000 298 33343.43 297.00 2368.03 30.76 2010-10-25 15:14:11.000 298 33343.45 296.97 2368.10 30.76 2010-10-25 15:14:12.000 298 33343.48 297.02 2368.11 30.76 2010-10-25 15:14:13.000 298 33343.45 296.98 2367.96 30.76 2010-10-25 15:14:14.000 298 33343.39 296.99 2368.01 30.76 2010-10-25 15:14:15.000 298 33343.40 296.95 2368.01 30.76 2010-10-25 15:14:16.000 298 33343.42 296.97 2368.07 30.76 2010-10-25 15:14:17.000 298 33343.54 296.97 2368.06 30.76 2010-10-25 15:14:18.000 298 33343.52 296.96 2368.04 30.76 2010-10-25 15:14:19.000 298 33343.48 296.99 2368.12 30.76 2010-10-25 15:14:20.000 298 33343.49 296.92 2368.14 30.76 2010-10-25 15:14:21.000 298 33343.48 296.98 2368.05 30.76 2010-10-25 15:14:22.000 298 33343.48 296.94 2368.04 30.76 2010-10-25 15:14:23.000 298 33343.55 296.96 2368.03 30.76 2010-10-25 15:14:24.000 298 33343.61 296.94 2368.00 30.76 2010-10-25 15:14:25.000 298 33343.54 296.98 2368.06 30.75 2010-10-25 15:14:26.000 298 33343.54 296.96 2368.03 30.75 2010-10-25 15:14:27.000 298 33343.57 296.94 2368.09 30.75 2010-10-25 15:14:28.000 298 33343.51 296.92 2368.00 30.76 2010-10-25 15:14:29.000 298 33343.46 296.96 2368.05 30.76 2010-10-25 15:14:30.000 298 33343.43 296.89 2367.97 30.76 2010-10-25 15:14:31.000 298 33343.52 296.96 2368.03 30.76 2010-10-25 15:14:32.000 298 33343.55 296.94 2368.05 30.76 2010-10-25 15:14:33.000 298 33343.62 296.94 2368.06 30.76 2010-10-25 15:14:34.000 298 33343.52 296.93 2367.96 30.76 2010-10-25 15:14:35.000 298 33343.62 296.94 2368.00 30.76 2010-10-25 15:14:36.000 298 33343.55 296.92 2368.03 30.76 2010-10-25 15:14:37.000 298 33343.46 296.92 2368.07 30.76 2010-10-25 15:14:38.000 298 33343.57 296.92 2367.99 30.76 2010-10-25 15:14:39.000 298 33343.58 296.91 2367.94 30.76 2010-10-25 15:14:40.000 298 33343.61 296.93 2367.96 30.76 2010-10-25 15:14:41.000 298 33343.56 296.93 2368.00 30.76 2010-10-25 15:14:42.000 298 33343.56 296.91 2368.01 30.76 2010-10-25 15:14:43.000 298 33343.54 296.95 2367.98 30.76 2010-10-25 15:14:44.000 298 33343.46 296.94 2368.01 30.76 2010-10-25 15:14:45.000 298 33343.58 296.92 2367.94 30.76 2010-10-25 15:14:46.000 298 33343.46 296.92 2367.96 30.76 2010-10-25 15:14:47.000 298 33343.51 296.92 2367.97 30.76 2010-10-25 15:14:48.000 298 33343.39 296.92 2367.96 30.76 2010-10-25 15:14:49.000 298 33343.62 296.92 2367.88 30.76 2010-10-25 15:14:50.000 298 33343.48 296.90 2367.87 30.76 2010-10-25 15:14:51.000 298 33343.59 296.91 2367.96 30.76 2010-10-25 15:14:52.000 298 33343.51 296.91 2368.07 30.76 2010-10-25 15:14:53.000 298 33343.48 296.92 2367.95 30.76 2010-10-25 15:14:54.000 298 33343.54 296.95 2367.97 30.76 2010-10-25 15:14:55.000 298 33343.58 296.98 2367.92 30.76 2010-10-25 15:14:56.000 298 33343.49 296.95 2367.93 30.76 2010-10-25 15:14:57.000 298 33343.50 296.90 2367.98 30.76 2010-10-25 15:14:58.000 298 33343.53 296.92 2368.05 30.76 2010-10-25 15:14:59.000 298 33343.50 296.93 2367.94 30.76 2010-10-25 15:15:00.000 298 33343.45 296.93 2368.00 30.76 2010-10-25 15:15:01.000 298 33343.53 296.94 2367.91 30.76 2010-10-25 15:15:02.000 298 33343.45 296.95 2367.93 30.76 2010-10-25 15:15:03.000 298 33343.48 296.95 2368.04 30.76 2010-10-25 15:15:04.000 298 33343.45 296.93 2368.10 30.76 2010-10-25 15:15:05.000 298 33343.46 296.94 2367.96 30.76 2010-10-25 15:15:06.000 298 33343.46 296.92 2367.99 30.76 2010-10-25 15:15:07.000 298 33343.52 296.94 2368.00 30.76 2010-10-25 15:15:08.000 298 33343.49 296.95 2367.97 30.76 2010-10-25 15:15:09.000 298 33343.48 296.92 2368.02 30.76 2010-10-25 15:15:10.000 298 33343.52 296.90 2367.90 30.76 2010-10-25 15:15:11.000 298 33343.45 296.93 2367.93 30.76 2010-10-25 15:15:12.000 298 33343.45 296.90 2368.00 30.76 2010-10-25 15:15:13.000 298 33343.48 296.94 2367.97 30.76 2010-10-25 15:15:14.000 298 33343.42 296.93 2367.98 30.76 2010-10-25 15:15:15.000 298 33343.43 296.93 2367.99 30.76 2010-10-25 15:15:16.000 298 33343.52 296.89 2368.00 30.76 2010-10-25 15:15:17.000 298 33343.51 296.86 2367.96 30.76 2010-10-25 15:15:18.000 298 33343.43 296.92 2367.93 30.76 2010-10-25 15:15:19.000 298 33343.41 296.90 2367.97 30.76 2010-10-25 15:15:20.000 298 33343.33 296.90 2367.99 30.76 2010-10-25 15:15:21.000 298 33343.40 296.92 2367.90 30.76 2010-10-25 15:15:22.000 298 33343.42 296.93 2368.03 30.76 2010-10-25 15:15:23.000 298 33343.36 296.87 2368.05 30.76 2010-10-25 15:15:24.000 298 33343.45 296.94 2367.99 30.76 2010-10-25 15:15:25.000 298 33343.44 296.92 2368.01 30.76 2010-10-25 15:15:26.000 298 33343.43 296.91 2367.97 30.76 2010-10-25 15:15:27.000 298 33343.38 296.90 2367.90 30.76 2010-10-25 15:15:28.000 298 33343.38 296.90 2367.90 30.76 2010-10-25 15:15:29.000 298 33343.32 296.90 2367.90 30.76 2010-10-25 15:15:30.000 298 33343.40 296.89 2367.98 30.76 2010-10-25 15:15:31.000 298 33343.40 296.90 2367.99 30.76 2010-10-25 15:15:32.000 298 33343.38 296.88 2367.99 30.76 2010-10-25 15:15:33.000 298 33343.40 296.88 2367.94 30.76 2010-10-25 15:15:34.000 298 33343.33 296.89 2367.93 30.76 2010-10-25 15:15:35.000 298 33343.37 296.91 2367.85 30.76 2010-10-25 15:15:36.000 298 33343.37 296.87 2367.92 30.76 2010-10-25 15:15:37.000 298 33343.42 296.92 2367.99 30.76 2010-10-25 15:15:38.000 298 33343.40 296.95 2367.95 30.76 2010-10-25 15:15:39.000 298 33343.39 296.88 2367.96 30.76 2010-10-25 15:15:40.000 298 33343.34 296.90 2367.97 30.76 2010-10-25 15:15:41.000 298 33343.45 296.93 2367.95 30.76 2010-10-25 15:15:42.000 298 33343.40 296.91 2367.89 30.76 2010-10-25 15:15:43.000 298 33343.41 296.88 2367.94 30.76 2010-10-25 15:15:44.000 298 33343.41 296.86 2367.99 30.76 2010-10-25 15:15:45.000 298 33343.43 296.89 2368.00 30.76 2010-10-25 15:15:46.000 298 33343.30 296.86 2367.89 30.76 2010-10-25 15:15:47.000 298 33343.36 296.85 2367.90 30.76 2010-10-25 15:15:48.000 298 33343.42 296.85 2367.99 30.76 2010-10-25 15:15:49.000 298 33343.38 296.87 2368.00 30.76 2010-10-25 15:15:50.000 298 33343.29 296.86 2367.95 30.76 2010-10-25 15:15:51.000 298 33343.33 296.88 2368.04 30.76 2010-10-25 15:15:52.000 298 33343.30 296.84 2367.95 30.76 2010-10-25 15:15:53.000 298 33343.35 296.84 2367.90 30.76 2010-10-25 15:15:54.000 298 33343.36 296.88 2368.00 30.76 2010-10-25 15:15:55.000 298 33343.28 296.89 2367.98 30.76 2010-10-25 15:15:56.000 298 33343.24 296.87 2367.99 30.76 2010-10-25 15:15:57.000 298 33343.31 296.91 2367.94 30.76 2010-10-25 15:15:58.000 298 33343.18 296.89 2367.86 30.76 2010-10-25 15:15:59.000 298 33343.26 296.84 2367.87 30.76 2010-10-25 15:16:00.000 298 33343.15 296.92 2367.88 30.76 2010-10-25 15:16:01.000 298 33343.26 296.92 2367.93 30.76 2010-10-25 15:16:02.000 298 33343.26 296.91 2367.91 30.76 2010-10-25 15:16:03.000 298 33343.24 296.88 2367.91 30.76 2010-10-25 15:16:04.000 298 33343.18 296.88 2367.89 30.76 2010-10-25 15:16:05.000 298 33343.13 296.92 2367.91 30.76 2010-10-25 15:16:06.000 298 33343.26 296.91 2367.95 30.76 2010-10-25 15:16:07.000 298 33343.19 296.92 2367.97 30.76 2010-10-25 15:16:08.000 298 33343.20 296.90 2367.95 30.76 2010-10-25 15:16:09.000 298 33343.18 296.91 2367.90 30.76 2010-10-25 15:16:10.000 298 33343.18 296.92 2367.95 30.76 2010-10-25 15:16:11.000 298 33343.11 296.89 2367.96 30.76 2010-10-25 15:16:12.000 298 33343.09 296.91 2367.97 30.76 2010-10-25 15:16:13.000 298 33343.18 296.86 2367.97 30.76 2010-10-25 15:16:14.000 298 33343.10 296.91 2368.00 30.76 2010-10-25 15:16:15.000 298 33343.14 296.89 2368.04 30.76 2010-10-25 15:16:16.000 298 33343.19 296.95 2368.00 30.76 2010-10-25 15:16:17.000 298 33343.14 296.88 2368.03 30.76 2010-10-25 15:16:18.000 298 33343.11 296.91 2367.98 30.76 2010-10-25 15:16:19.000 298 33343.16 296.90 2368.00 30.76 2010-10-25 15:16:20.000 298 33343.05 296.88 2368.05 30.76 2010-10-25 15:16:21.000 298 33343.12 296.93 2368.00 30.76 2010-10-25 15:16:22.000 298 33343.14 296.90 2367.96 30.76 2010-10-25 15:16:23.000 298 33343.20 296.92 2367.87 30.76 2010-10-25 15:16:24.000 298 33343.18 296.92 2367.94 30.76 2010-10-25 15:16:25.000 298 33343.11 296.92 2367.93 30.76 2010-10-25 15:16:26.000 298 33343.18 296.94 2367.93 30.76 2010-10-25 15:16:27.000 298 33343.14 296.91 2368.00 30.76 2010-10-25 15:16:28.000 298 33343.20 296.83 2367.96 30.76 2010-10-25 15:16:29.000 298 33343.23 296.90 2368.06 30.76 2010-10-25 15:16:30.000 298 33343.18 296.88 2367.91 30.76 2010-10-25 15:16:31.000 298 33343.20 296.89 2367.99 30.76 2010-10-25 15:16:32.000 298 33343.21 296.89 2367.92 30.76 2010-10-25 15:16:33.000 298 33343.27 296.87 2367.95 30.76 2010-10-25 15:16:34.000 298 33343.25 296.83 2367.93 30.76 2010-10-25 15:16:35.000 298 33343.24 296.86 2367.90 30.76 2010-10-25 15:16:36.000 298 33343.27 296.86 2367.99 30.76 2010-10-25 15:16:37.000 298 33343.23 296.87 2367.93 30.76 2010-10-25 15:16:38.000 298 33343.21 296.85 2367.96 30.76 2010-10-25 15:16:39.000 298 33343.25 296.87 2367.96 30.76 2010-10-25 15:16:40.000 298 33343.27 296.81 2367.87 30.76 2010-10-25 15:16:41.000 298 33343.24 296.79 2367.94 30.76 2010-10-25 15:16:42.000 298 33343.32 296.78 2367.97 30.76 2010-10-25 15:16:43.000 298 33343.35 296.82 2367.85 30.76 2010-10-25 15:16:44.000 298 33343.26 296.80 2367.83 30.76 2010-10-25 15:16:45.000 298 33343.27 296.81 2367.86 30.76 2010-10-25 15:16:46.000 298 33343.26 296.81 2367.84 30.76 2010-10-25 15:16:47.000 298 33343.31 296.84 2367.90 30.76 2010-10-25 15:16:48.000 298 33343.33 296.83 2367.86 30.76 2010-10-25 15:16:49.000 298 33343.30 296.82 2367.94 30.76 2010-10-25 15:16:50.000 298 33343.29 296.81 2367.90 30.76 2010-10-25 15:16:51.000 298 33343.28 296.81 2367.77 30.76 2010-10-25 15:16:52.000 298 33343.29 296.83 2367.82 30.76 2010-10-25 15:16:53.000 298 33343.27 296.79 2367.80 30.76 2010-10-25 15:16:54.000 298 33343.27 296.82 2367.83 30.76 2010-10-25 15:16:55.000 298 33343.25 296.81 2367.82 30.76 2010-10-25 15:16:56.000 298 33343.31 296.82 2367.84 30.76 2010-10-25 15:16:57.000 298 33343.18 296.82 2367.96 30.76 2010-10-25 15:16:58.000 298 33343.22 296.82 2367.80 30.76 2010-10-25 15:16:59.000 298 33343.16 296.86 2367.80 30.76 2010-10-25 15:17:00.000 298 33343.29 296.83 2367.86 30.76 2010-10-25 15:17:01.000 298 33343.17 296.85 2367.88 30.76 2010-10-25 15:17:02.000 298 33343.22 296.83 2367.93 30.76 2010-10-25 15:17:03.000 298 33343.30 296.87 2367.80 30.76 2010-10-25 15:17:04.000 298 33343.26 296.89 2367.78 30.76 2010-10-25 15:17:05.000 298 33343.15 296.82 2367.88 30.76 2010-10-25 15:17:06.000 298 33343.30 296.81 2367.85 30.76 2010-10-25 15:17:07.000 298 33343.15 296.82 2367.73 30.76 2010-10-25 15:17:08.000 298 33343.17 296.79 2367.81 30.76 2010-10-25 15:17:09.000 298 33343.17 296.78 2367.89 30.76 2010-10-25 15:17:10.000 298 33343.19 296.88 2367.83 30.76 2010-10-25 15:17:11.000 298 33343.21 296.84 2367.82 30.76 2010-10-25 15:17:12.000 298 33343.08 296.84 2367.81 30.76 2010-10-25 15:17:13.000 298 33343.04 296.88 2367.90 30.76 2010-10-25 15:17:14.000 298 33343.12 296.85 2367.90 30.76 2010-10-25 15:17:15.000 298 33343.24 296.85 2367.83 30.76 2010-10-25 15:17:16.000 298 33343.09 296.86 2367.92 30.76 2010-10-25 15:17:17.000 298 33343.04 296.83 2367.95 30.76 2010-10-25 15:17:18.000 298 33343.17 296.83 2367.96 30.76 2010-10-25 15:17:19.000 298 33343.09 296.88 2367.87 30.76 2010-10-25 15:17:20.000 298 33343.02 296.86 2367.85 30.76 2010-10-25 15:17:21.000 298 33343.10 296.85 2367.80 30.76 2010-10-25 15:17:22.000 298 33343.04 296.89 2367.88 30.76 2010-10-25 15:17:23.000 298 33343.07 296.85 2367.89 30.76 2010-10-25 15:17:24.000 298 33343.05 296.83 2367.92 30.76 2010-10-25 15:17:25.000 298 33343.21 296.87 2367.91 30.76 2010-10-25 15:17:26.000 298 33343.09 296.88 2367.96 30.76 2010-10-25 15:17:27.000 298 33343.08 296.89 2367.86 30.76 2010-10-25 15:17:28.000 298 33343.03 296.81 2367.90 30.76 2010-10-25 15:17:29.000 298 33342.87 296.87 2367.93 30.76 2010-10-25 15:17:30.000 298 33343.01 296.91 2367.85 30.76 2010-10-25 15:17:31.000 298 33342.95 296.85 2367.82 30.76 2010-10-25 15:17:32.000 298 33342.98 296.84 2367.92 30.76 2010-10-25 15:17:33.000 298 33342.97 296.87 2367.93 30.76 2010-10-25 15:17:34.000 298 33343.01 296.85 2367.84 30.76 2010-10-25 15:17:35.000 298 33343.01 296.86 2367.87 30.76 2010-10-25 15:17:36.000 298 33342.84 296.87 2367.90 30.76 2010-10-25 15:17:37.000 298 33343.01 296.90 2367.92 30.76 2010-10-25 15:17:38.000 298 33342.93 296.88 2367.90 30.76 2010-10-25 15:17:39.000 298 33342.98 296.88 2367.88 30.76 2010-10-25 15:17:40.000 298 33343.00 296.88 2367.91 30.76 2010-10-25 15:17:41.000 298 33342.90 296.83 2367.92 30.76 2010-10-25 15:17:42.000 298 33342.99 296.86 2367.91 30.76 2010-10-25 15:17:43.000 298 33342.95 296.88 2367.88 30.76 2010-10-25 15:17:44.000 298 33342.94 296.88 2367.93 30.76 2010-10-25 15:17:45.000 298 33342.99 296.84 2367.91 30.76 2010-10-25 15:17:46.000 298 33342.93 296.85 2367.94 30.76 2010-10-25 15:17:47.000 298 33343.01 296.81 2367.84 30.76 2010-10-25 15:17:48.000 298 33342.99 296.87 2367.93 30.76 2010-10-25 15:17:49.000 298 33342.93 296.85 2367.97 30.76 2010-10-25 15:17:50.000 298 33342.84 296.86 2367.91 30.76 2010-10-25 15:17:51.000 298 33342.96 296.85 2367.93 30.76 2010-10-25 15:17:52.000 298 33343.02 296.85 2367.84 30.76 2010-10-25 15:17:53.000 298 33342.98 296.84 2367.93 30.76 2010-10-25 15:17:54.000 298 33342.89 296.84 2367.94 30.76 2010-10-25 15:17:55.000 298 33343.01 296.86 2367.83 30.76 2010-10-25 15:17:56.000 298 33343.00 296.83 2367.88 30.76 2010-10-25 15:17:57.000 298 33342.99 296.78 2367.83 30.76 2010-10-25 15:17:58.000 298 33342.99 296.80 2367.90 30.76 2010-10-25 15:17:59.000 298 33342.99 296.79 2367.85 30.76 2010-10-25 15:18:00.000 298 33343.05 296.78 2367.97 30.76 2010-10-25 15:18:01.000 298 33343.09 296.77 2367.87 30.76 2010-10-25 15:18:02.000 298 33342.97 296.76 2367.87 30.76 2010-10-25 15:18:03.000 298 33342.99 296.75 2367.91 30.76 2010-10-25 15:18:04.000 298 33342.96 296.78 2367.87 30.76 2010-10-25 15:18:05.000 298 33342.95 296.76 2367.91 30.76 2010-10-25 15:18:06.000 298 33342.96 296.78 2367.92 30.76 2010-10-25 15:18:07.000 298 33342.94 296.77 2367.87 30.76 2010-10-25 15:18:08.000 298 33342.96 296.74 2367.80 30.76 2010-10-25 15:18:09.000 298 33342.96 296.76 2367.85 30.76 2010-10-25 15:18:10.000 298 33342.98 296.75 2367.82 30.76 2010-10-25 15:18:11.000 298 33342.98 296.75 2367.78 30.76 2010-10-25 15:18:12.000 298 33343.04 296.77 2367.91 30.76 2010-10-25 15:18:13.000 298 33343.00 296.71 2367.80 30.76 2010-10-25 15:18:14.000 298 33342.99 296.70 2367.82 30.76 2010-10-25 15:18:15.000 298 33343.00 296.71 2367.85 30.76 2010-10-25 15:18:16.000 298 33343.03 296.74 2367.81 30.76 2010-10-25 15:18:17.000 298 33342.96 296.79 2367.78 30.76 2010-10-25 15:18:18.000 298 33343.04 296.69 2367.74 30.76 2010-10-25 15:18:19.000 298 33343.09 296.71 2367.75 30.76 2010-10-25 15:18:20.000 298 33343.00 296.71 2367.78 30.76 2010-10-25 15:18:21.000 298 33342.93 296.75 2367.75 30.76 2010-10-25 15:18:22.000 298 33343.10 296.77 2367.80 30.76 2010-10-25 15:18:23.000 298 33343.00 296.73 2367.78 30.76 2010-10-25 15:18:24.000 298 33342.87 296.73 2367.79 30.76 2010-10-25 15:18:25.000 298 33343.02 296.72 2367.76 30.76 2010-10-25 15:18:26.000 298 33343.00 296.71 2367.81 30.76 2010-10-25 15:18:27.000 298 33343.06 296.74 2367.82 30.76 2010-10-25 15:18:28.000 298 33343.05 296.67 2367.78 30.76 2010-10-25 15:18:29.000 298 33342.92 296.70 2367.74 30.76 2010-10-25 15:18:30.000 298 33343.15 296.69 2367.79 30.76 2010-10-25 15:18:31.000 298 33343.04 296.71 2367.85 30.76 2010-10-25 15:18:32.000 298 33342.93 296.67 2367.79 30.76 2010-10-25 15:18:33.000 298 33343.09 296.69 2367.81 30.76 2010-10-25 15:18:34.000 298 33343.12 296.72 2367.80 30.76 2010-10-25 15:18:35.000 298 33343.05 296.68 2367.65 30.76 2010-10-25 15:18:36.000 298 33343.06 296.70 2367.62 30.76 2010-10-25 15:18:37.000 298 33343.23 296.67 2367.65 30.76 2010-10-25 15:18:38.000 298 33343.08 296.68 2367.70 30.76 2010-10-25 15:18:39.000 298 33343.11 296.68 2367.64 30.76 2010-10-25 15:18:40.000 298 33343.09 296.65 2367.66 30.76 2010-10-25 15:18:41.000 298 33343.05 296.69 2367.71 30.76 2010-10-25 15:18:42.000 298 33343.03 296.67 2367.69 30.76 2010-10-25 15:18:43.000 298 33343.25 296.66 2367.76 30.76 2010-10-25 15:18:44.000 298 33343.17 296.66 2367.75 30.76 2010-10-25 15:18:45.000 298 33343.20 296.62 2367.74 30.76 2010-10-25 15:18:46.000 298 33343.11 296.63 2367.74 30.76 2010-10-25 15:18:47.000 298 33343.20 296.64 2367.77 30.76 2010-10-25 15:18:48.000 298 33343.13 296.63 2367.61 30.76 2010-10-25 15:18:49.000 298 33343.20 296.61 2367.71 30.76 2010-10-25 15:18:50.000 298 33343.16 296.63 2367.60 30.76 2010-10-25 15:18:51.000 298 33343.16 296.63 2367.72 30.76 2010-10-25 15:18:52.000 298 33343.12 296.63 2367.57 30.76 2010-10-25 15:18:53.000 298 33343.02 296.61 2367.59 30.76 2010-10-25 15:18:54.000 298 33343.15 296.65 2367.68 30.76 2010-10-25 15:18:55.000 298 33343.20 296.64 2367.57 30.76 2010-10-25 15:18:56.000 298 33343.19 296.63 2367.62 30.76 2010-10-25 15:18:57.000 298 33343.17 296.62 2367.66 30.76 2010-10-25 15:18:58.000 298 33343.13 296.69 2367.70 30.76 2010-10-25 15:18:59.000 298 33343.17 296.65 2367.59 30.76 2010-10-25 15:19:00.000 298 33343.14 296.64 2367.59 30.76 2010-10-25 15:19:01.000 298 33343.24 296.65 2367.56 30.76 2010-10-25 15:19:02.000 298 33343.17 296.63 2367.59 30.76 2010-10-25 15:19:03.000 298 33343.13 296.61 2367.66 30.76 2010-10-25 15:19:04.000 298 33343.13 296.61 2367.61 30.76 2010-10-25 15:19:05.000 298 33343.14 296.65 2367.63 30.76 2010-10-25 15:19:06.000 298 33343.11 296.61 2367.53 30.76 2010-10-25 15:19:07.000 298 33343.20 296.61 2367.58 30.76 2010-10-25 15:19:08.000 298 33343.14 296.58 2367.56 30.76 2010-10-25 15:19:09.000 298 33343.17 296.60 2367.55 30.76 2010-10-25 15:19:10.000 298 33343.20 296.56 2367.57 30.76 2010-10-25 15:19:11.000 298 33343.10 296.63 2367.62 30.76 2010-10-25 15:19:12.000 298 33343.13 296.64 2367.53 30.76 2010-10-25 15:19:13.000 298 33343.26 296.58 2367.54 30.76 2010-10-25 15:19:14.000 298 33343.22 296.57 2367.56 30.76 2010-10-25 15:19:15.000 298 33343.18 296.64 2367.52 30.76 2010-10-25 15:19:16.000 298 33343.24 296.62 2367.60 30.76 2010-10-25 15:19:17.000 298 33343.21 296.57 2367.52 30.76 2010-10-25 15:19:18.000 298 33343.16 296.63 2367.66 30.76 2010-10-25 15:19:19.000 298 33343.32 296.62 2367.49 30.76 2010-10-25 15:19:20.000 298 33343.21 296.61 2367.50 30.76 2010-10-25 15:19:21.000 298 33343.21 296.63 2367.66 30.76 2010-10-25 15:19:22.000 298 33343.27 296.56 2367.56 30.76 2010-10-25 15:19:23.000 298 33343.29 296.60 2367.55 30.76 2010-10-25 15:19:24.000 298 33343.24 296.62 2367.54 30.76 2010-10-25 15:19:25.000 298 33343.23 296.63 2367.57 30.76 2010-10-25 15:19:26.000 298 33343.18 296.62 2367.54 30.76 2010-10-25 15:19:27.000 298 33343.27 296.60 2367.58 30.76 2010-10-25 15:19:28.000 298 33343.26 296.60 2367.48 30.76 2010-10-25 15:19:29.000 298 33343.18 296.58 2367.54 30.76 2010-10-25 15:19:30.000 298 33343.29 296.60 2367.49 30.76 2010-10-25 15:19:31.000 298 33343.18 296.61 2367.54 30.76 2010-10-25 15:19:32.000 298 33343.18 296.59 2367.56 30.76 2010-10-25 15:19:33.000 298 33343.22 296.56 2367.49 30.76 2010-10-25 15:19:34.000 298 33343.24 296.58 2367.49 30.76 2010-10-25 15:19:35.000 298 33343.29 296.57 2367.51 30.76 2010-10-25 15:19:36.000 298 33343.27 296.54 2367.40 30.76 2010-10-25 15:19:37.000 298 33343.27 296.60 2367.49 30.76 2010-10-25 15:19:38.000 298 33343.25 296.59 2367.46 30.76 2010-10-25 15:19:39.000 298 33343.26 296.59 2367.43 30.76 2010-10-25 15:19:40.000 298 33343.27 296.57 2367.50 30.76 2010-10-25 15:19:41.000 298 33343.29 296.59 2367.51 30.76 2010-10-25 15:19:42.000 298 33343.24 296.57 2367.52 30.76 2010-10-25 15:19:43.000 298 33343.17 296.57 2367.49 30.76 2010-10-25 15:19:44.000 298 33343.25 296.56 2367.48 30.76 2010-10-25 15:19:45.000 298 33343.24 296.57 2367.51 30.76 2010-10-25 15:19:46.000 298 33343.26 296.60 2367.50 30.76 2010-10-25 15:19:47.000 298 33343.24 296.59 2367.43 30.76 2010-10-25 15:19:48.000 298 33343.33 296.54 2367.49 30.76 2010-10-25 15:19:49.000 298 33343.11 296.53 2367.50 30.76 2010-10-25 15:19:50.000 298 33343.29 296.53 2367.50 30.76 2010-10-25 15:19:51.000 298 33343.21 296.52 2367.50 30.76 2010-10-25 15:19:52.000 298 33343.27 296.55 2367.47 30.76 2010-10-25 15:19:53.000 298 33343.11 296.59 2367.48 30.76 2010-10-25 15:19:54.000 298 33343.18 296.57 2367.44 30.76 2010-10-25 15:19:55.000 298 33343.13 296.58 2367.46 30.76 2010-10-25 15:19:56.000 298 33343.23 296.55 2367.49 30.76 2010-10-25 15:19:57.000 298 33343.17 296.56 2367.49 30.76 2010-10-25 15:19:58.000 298 33343.15 296.54 2367.40 30.76 2010-10-25 15:19:59.000 298 33343.18 296.57 2367.51 30.76 2010-10-25 15:20:00.000 298 33343.20 296.57 2367.43 30.76 2010-10-25 15:20:01.000 298 33343.24 296.61 2367.48 30.76 2010-10-25 15:20:02.000 298 33343.28 296.57 2367.44 30.76 2010-10-25 15:20:03.000 298 33343.18 296.56 2367.41 30.76 2010-10-25 15:20:04.000 298 33343.16 296.62 2367.46 30.76 2010-10-25 15:20:05.000 298 33343.22 296.65 2367.47 30.76 2010-10-25 15:20:06.000 298 33343.17 296.62 2367.34 30.76 2010-10-25 15:20:07.000 298 33343.16 296.64 2367.42 30.76 2010-10-25 15:20:08.000 298 33343.27 296.61 2367.35 30.76 2010-10-25 15:20:09.000 298 33343.10 296.57 2367.37 30.76 2010-10-25 15:20:10.000 298 33343.15 296.60 2367.41 30.76 2010-10-25 15:20:11.000 298 33343.16 296.59 2367.42 30.76 2010-10-25 15:20:12.000 298 33343.12 296.60 2367.45 30.76 2010-10-25 15:20:13.000 298 33343.12 296.57 2367.39 30.76 2010-10-25 15:20:14.000 298 33343.11 296.59 2367.39 30.76 2010-10-25 15:20:15.000 298 33343.06 296.56 2367.43 30.76 2010-10-25 15:20:16.000 298 33343.10 296.58 2367.52 30.76 2010-10-25 15:20:17.000 298 33343.09 296.56 2367.43 30.76 2010-10-25 15:20:18.000 298 33343.09 296.58 2367.37 30.76 2010-10-25 15:20:19.000 298 33343.21 296.56 2367.43 30.76 2010-10-25 15:20:20.000 298 33343.20 296.58 2367.47 30.76 2010-10-25 15:20:21.000 298 33343.26 296.59 2367.47 30.76 2010-10-25 15:20:22.000 298 33343.13 296.54 2367.43 30.76 2010-10-25 15:20:23.000 298 33343.21 296.54 2367.47 30.76 2010-10-25 15:20:24.000 298 33343.18 296.56 2367.35 30.76 2010-10-25 15:20:25.000 298 33343.32 296.56 2367.49 30.76 2010-10-25 15:20:26.000 298 33343.18 296.55 2367.40 30.76 2010-10-25 15:20:27.000 298 33343.18 296.54 2367.43 30.76 2010-10-25 15:20:28.000 298 33343.24 296.52 2367.44 30.76 2010-10-25 15:20:29.000 298 33343.24 296.51 2367.41 30.76 2010-10-25 15:20:30.000 298 33343.26 296.50 2367.44 30.76 2010-10-25 15:20:31.000 298 33343.31 296.52 2367.43 30.76 2010-10-25 15:20:32.000 298 33343.22 296.53 2367.44 30.76 2010-10-25 15:20:33.000 298 33343.16 296.53 2367.43 30.76 2010-10-25 15:20:34.000 298 33343.31 296.51 2367.40 30.76 2010-10-25 15:20:35.000 298 33343.27 296.51 2367.45 30.76 2010-10-25 15:20:36.000 298 33343.26 296.51 2367.39 30.76 2010-10-25 15:20:37.000 298 33343.17 296.56 2367.50 30.76 2010-10-25 15:20:38.000 298 33343.26 296.51 2367.43 30.76 2010-10-25 15:20:39.000 298 33343.21 296.48 2367.41 30.76 2010-10-25 15:20:40.000 298 33343.26 296.51 2367.44 30.76 2010-10-25 15:20:41.000 298 33343.29 296.55 2367.42 30.76 2010-10-25 15:20:42.000 298 33343.34 296.51 2367.39 30.76 2010-10-25 15:20:43.000 298 33343.29 296.55 2367.39 30.76 2010-10-25 15:20:44.000 298 33343.35 296.54 2367.40 30.76 2010-10-25 15:20:45.000 298 33343.23 296.50 2367.37 30.76 2010-10-25 15:20:46.000 298 33343.31 296.55 2367.43 30.76 2010-10-25 15:20:47.000 298 33343.23 296.50 2367.35 30.76 2010-10-25 15:20:48.000 298 33343.28 296.50 2367.40 30.76 2010-10-25 15:20:49.000 298 33343.27 296.51 2367.40 30.76 2010-10-25 15:20:50.000 298 33343.29 296.55 2367.37 30.76 2010-10-25 15:20:51.000 298 33343.26 296.51 2367.39 30.76 2010-10-25 15:20:52.000 298 33343.25 296.54 2367.38 30.76 2010-10-25 15:20:53.000 298 33343.20 296.53 2367.39 30.76 2010-10-25 15:20:54.000 298 33343.27 296.52 2367.35 30.76 2010-10-25 15:20:55.000 298 33343.29 296.55 2367.33 30.76 2010-10-25 15:20:56.000 298 33343.21 296.51 2367.46 30.76 2010-10-25 15:20:57.000 298 33343.26 296.54 2367.34 30.76 2010-10-25 15:20:58.000 298 33343.17 296.58 2367.36 30.76 2010-10-25 15:20:59.000 298 33343.30 296.56 2367.34 30.76 2010-10-25 15:21:00.000 298 33343.27 296.50 2367.35 30.76 2010-10-25 15:21:01.000 298 33343.29 296.50 2367.30 30.76 2010-10-25 15:21:02.000 298 33343.28 296.47 2367.41 30.76 2010-10-25 15:21:03.000 298 33343.22 296.50 2367.35 30.76 2010-10-25 15:21:04.000 298 33343.24 296.54 2367.33 30.76 2010-10-25 15:21:05.000 298 33343.29 296.52 2367.28 30.76 2010-10-25 15:21:06.000 298 33343.20 296.52 2367.43 30.76 2010-10-25 15:21:07.000 298 33343.40 296.50 2367.31 30.76 2010-10-25 15:21:08.000 298 33343.21 296.48 2367.30 30.76 2010-10-25 15:21:09.000 298 33343.28 296.48 2367.26 30.76 2010-10-25 15:21:10.000 298 33343.42 296.49 2367.28 30.76 2010-10-25 15:21:11.000 298 33343.28 296.46 2367.32 30.76 2010-10-25 15:21:12.000 298 33343.43 296.48 2367.37 30.76 2010-10-25 15:21:13.000 298 33343.34 296.48 2367.32 30.76 2010-10-25 15:21:14.000 298 33343.29 296.47 2367.34 30.76 2010-10-25 15:21:15.000 298 33343.33 296.45 2367.28 30.76 2010-10-25 15:21:16.000 298 33343.44 296.46 2367.35 30.76 2010-10-25 15:21:17.000 298 33343.34 296.48 2367.34 30.76 2010-10-25 15:21:18.000 298 33343.35 296.49 2367.29 30.76 2010-10-25 15:21:19.000 298 33343.30 296.49 2367.28 30.76 2010-10-25 15:21:20.000 298 33343.41 296.50 2367.34 30.76 2010-10-25 15:21:21.000 298 33343.36 296.49 2367.28 30.76 2010-10-25 15:21:22.000 298 33343.33 296.46 2367.29 30.76 2010-10-25 15:21:23.000 298 33343.35 296.50 2367.28 30.76 2010-10-25 15:21:24.000 298 33343.33 296.44 2367.23 30.76 2010-10-25 15:21:25.000 298 33343.38 296.43 2367.27 30.76 2010-10-25 15:21:26.000 298 33343.32 296.45 2367.31 30.76 2010-10-25 15:21:27.000 298 33343.40 296.42 2367.25 30.76 2010-10-25 15:21:28.000 298 33343.46 296.40 2367.29 30.76 2010-10-25 15:21:29.000 298 33343.39 296.43 2367.18 30.76 2010-10-25 15:21:30.000 298 33343.49 296.41 2367.29 30.76 2010-10-25 15:21:31.000 298 33343.49 296.41 2367.25 30.76 2010-10-25 15:21:32.000 298 33343.51 296.41 2367.28 30.76 2010-10-25 15:21:33.000 298 33343.48 296.40 2367.28 30.76 2010-10-25 15:21:34.000 298 33343.43 296.38 2367.26 30.76 2010-10-25 15:21:35.000 298 33343.42 296.44 2367.31 30.76 2010-10-25 15:21:36.000 298 33343.46 296.43 2367.25 30.76 2010-10-25 15:21:37.000 298 33343.51 296.38 2367.23 30.76 2010-10-25 15:21:38.000 298 33343.33 296.33 2367.27 30.76 2010-10-25 15:21:39.000 298 33343.40 296.35 2367.31 30.76 2010-10-25 15:21:40.000 298 33343.52 296.38 2367.28 30.76 2010-10-25 15:21:41.000 298 33343.53 296.37 2367.31 30.76 2010-10-25 15:21:42.000 298 33343.59 296.32 2367.31 30.76 2010-10-25 15:21:43.000 298 33343.45 296.35 2367.20 30.76 2010-10-25 15:21:44.000 298 33343.54 296.37 2367.29 30.76 2010-10-25 15:21:45.000 298 33343.54 296.36 2367.26 30.76 2010-10-25 15:21:46.000 298 33343.47 296.36 2367.23 30.76 2010-10-25 15:21:47.000 298 33343.51 296.38 2367.18 30.76 2010-10-25 15:21:48.000 298 33343.48 296.36 2367.21 30.76 2010-10-25 15:21:49.000 298 33343.50 296.37 2367.28 30.76 2010-10-25 15:21:50.000 298 33343.52 296.35 2367.24 30.76 2010-10-25 15:21:51.000 298 33343.44 296.33 2367.16 30.76 2010-10-25 15:21:52.000 298 33343.49 296.40 2367.20 30.76 2010-10-25 15:21:53.000 298 33343.40 296.39 2367.14 30.76 2010-10-25 15:21:54.000 298 33343.46 296.41 2367.25 30.76 2010-10-25 15:21:55.000 298 33343.46 296.37 2367.13 30.76 2010-10-25 15:21:56.000 298 33343.52 296.36 2367.13 30.76 2010-10-25 15:21:57.000 298 33343.42 296.38 2367.12 30.76 2010-10-25 15:21:58.000 298 33343.48 296.39 2367.26 30.76 2010-10-25 15:21:59.000 298 33343.36 296.39 2367.22 30.76 2010-10-25 15:22:00.000 298 33343.33 296.40 2367.21 30.76 2010-10-25 15:22:01.000 298 33343.44 296.37 2367.26 30.76 2010-10-25 15:22:02.000 298 33343.34 296.40 2367.24 30.76 2010-10-25 15:22:03.000 298 33343.28 296.42 2367.24 30.76 2010-10-25 15:22:04.000 298 33343.33 296.43 2367.18 30.76 2010-10-25 15:22:05.000 298 33343.28 296.41 2367.22 30.76 2010-10-25 15:22:06.000 298 33343.29 296.40 2367.26 30.76 2010-10-25 15:22:07.000 298 33343.35 296.40 2367.24 30.76 2010-10-25 15:22:08.000 298 33343.23 296.38 2367.24 30.76 2010-10-25 15:22:09.000 298 33343.28 296.38 2367.25 30.76 2010-10-25 15:22:10.000 298 33343.28 296.43 2367.24 30.76 2010-10-25 15:22:11.000 298 33343.29 296.42 2367.24 30.76 2010-10-25 15:22:12.000 298 33343.18 296.39 2367.19 30.76 2010-10-25 15:22:13.000 298 33343.24 296.42 2367.23 30.76 2010-10-25 15:22:14.000 298 33343.24 296.42 2367.21 30.76 2010-10-25 15:22:15.000 298 33343.17 296.38 2367.22 30.76 2010-10-25 15:22:16.000 298 33343.15 296.42 2367.19 30.76 2010-10-25 15:22:17.000 298 33343.20 296.44 2367.22 30.76 2010-10-25 15:22:18.000 298 33343.15 296.41 2367.20 30.76 2010-10-25 15:22:19.000 298 33343.08 296.43 2367.21 30.76 2010-10-25 15:22:20.000 298 33343.19 296.45 2367.20 30.76 2010-10-25 15:22:21.000 298 33343.10 296.44 2367.19 30.76 2010-10-25 15:22:22.000 298 33343.12 296.44 2367.20 30.76 2010-10-25 15:22:23.000 298 33343.11 296.48 2367.27 30.76 2010-10-25 15:22:24.000 298 33343.16 296.48 2367.19 30.76 2010-10-25 15:22:25.000 298 33343.05 296.47 2367.17 30.76 2010-10-25 15:22:26.000 298 33343.10 296.47 2367.21 30.76 2010-10-25 15:22:27.000 298 33343.15 296.50 2367.23 30.76 2010-10-25 15:22:28.000 298 33343.15 296.49 2367.26 30.76 2010-10-25 15:22:29.000 298 33343.13 296.52 2367.19 30.76 2010-10-25 15:22:30.000 298 33343.11 296.50 2367.20 30.76 2010-10-25 15:22:31.000 298 33342.92 296.55 2367.18 30.76 2010-10-25 15:22:32.000 298 33343.06 296.51 2367.22 30.76 2010-10-25 15:22:33.000 298 33342.95 296.47 2367.26 30.76 2010-10-25 15:22:34.000 298 33343.07 296.50 2367.25 30.76 2010-10-25 15:22:35.000 298 33343.06 296.52 2367.26 30.76 2010-10-25 15:22:36.000 298 33343.04 296.50 2367.27 30.76 2010-10-25 15:22:37.000 298 33343.02 296.48 2367.29 30.76 2010-10-25 15:22:38.000 298 33343.02 296.49 2367.23 30.76 2010-10-25 15:22:39.000 298 33343.07 296.48 2367.30 30.76 2010-10-25 15:22:40.000 298 33343.10 296.46 2367.31 30.76 2010-10-25 15:22:41.000 298 33343.10 296.50 2367.34 30.76 2010-10-25 15:22:42.000 298 33342.96 296.54 2367.29 30.76 2010-10-25 15:22:43.000 298 33343.02 296.48 2367.26 30.76 2010-10-25 15:22:44.000 298 33343.17 296.50 2367.31 30.76 2010-10-25 15:22:45.000 298 33343.12 296.45 2367.28 30.76 2010-10-25 15:22:46.000 298 33343.09 296.49 2367.35 30.76 2010-10-25 15:22:47.000 298 33343.07 296.47 2367.29 30.76 2010-10-25 15:22:48.000 298 33343.11 296.44 2367.36 30.76 2010-10-25 15:22:49.000 298 33343.08 296.44 2367.35 30.76 2010-10-25 15:22:50.000 298 33343.15 296.44 2367.30 30.76 2010-10-25 15:22:51.000 298 33343.02 296.42 2367.28 30.76 2010-10-25 15:22:52.000 298 33343.14 296.39 2367.27 30.76 2010-10-25 15:22:53.000 298 33343.16 296.42 2367.27 30.76 2010-10-25 15:22:54.000 298 33343.26 296.41 2367.24 30.76 2010-10-25 15:22:55.000 298 33343.25 296.36 2367.35 30.76 2010-10-25 15:22:56.000 298 33343.14 296.38 2367.32 30.76 2010-10-25 15:22:57.000 298 33343.19 296.39 2367.32 30.76 2010-10-25 15:22:58.000 298 33343.20 296.39 2367.25 30.76 2010-10-25 15:22:59.000 298 33343.24 296.33 2367.32 30.76 2010-10-25 15:23:00.000 298 33343.14 296.36 2367.32 30.76 2010-10-25 15:23:01.000 298 33343.20 296.36 2367.27 30.76 2010-10-25 15:23:02.000 298 33343.21 296.36 2367.32 30.76 2010-10-25 15:23:03.000 298 33343.23 296.35 2367.34 30.76 2010-10-25 15:23:04.000 298 33343.28 296.39 2367.29 30.76 2010-10-25 15:23:05.000 298 33343.23 296.34 2367.36 30.76 2010-10-25 15:23:06.000 298 33343.32 296.34 2367.29 30.76 2010-10-25 15:23:07.000 298 33343.19 296.33 2367.26 30.76 2010-10-25 15:23:08.000 298 33343.31 296.36 2367.20 30.76 2010-10-25 15:23:09.000 298 33343.22 296.34 2367.22 30.76 2010-10-25 15:23:10.000 298 33343.20 296.33 2367.24 30.76 2010-10-25 15:23:11.000 298 33343.27 296.34 2367.25 30.76 2010-10-25 15:23:12.000 298 33343.29 296.36 2367.27 30.76 2010-10-25 15:23:13.000 298 33343.24 296.38 2367.31 30.76 2010-10-25 15:23:14.000 298 33343.24 296.30 2367.23 30.76 2010-10-25 15:23:15.000 298 33343.21 296.31 2367.28 30.76 2010-10-25 15:23:16.000 298 33343.18 296.33 2367.21 30.76 2010-10-25 15:23:17.000 298 33343.26 296.28 2367.20 30.76 2010-10-25 15:23:18.000 298 33343.23 296.31 2367.22 30.76 2010-10-25 15:23:19.000 298 33343.27 296.33 2367.24 30.76 2010-10-25 15:23:20.000 298 33343.20 296.38 2367.22 30.76 2010-10-25 15:23:21.000 298 33343.20 296.37 2367.25 30.76 2010-10-25 15:23:22.000 298 33343.27 296.29 2367.25 30.76 2010-10-25 15:23:23.000 298 33343.24 296.35 2367.22 30.76 2010-10-25 15:23:24.000 298 33343.18 296.38 2367.20 30.76 2010-10-25 15:23:25.000 298 33343.26 296.37 2367.29 30.76 2010-10-25 15:23:26.000 298 33343.18 296.38 2367.25 30.76 2010-10-25 15:23:27.000 298 33343.16 296.38 2367.25 30.76 2010-10-25 15:23:28.000 298 33343.08 296.39 2367.24 30.76 2010-10-25 15:23:29.000 298 33343.07 296.38 2367.28 30.76 2010-10-25 15:23:30.000 298 33342.99 296.38 2367.24 30.76 2010-10-25 15:23:31.000 298 33343.14 296.34 2367.28 30.76 2010-10-25 15:23:32.000 298 33343.06 296.39 2367.28 30.76 2010-10-25 15:23:33.000 298 33343.05 296.40 2367.21 30.76 2010-10-25 15:23:34.000 298 33343.05 296.35 2367.26 30.76 2010-10-25 15:23:35.000 298 33342.97 296.38 2367.23 30.76 2010-10-25 15:23:36.000 298 33343.04 296.39 2367.29 30.76 2010-10-25 15:23:37.000 298 33343.00 296.38 2367.24 30.76 2010-10-25 15:23:38.000 298 33343.16 296.42 2367.34 30.76 2010-10-25 15:23:39.000 298 33343.00 296.38 2367.32 30.76 2010-10-25 15:23:40.000 298 33342.95 296.38 2367.26 30.76 2010-10-25 15:23:41.000 298 33343.02 296.38 2367.25 30.76 2010-10-25 15:23:42.000 298 33342.95 296.40 2367.27 30.76 2010-10-25 15:23:43.000 298 33342.90 296.40 2367.29 30.76 2010-10-25 15:23:44.000 298 33342.84 296.43 2367.34 30.76 2010-10-25 15:23:45.000 298 33342.88 296.40 2367.30 30.76 2010-10-25 15:23:46.000 298 33342.98 296.43 2367.30 30.76 2010-10-25 15:23:47.000 298 33342.87 296.42 2367.27 30.76 2010-10-25 15:23:48.000 298 33342.88 296.44 2367.31 30.76 2010-10-25 15:23:49.000 298 33342.81 296.42 2367.26 30.76 2010-10-25 15:23:50.000 298 33342.94 296.44 2367.34 30.76 2010-10-25 15:23:51.000 298 33342.82 296.38 2367.32 30.76 2010-10-25 15:23:52.000 298 33342.87 296.46 2367.43 30.76 2010-10-25 15:23:53.000 298 33342.92 296.46 2367.39 30.76 2010-10-25 15:23:54.000 298 33342.89 296.42 2367.34 30.76 2010-10-25 15:23:55.000 298 33342.89 296.45 2367.37 30.76 2010-10-25 15:23:56.000 298 33342.86 296.48 2367.43 30.76 2010-10-25 15:23:57.000 298 33342.83 296.46 2367.37 30.76 2010-10-25 15:23:58.000 298 33342.81 296.42 2367.35 30.76 2010-10-25 15:23:59.000 298 33342.91 296.44 2367.35 30.76 2010-10-25 15:24:00.000 298 33342.84 296.44 2367.35 30.76 2010-10-25 15:24:01.000 298 33342.79 296.48 2367.34 30.76 2010-10-25 15:24:02.000 298 33342.84 296.48 2367.43 30.76 2010-10-25 15:24:03.000 298 33342.79 296.45 2367.40 30.76 2010-10-25 15:24:04.000 298 33342.75 296.49 2367.42 30.76 2010-10-25 15:24:05.000 298 33342.82 296.47 2367.41 30.76 2010-10-25 15:24:06.000 298 33342.87 296.45 2367.41 30.76 2010-10-25 15:24:07.000 298 33342.79 296.45 2367.42 30.76 2010-10-25 15:24:08.000 298 33342.72 296.44 2367.45 30.76 2010-10-25 15:24:09.000 298 33342.81 296.44 2367.50 30.76 2010-10-25 15:24:10.000 298 33342.85 296.43 2367.41 30.76 2010-10-25 15:24:11.000 298 33342.87 296.43 2367.39 30.76 2010-10-25 15:24:12.000 298 33342.77 296.41 2367.27 30.76 2010-10-25 15:24:13.000 298 33342.85 296.42 2367.45 30.76 2010-10-25 15:24:14.000 298 33342.82 296.38 2367.49 30.76 2010-10-25 15:24:15.000 298 33342.89 296.39 2367.42 30.76 2010-10-25 15:24:16.000 298 33342.92 296.36 2367.37 30.76 2010-10-25 15:24:17.000 298 33342.91 296.34 2367.37 30.76 2010-10-25 15:24:18.000 298 33342.94 296.40 2367.39 30.76 2010-10-25 15:24:19.000 298 33342.86 296.35 2367.46 30.76 2010-10-25 15:24:20.000 298 33342.92 296.35 2367.38 30.76 2010-10-25 15:24:21.000 298 33342.87 296.32 2367.37 30.76 2010-10-25 15:24:22.000 298 33342.96 296.39 2367.43 30.76 2010-10-25 15:24:23.000 298 33342.84 296.35 2367.46 30.76 2010-10-25 15:24:24.000 298 33342.90 296.34 2367.41 30.76 2010-10-25 15:24:25.000 298 33342.92 296.33 2367.37 30.76 2010-10-25 15:24:26.000 298 33342.98 296.34 2367.41 30.76 2010-10-25 15:24:27.000 298 33342.96 296.33 2367.39 30.76 2010-10-25 15:24:28.000 298 33343.01 296.37 2367.37 30.76 2010-10-25 15:24:29.000 298 33343.02 296.34 2367.40 30.76 2010-10-25 15:24:30.000 298 33343.06 296.30 2367.32 30.76 2010-10-25 15:24:31.000 298 33342.95 296.32 2367.36 30.76 2010-10-25 15:24:32.000 298 33343.05 296.31 2367.42 30.76 2010-10-25 15:24:33.000 298 33343.03 296.30 2367.39 30.76 2010-10-25 15:24:34.000 298 33343.00 296.30 2367.34 30.76 2010-10-25 15:24:35.000 298 33343.06 296.34 2367.35 30.76 2010-10-25 15:24:36.000 298 33343.04 296.32 2367.41 30.76 2010-10-25 15:24:37.000 298 33343.01 296.30 2367.35 30.76 2010-10-25 15:24:38.000 298 33343.05 296.32 2367.42 30.76 2010-10-25 15:24:39.000 298 33343.18 296.29 2367.39 30.76 2010-10-25 15:24:40.000 298 33343.14 296.27 2367.35 30.76 2010-10-25 15:24:41.000 298 33343.14 296.32 2367.40 30.76 2010-10-25 15:24:42.000 298 33343.19 296.30 2367.32 30.76 2010-10-25 15:24:43.000 298 33343.21 296.30 2367.32 30.76 2010-10-25 15:24:44.000 298 33343.09 296.30 2367.36 30.76 2010-10-25 15:24:45.000 298 33343.13 296.28 2367.32 30.76 2010-10-25 15:24:46.000 298 33343.22 296.30 2367.33 30.76 2010-10-25 15:24:47.000 298 33343.08 296.30 2367.37 30.76 2010-10-25 15:24:48.000 298 33343.20 296.29 2367.26 30.76 2010-10-25 15:24:49.000 298 33343.10 296.25 2367.35 30.76 2010-10-25 15:24:50.000 298 33343.05 296.28 2367.41 30.76 2010-10-25 15:24:51.000 298 33343.15 296.30 2367.37 30.76 2010-10-25 15:24:52.000 298 33343.12 296.30 2367.29 30.76 2010-10-25 15:24:53.000 298 33343.09 296.27 2367.34 30.76 2010-10-25 15:24:54.000 298 33343.16 296.27 2367.28 30.76 2010-10-25 15:24:55.000 298 33343.16 296.30 2367.35 30.76 2010-10-25 15:24:56.000 298 33343.12 296.26 2367.24 30.76 2010-10-25 15:24:57.000 298 33343.08 296.26 2367.21 30.76 2010-10-25 15:24:58.000 298 33343.13 296.33 2367.34 30.76 2010-10-25 15:24:59.000 298 33343.09 296.32 2367.29 30.76 2010-10-25 15:25:00.000 298 33343.02 296.33 2367.29 30.76 2010-10-25 15:25:01.000 298 33343.02 296.35 2367.32 30.76 2010-10-25 15:25:02.000 298 33343.10 296.36 2367.28 30.76 2010-10-25 15:25:03.000 298 33343.06 296.35 2367.30 30.76 2010-10-25 15:25:04.000 298 33343.10 296.40 2367.32 30.76 2010-10-25 15:25:05.000 298 33343.05 296.38 2367.32 30.76 2010-10-25 15:25:06.000 298 33342.98 296.40 2367.35 30.76 2010-10-25 15:25:07.000 298 33342.97 296.39 2367.34 30.76 2010-10-25 15:25:08.000 298 33343.02 296.41 2367.29 30.76 2010-10-25 15:25:09.000 298 33342.99 296.39 2367.36 30.76 2010-10-25 15:25:10.000 298 33342.99 296.40 2367.35 30.76 2010-10-25 15:25:11.000 298 33342.98 296.40 2367.34 30.76 2010-10-25 15:25:12.000 298 33342.90 296.40 2367.34 30.76 2010-10-25 15:25:13.000 298 33342.93 296.43 2367.31 30.76 2010-10-25 15:25:14.000 298 33342.98 296.40 2367.31 30.76 2010-10-25 15:25:15.000 298 33342.86 296.41 2367.31 30.76 2010-10-25 15:25:16.000 298 33342.97 296.43 2367.51 30.76 2010-10-25 15:25:17.000 298 33342.95 296.37 2367.35 30.76 2010-10-25 15:25:18.000 298 33342.86 296.43 2367.43 30.76 2010-10-25 15:25:19.000 298 33342.82 296.43 2367.43 30.76 2010-10-25 15:25:20.000 298 33342.95 296.42 2367.45 30.76 2010-10-25 15:25:21.000 298 33342.92 296.41 2367.44 30.76 2010-10-25 15:25:22.000 298 33342.92 296.45 2367.45 30.76 2010-10-25 15:25:23.000 298 33342.86 296.38 2367.38 30.76 2010-10-25 15:25:24.000 298 33342.89 296.42 2367.32 30.76 2010-10-25 15:25:25.000 298 33342.98 296.40 2367.44 30.76 2010-10-25 15:25:26.000 298 33342.87 296.44 2367.39 30.76 2010-10-25 15:25:27.000 298 33342.88 296.41 2367.45 30.76 2010-10-25 15:25:28.000 298 33342.94 296.40 2367.33 30.76 2010-10-25 15:25:29.000 298 33342.88 296.41 2367.47 30.76 2010-10-25 15:25:30.000 298 33342.88 296.47 2367.44 30.76 2010-10-25 15:25:31.000 298 33342.83 296.48 2367.43 30.76 2010-10-25 15:25:32.000 298 33342.94 296.44 2367.49 30.76 2010-10-25 15:25:33.000 298 33342.92 296.46 2367.51 30.76 2010-10-25 15:25:34.000 298 33342.86 296.45 2367.44 30.76 2010-10-25 15:25:35.000 298 33342.90 296.46 2367.47 30.76 2010-10-25 15:25:36.000 298 33342.96 296.47 2367.42 30.76 2010-10-25 15:25:37.000 298 33342.91 296.45 2367.47 30.76 2010-10-25 15:25:38.000 298 33342.99 296.46 2367.51 30.76 2010-10-25 15:25:39.000 298 33342.93 296.48 2367.49 30.76 2010-10-25 15:25:40.000 298 33342.96 296.50 2367.47 30.76 2010-10-25 15:25:41.000 298 33342.96 296.45 2367.43 30.76 2010-10-25 15:25:42.000 298 33342.87 296.46 2367.57 30.76 2010-10-25 15:25:43.000 298 33343.04 296.48 2367.43 30.76 2010-10-25 15:25:44.000 298 33342.97 296.46 2367.43 30.76 2010-10-25 15:25:45.000 298 33342.92 296.44 2367.41 30.76 2010-10-25 15:25:46.000 298 33342.92 296.45 2367.47 30.76 2010-10-25 15:25:47.000 298 33342.99 296.43 2367.49 30.76 2010-10-25 15:25:48.000 298 33343.05 296.45 2367.47 30.76 2010-10-25 15:25:49.000 298 33342.90 296.48 2367.44 30.76 2010-10-25 15:25:50.000 298 33343.04 296.46 2367.58 30.76 2010-10-25 15:25:51.000 298 33342.92 296.43 2367.49 30.76 2010-10-25 15:25:52.000 298 33343.05 296.44 2367.51 30.76 2010-10-25 15:25:53.000 298 33343.04 296.41 2367.52 30.76 2010-10-25 15:25:54.000 298 33343.14 296.43 2367.45 30.76 2010-10-25 15:25:55.000 298 33342.98 296.46 2367.46 30.76 2010-10-25 15:25:56.000 298 33343.08 296.44 2367.52 30.76 2010-10-25 15:25:57.000 298 33343.00 296.43 2367.53 30.76 2010-10-25 15:25:58.000 298 33343.04 296.39 2367.44 30.76 2010-10-25 15:25:59.000 298 33343.00 296.40 2367.49 30.76 2010-10-25 15:26:00.000 298 33343.06 296.40 2367.50 30.76 2010-10-25 15:26:01.000 298 33343.21 296.39 2367.49 30.76 2010-10-25 15:26:02.000 298 33343.00 296.41 2367.47 30.76 2010-10-25 15:26:03.000 298 33343.02 296.37 2367.50 30.76 2010-10-25 15:26:04.000 298 33343.05 296.39 2367.53 30.76 2010-10-25 15:26:05.000 298 33343.17 296.42 2367.41 30.76 2010-10-25 15:26:06.000 298 33343.10 296.36 2367.53 30.76 2010-10-25 15:26:07.000 298 33343.10 296.36 2367.43 30.76 2010-10-25 15:26:08.000 298 33343.10 296.38 2367.51 30.76 2010-10-25 15:26:09.000 298 33343.04 296.34 2367.47 30.76 2010-10-25 15:26:10.000 298 33343.10 296.38 2367.56 30.76 2010-10-25 15:26:11.000 298 33343.14 296.35 2367.47 30.76 2010-10-25 15:26:12.000 298 33343.07 296.39 2367.48 30.76 2010-10-25 15:26:13.000 298 33343.20 296.38 2367.48 30.76 2010-10-25 15:26:14.000 298 33343.20 296.36 2367.48 30.76 2010-10-25 15:26:15.000 298 33343.14 296.34 2367.49 30.76 2010-10-25 15:26:16.000 298 33343.14 296.37 2367.49 30.76 2010-10-25 15:26:17.000 298 33343.18 296.37 2367.50 30.76 2010-10-25 15:26:18.000 298 33343.06 296.35 2367.50 30.76 2010-10-25 15:26:19.000 298 33343.18 296.34 2367.51 30.76 2010-10-25 15:26:20.000 298 33343.23 296.38 2367.47 30.76 2010-10-25 15:26:21.000 298 33343.16 296.34 2367.48 30.76 2010-10-25 15:26:22.000 298 33343.17 296.35 2367.53 30.76 2010-10-25 15:26:23.000 298 33343.16 296.35 2367.50 30.76 2010-10-25 15:26:24.000 298 33343.10 296.36 2367.51 30.76 2010-10-25 15:26:25.000 298 33343.24 296.38 2367.46 30.76 2010-10-25 15:26:26.000 298 33342.99 296.34 2367.49 30.76 2010-10-25 15:26:27.000 298 33343.07 296.33 2367.42 30.76 2010-10-25 15:26:28.000 298 33343.13 296.36 2367.48 30.76 2010-10-25 15:26:29.000 298 33343.17 296.36 2367.47 30.76 2010-10-25 15:26:30.000 298 33343.14 296.37 2367.37 30.76 2010-10-25 15:26:31.000 298 33343.18 296.36 2367.44 30.76 2010-10-25 15:26:32.000 298 33343.09 296.35 2367.44 30.76 2010-10-25 15:26:33.000 298 33343.15 296.37 2367.45 30.76 2010-10-25 15:26:34.000 298 33343.17 296.41 2367.39 30.76 2010-10-25 15:26:35.000 298 33343.11 296.38 2367.46 30.76 2010-10-25 15:26:36.000 298 33343.18 296.39 2367.45 30.76 2010-10-25 15:26:37.000 298 33343.13 296.36 2367.46 30.76 2010-10-25 15:26:38.000 298 33343.09 296.36 2367.39 30.76 2010-10-25 15:26:39.000 298 33342.98 296.40 2367.45 30.76 2010-10-25 15:26:40.000 298 33343.10 296.40 2367.54 30.76 2010-10-25 15:26:41.000 298 33343.09 296.40 2367.53 30.76 2010-10-25 15:26:42.000 298 33343.07 296.40 2367.52 30.76 2010-10-25 15:26:43.000 298 33343.13 296.37 2367.54 30.76 2010-10-25 15:26:44.000 298 33343.06 296.42 2367.53 30.76 2010-10-25 15:26:45.000 298 33343.09 296.43 2367.46 30.76 2010-10-25 15:26:46.000 298 33343.10 296.41 2367.53 30.76 2010-10-25 15:26:47.000 298 33343.05 296.45 2367.43 30.76 2010-10-25 15:26:48.000 298 33343.08 296.50 2367.50 30.76 2010-10-25 15:26:49.000 298 33343.01 296.43 2367.53 30.76 2010-10-25 15:26:50.000 298 33343.03 296.45 2367.47 30.76 2010-10-25 15:26:51.000 298 33342.99 296.43 2367.49 30.76 2010-10-25 15:26:52.000 298 33343.09 296.48 2367.56 30.76 2010-10-25 15:26:53.000 298 33343.02 296.47 2367.45 30.76 2010-10-25 15:26:54.000 298 33342.92 296.47 2367.61 30.76 2010-10-25 15:26:55.000 298 33343.03 296.47 2367.51 30.76 2010-10-25 15:26:56.000 298 33342.87 296.45 2367.53 30.76 2010-10-25 15:26:57.000 298 33342.98 296.48 2367.45 30.76 2010-10-25 15:26:58.000 298 33343.10 296.49 2367.53 30.76 2010-10-25 15:26:59.000 298 33343.00 296.52 2367.51 30.76 2010-10-25 15:27:00.000 298 33343.05 296.51 2367.51 30.76 2010-10-25 15:27:01.000 298 33342.90 296.49 2367.52 30.76 2010-10-25 15:27:02.000 298 33342.96 296.50 2367.63 30.76 2010-10-25 15:27:03.000 298 33343.06 296.49 2367.63 30.76 2010-10-25 15:27:04.000 298 33343.03 296.52 2367.57 30.76 2010-10-25 15:27:05.000 298 33343.11 296.51 2367.63 30.76 2010-10-25 15:27:06.000 298 33343.07 296.50 2367.56 30.76 2010-10-25 15:27:07.000 298 33342.99 296.48 2367.57 30.76 2010-10-25 15:27:08.000 298 33343.00 296.50 2367.66 30.76 2010-10-25 15:27:09.000 298 33343.07 296.48 2367.63 30.76 2010-10-25 15:27:10.000 298 33343.05 296.53 2367.60 30.76 2010-10-25 15:27:11.000 298 33343.10 296.48 2367.52 30.76 2010-10-25 15:27:12.000 298 33343.07 296.49 2367.63 30.76 2010-10-25 15:27:13.000 298 33343.26 296.46 2367.48 30.76 2010-10-25 15:27:14.000 298 33343.06 296.47 2367.53 30.76 2010-10-25 15:27:15.000 298 33343.04 296.48 2367.49 30.76 2010-10-25 15:27:16.000 298 33343.10 296.46 2367.57 30.76 2010-10-25 15:27:17.000 298 33343.10 296.44 2367.56 30.76 2010-10-25 15:27:18.000 298 33343.07 296.44 2367.53 30.76 2010-10-25 15:27:19.000 298 33343.16 296.50 2367.60 30.76 2010-10-25 15:27:20.000 298 33343.10 296.44 2367.50 30.76 2010-10-25 15:27:21.000 298 33343.13 296.42 2367.54 30.76 2010-10-25 15:27:22.000 298 33343.10 296.44 2367.50 30.76 2010-10-25 15:27:23.000 298 33343.20 296.43 2367.52 30.76 2010-10-25 15:27:24.000 298 33343.24 296.38 2367.67 30.76 2010-10-25 15:27:25.000 298 33343.24 296.40 2367.66 30.76 2010-10-25 15:27:26.000 298 33343.17 296.38 2367.60 30.76 2010-10-25 15:27:27.000 298 33343.17 296.37 2367.56 30.76 2010-10-25 15:27:28.000 298 33343.20 296.36 2367.57 30.76 2010-10-25 15:27:29.000 298 33343.24 296.34 2367.45 30.76 2010-10-25 15:27:30.000 298 33343.24 296.31 2367.53 30.76 2010-10-25 15:27:31.000 298 33343.16 296.36 2367.54 30.76 2010-10-25 15:27:32.000 298 33343.23 296.32 2367.54 30.76 2010-10-25 15:27:33.000 298 33343.20 296.37 2367.54 30.76 2010-10-25 15:27:34.000 298 33343.26 296.32 2367.57 30.76 2010-10-25 15:27:35.000 298 33343.17 296.29 2367.47 30.76 2010-10-25 15:27:36.000 298 33343.21 296.33 2367.58 30.76 2010-10-25 15:27:37.000 298 33343.30 296.35 2367.44 30.76 2010-10-25 15:27:38.000 298 33343.27 296.30 2367.47 30.76 2010-10-25 15:27:39.000 298 33343.30 296.32 2367.53 30.76 2010-10-25 15:27:40.000 298 33343.26 296.35 2367.48 30.76 2010-10-25 15:27:41.000 298 33343.30 296.33 2367.54 30.76 2010-10-25 15:27:42.000 298 33343.32 296.36 2367.42 30.76 2010-10-25 15:27:43.000 298 33343.20 296.32 2367.51 30.76 2010-10-25 15:27:44.000 298 33343.37 296.31 2367.53 30.76 2010-10-25 15:27:45.000 298 33343.32 296.29 2367.49 30.76 2010-10-25 15:27:46.000 298 33343.32 296.36 2367.47 30.76 2010-10-25 15:27:47.000 298 33343.30 296.37 2367.49 30.76 2010-10-25 15:27:48.000 298 33343.24 296.32 2367.43 30.76 2010-10-25 15:27:49.000 298 33343.36 296.35 2367.45 30.76 2010-10-25 15:27:50.000 298 33343.32 296.34 2367.49 30.76 2010-10-25 15:27:51.000 298 33343.31 296.31 2367.50 30.76 2010-10-25 15:27:52.000 298 33343.32 296.34 2367.53 30.76 2010-10-25 15:27:53.000 298 33343.23 296.29 2367.43 30.76 2010-10-25 15:27:54.000 298 33343.24 296.37 2367.44 30.76 2010-10-25 15:27:55.000 298 33343.33 296.32 2367.47 30.76 2010-10-25 15:27:56.000 298 33343.27 296.33 2367.47 30.76 2010-10-25 15:27:57.000 298 33343.21 296.35 2367.51 30.76 2010-10-25 15:27:58.000 298 33343.18 296.34 2367.49 30.76 2010-10-25 15:27:59.000 298 33343.28 296.37 2367.41 30.76 2010-10-25 15:28:00.000 298 33343.29 296.30 2367.41 30.76 2010-10-25 15:28:01.000 298 33343.29 296.33 2367.43 30.76 2010-10-25 15:28:02.000 298 33343.30 296.31 2367.47 30.76 2010-10-25 15:28:03.000 298 33343.28 296.29 2367.37 30.76 2010-10-25 15:28:04.000 298 33343.27 296.32 2367.50 30.76 2010-10-25 15:28:05.000 298 33343.23 296.30 2367.44 30.76 2010-10-25 15:28:06.000 298 33343.24 296.28 2367.44 30.76 2010-10-25 15:28:07.000 298 33343.26 296.24 2367.43 30.76 2010-10-25 15:28:08.000 298 33343.31 296.31 2367.43 30.76 2010-10-25 15:28:09.000 298 33343.15 296.32 2367.45 30.76 2010-10-25 15:28:10.000 298 33343.27 296.27 2367.38 30.76 2010-10-25 15:28:11.000 298 33343.30 296.26 2367.44 30.76 2010-10-25 15:28:12.000 298 33343.29 296.25 2367.46 30.76 2010-10-25 15:28:13.000 298 33343.32 296.27 2367.44 30.76 2010-10-25 15:28:14.000 298 33343.20 296.31 2367.34 30.76 2010-10-25 15:28:15.000 298 33343.27 296.26 2367.38 30.76 2010-10-25 15:28:16.000 298 33343.23 296.26 2367.46 30.76 2010-10-25 15:28:17.000 298 33343.31 296.28 2367.39 30.76 2010-10-25 15:28:18.000 298 33343.28 296.25 2367.40 30.76 2010-10-25 15:28:19.000 298 33343.35 296.27 2367.43 30.76 2010-10-25 15:28:20.000 298 33343.29 296.32 2367.39 30.76 2010-10-25 15:28:21.000 298 33343.29 296.29 2367.43 30.76 2010-10-25 15:28:22.000 298 33343.36 296.23 2367.41 30.76 2010-10-25 15:28:23.000 298 33343.35 296.28 2367.39 30.76 2010-10-25 15:28:24.000 298 33343.38 296.27 2367.32 30.76 2010-10-25 15:28:25.000 298 33343.33 296.30 2367.33 30.76 2010-10-25 15:28:26.000 298 33343.32 296.24 2367.36 30.76 2010-10-25 15:28:27.000 298 33343.25 296.25 2367.47 30.76 2010-10-25 15:28:28.000 298 33343.36 296.22 2367.39 30.76 2010-10-25 15:28:29.000 298 33343.34 296.23 2367.44 30.76 2010-10-25 15:28:30.000 298 33343.33 296.26 2367.41 30.76 2010-10-25 15:28:31.000 298 33343.25 296.29 2367.44 30.76 2010-10-25 15:28:32.000 298 33343.35 296.27 2367.37 30.76 2010-10-25 15:28:33.000 298 33343.24 296.27 2367.41 30.76 2010-10-25 15:28:34.000 298 33343.30 296.26 2367.35 30.76 2010-10-25 15:28:35.000 298 33343.30 296.21 2367.38 30.76 2010-10-25 15:28:36.000 298 33343.37 296.24 2367.41 30.76 2010-10-25 15:28:37.000 298 33343.38 296.26 2367.36 30.76 2010-10-25 15:28:38.000 298 33343.39 296.21 2367.35 30.76 2010-10-25 15:28:39.000 298 33343.28 296.19 2367.35 30.76 2010-10-25 15:28:40.000 298 33343.30 296.24 2367.41 30.76 2010-10-25 15:28:41.000 298 33343.20 296.26 2367.34 30.76 2010-10-25 15:28:42.000 298 33343.25 296.24 2367.43 30.76 2010-10-25 15:28:43.000 298 33343.32 296.32 2367.38 30.76 2010-10-25 15:28:44.000 298 33343.24 296.31 2367.43 30.76 2010-10-25 15:28:45.000 298 33343.20 296.30 2367.37 30.76 2010-10-25 15:28:46.000 298 33343.28 296.24 2367.34 30.76 2010-10-25 15:28:47.000 298 33343.17 296.27 2367.44 30.76 2010-10-25 15:28:48.000 298 33343.11 296.29 2367.36 30.76 2010-10-25 15:28:49.000 298 33343.16 296.28 2367.45 30.76 2010-10-25 15:28:50.000 298 33343.17 296.25 2367.34 30.76 2010-10-25 15:28:51.000 298 33343.06 296.27 2367.37 30.76 2010-10-25 15:28:52.000 298 33343.14 296.22 2367.45 30.76 2010-10-25 15:28:53.000 298 33343.17 296.22 2367.41 30.76 2010-10-25 15:28:54.000 298 33343.14 296.29 2367.39 30.76 2010-10-25 15:28:55.000 298 33343.05 296.25 2367.40 30.76 2010-10-25 15:28:56.000 298 33343.11 296.28 2367.32 30.76 2010-10-25 15:28:57.000 298 33343.12 296.27 2367.35 30.76 2010-10-25 15:28:58.000 298 33343.05 296.29 2367.37 30.76 2010-10-25 15:28:59.000 298 33343.07 296.27 2367.44 30.76 2010-10-25 15:29:00.000 298 33343.04 296.25 2367.42 30.76 2010-10-25 15:29:01.000 298 33343.11 296.28 2367.32 30.76 2010-10-25 15:29:02.000 298 33343.10 296.30 2367.32 30.76 2010-10-25 15:29:03.000 298 33342.98 296.30 2367.40 30.76 2010-10-25 15:29:04.000 298 33343.09 296.27 2367.42 30.76 2010-10-25 15:29:05.000 298 33343.07 296.26 2367.44 30.76 2010-10-25 15:29:06.000 298 33342.96 296.30 2367.43 30.76 2010-10-25 15:29:07.000 298 33343.01 296.31 2367.42 30.76 2010-10-25 15:29:08.000 298 33342.98 296.29 2367.40 30.76 2010-10-25 15:29:09.000 298 33342.96 296.29 2367.41 30.76 2010-10-25 15:29:10.000 298 33343.05 296.27 2367.43 30.76 2010-10-25 15:29:11.000 298 33343.02 296.29 2367.38 30.76 2010-10-25 15:29:12.000 298 33343.00 296.27 2367.43 30.76 2010-10-25 15:29:13.000 298 33342.99 296.36 2367.48 30.76 2010-10-25 15:29:14.000 298 33343.02 296.27 2367.53 30.76 2010-10-25 15:29:15.000 298 33343.00 296.27 2367.54 30.76 2010-10-25 15:29:16.000 298 33343.04 296.29 2367.38 30.76 2010-10-25 15:29:17.000 298 33343.03 296.24 2367.41 30.76 2010-10-25 15:29:18.000 298 33342.98 296.24 2367.36 30.76 2010-10-25 15:29:19.000 298 33343.01 296.22 2367.37 30.76 2010-10-25 15:29:20.000 298 33343.09 296.29 2367.42 30.76 2010-10-25 15:29:21.000 298 33342.96 296.30 2367.40 30.76 2010-10-25 15:29:22.000 298 33342.95 296.22 2367.44 30.76 2010-10-25 15:29:23.000 298 33342.93 296.22 2367.39 30.76 2010-10-25 15:29:24.000 298 33343.07 296.26 2367.50 30.76 2010-10-25 15:29:25.000 298 33343.00 296.23 2367.47 30.76 2010-10-25 15:29:26.000 298 33343.02 296.22 2367.45 30.76 2010-10-25 15:29:27.000 298 33342.89 296.23 2367.45 30.76 2010-10-25 15:29:28.000 298 33342.96 296.28 2367.54 30.76 2010-10-25 15:29:29.000 298 33342.91 296.26 2367.45 30.76 2010-10-25 15:29:30.000 298 33343.03 296.23 2367.38 30.76 2010-10-25 15:29:31.000 298 33342.85 296.20 2367.49 30.76 2010-10-25 15:29:32.000 298 33342.93 296.19 2367.46 30.76 2010-10-25 15:29:33.000 298 33342.88 296.19 2367.43 30.76 2010-10-25 15:29:34.000 298 33342.92 296.20 2367.48 30.76 2010-10-25 15:29:35.000 298 33342.86 296.25 2367.44 30.76 2010-10-25 15:29:36.000 298 33342.90 296.22 2367.43 30.76 2010-10-25 15:29:37.000 298 33342.91 296.19 2367.49 30.76 2010-10-25 15:29:38.000 298 33342.98 296.16 2367.37 30.76 2010-10-25 15:29:39.000 298 33342.83 296.20 2367.41 30.76 2010-10-25 15:29:40.000 298 33342.83 296.24 2367.44 30.76 2010-10-25 15:29:41.000 298 33342.83 296.21 2367.44 30.76 2010-10-25 15:29:42.000 298 33342.94 296.22 2367.49 30.76 2010-10-25 15:29:43.000 298 33342.74 296.21 2367.39 30.76 2010-10-25 15:29:44.000 298 33342.76 296.22 2367.41 30.76 2010-10-25 15:29:45.000 298 33342.82 296.20 2367.41 30.76 2010-10-25 15:29:46.000 298 33342.74 296.19 2367.44 30.76 2010-10-25 15:29:47.000 298 33342.76 296.26 2367.39 30.76 2010-10-25 15:29:48.000 298 33342.73 296.22 2367.32 30.76 2010-10-25 15:29:49.000 298 33342.76 296.21 2367.50 30.76 2010-10-25 15:29:50.000 298 33342.74 296.18 2367.47 30.76 2010-10-25 15:29:51.000 298 33342.68 296.20 2367.51 30.76 2010-10-25 15:29:52.000 298 33342.72 296.23 2367.45 30.76 2010-10-25 15:29:53.000 298 33342.68 296.23 2367.43 30.76 2010-10-25 15:29:54.000 298 33342.79 296.21 2367.45 30.76 2010-10-25 15:29:55.000 298 33342.67 296.22 2367.50 30.76 2010-10-25 15:29:56.000 298 33342.71 296.24 2367.46 30.76 2010-10-25 15:29:57.000 298 33342.66 296.20 2367.49 30.76 2010-10-25 15:29:58.000 298 33342.64 296.20 2367.41 30.76 2010-10-25 15:29:59.000 298 33342.65 296.22 2367.54 30.76 2010-10-25 15:30:00.000 298 33342.67 296.19 2367.43 30.76 2010-10-25 15:30:01.000 298 33342.62 296.18 2367.56 30.76 2010-10-25 15:30:02.000 298 33342.62 296.18 2367.41 30.76 2010-10-25 15:30:03.000 298 33342.54 296.19 2367.42 30.76 2010-10-25 15:30:04.000 298 33342.61 296.17 2367.51 30.76 2010-10-25 15:30:05.000 298 33342.58 296.15 2367.48 30.76 2010-10-25 15:30:06.000 298 33342.59 296.18 2367.51 30.76 2010-10-25 15:30:07.000 298 33342.55 296.18 2367.51 30.76 2010-10-25 15:30:08.000 298 33342.55 296.14 2367.45 30.76 2010-10-25 15:30:09.000 298 33342.60 296.14 2367.41 30.76 2010-10-25 15:30:10.000 298 33342.56 296.13 2367.49 30.76 2010-10-25 15:30:11.000 298 33342.67 296.15 2367.50 30.76 2010-10-25 15:30:12.000 298 33342.53 296.20 2367.51 30.76 2010-10-25 15:30:13.000 298 33342.52 296.15 2367.51 30.76 2010-10-25 15:30:14.000 298 33342.58 296.12 2367.44 30.76 2010-10-25 15:30:15.000 298 33342.53 296.12 2367.51 30.76 2010-10-25 15:30:16.000 298 33342.55 296.16 2367.44 30.76 2010-10-25 15:30:17.000 298 33342.52 296.14 2367.47 30.76 2010-10-25 15:30:18.000 298 33342.50 296.12 2367.55 30.76 2010-10-25 15:30:19.000 298 33342.47 296.17 2367.50 30.76 2010-10-25 15:30:20.000 298 33342.45 296.14 2367.49 30.76 2010-10-25 15:30:21.000 298 33342.55 296.11 2367.50 30.76 2010-10-25 15:30:22.000 298 33342.53 296.16 2367.54 30.76 2010-10-25 15:30:23.000 298 33342.40 296.11 2367.43 30.76 2010-10-25 15:30:24.000 298 33342.44 296.14 2367.39 30.76 2010-10-25 15:30:25.000 298 33342.33 296.13 2367.44 30.76 2010-10-25 15:30:26.000 298 33342.53 296.15 2367.51 30.76 2010-10-25 15:30:27.000 298 33342.49 296.13 2367.56 30.76 2010-10-25 15:30:28.000 298 33342.47 296.08 2367.45 30.76 2010-10-25 15:30:29.000 298 33342.44 296.06 2367.46 30.76 2010-10-25 15:30:30.000 298 33342.42 296.11 2367.46 30.76 2010-10-25 15:30:31.000 298 33342.50 296.12 2367.57 30.76 2010-10-25 15:30:32.000 298 33342.58 296.08 2367.56 30.76 2010-10-25 15:30:33.000 298 33342.46 296.14 2367.41 30.76 2010-10-25 15:30:34.000 298 33342.51 296.10 2367.51 30.76 2010-10-25 15:30:35.000 298 33342.40 296.15 2367.50 30.76 2010-10-25 15:30:36.000 298 33342.36 296.18 2367.50 30.76 2010-10-25 15:30:37.000 298 33342.47 296.11 2367.53 30.76 2010-10-25 15:30:38.000 298 33342.35 296.14 2367.53 30.76 2010-10-25 15:30:39.000 298 33342.43 296.16 2367.52 30.76 2010-10-25 15:30:40.000 298 33342.37 296.16 2367.53 30.76 2010-10-25 15:30:41.000 298 33342.40 296.17 2367.53 30.76 2010-10-25 15:30:42.000 298 33342.41 296.15 2367.49 30.76 2010-10-25 15:30:43.000 298 33342.44 296.18 2367.62 30.76 2010-10-25 15:30:44.000 298 33342.39 296.19 2367.58 30.76 2010-10-25 15:30:45.000 298 33342.38 296.16 2367.51 30.76 2010-10-25 15:30:46.000 298 33342.37 296.15 2367.53 30.76 2010-10-25 15:30:47.000 298 33342.36 296.14 2367.53 30.76 2010-10-25 15:30:48.000 298 33342.35 296.13 2367.46 30.76 2010-10-25 15:30:49.000 298 33342.37 296.15 2367.53 30.76 2010-10-25 15:30:50.000 298 33342.28 296.24 2367.56 30.76 2010-10-25 15:30:51.000 298 33342.26 296.17 2367.55 30.76 2010-10-25 15:30:52.000 298 33342.34 296.15 2367.53 30.76 2010-10-25 15:30:53.000 298 33342.30 296.15 2367.53 30.76 2010-10-25 15:30:54.000 298 33342.31 296.18 2367.46 30.76 2010-10-25 15:30:55.000 298 33342.25 296.14 2367.58 30.76 2010-10-25 15:30:56.000 298 33342.34 296.16 2367.56 30.76 2010-10-25 15:30:57.000 298 33342.25 296.13 2367.61 30.76 2010-10-25 15:30:58.000 298 33342.21 296.18 2367.47 30.76 2010-10-25 15:30:59.000 298 33342.42 296.17 2367.55 30.76 2010-10-25 15:31:00.000 298 33342.28 296.12 2367.50 30.76 2010-10-25 15:31:01.000 298 33342.17 296.16 2367.48 30.76 2010-10-25 15:31:02.000 298 33342.18 296.15 2367.49 30.76 2010-10-25 15:31:03.000 298 33342.23 296.07 2367.44 30.76 2010-10-25 15:31:04.000 298 33342.25 296.13 2367.53 30.76 2010-10-25 15:31:05.000 298 33342.26 296.13 2367.56 30.76 2010-10-25 15:31:06.000 298 33342.32 296.11 2367.51 30.76 2010-10-25 15:31:07.000 298 33342.21 296.14 2367.49 30.76 2010-10-25 15:31:08.000 298 33342.18 296.11 2367.54 30.76 2010-10-25 15:31:09.000 298 33342.21 296.12 2367.47 30.76 2010-10-25 15:31:10.000 298 33342.28 296.11 2367.50 30.76 2010-10-25 15:31:11.000 298 33342.26 296.12 2367.52 30.76 2010-10-25 15:31:12.000 298 33342.18 296.05 2367.47 30.76 2010-10-25 15:31:13.000 298 33342.17 296.11 2367.53 30.76 2010-10-25 15:31:14.000 298 33342.20 296.10 2367.50 30.76 2010-10-25 15:31:15.000 298 33342.19 296.11 2367.50 30.76 2010-10-25 15:31:16.000 298 33342.21 296.09 2367.55 30.76 2010-10-25 15:31:17.000 298 33342.28 296.07 2367.59 30.76 2010-10-25 15:31:18.000 298 33342.14 296.05 2367.48 30.76 2010-10-25 15:31:19.000 298 33342.16 296.11 2367.48 30.76 2010-10-25 15:31:20.000 298 33342.22 296.07 2367.57 30.76 2010-10-25 15:31:21.000 298 33342.12 296.11 2367.57 30.76 2010-10-25 15:31:22.000 298 33342.15 296.03 2367.58 30.76 2010-10-25 15:31:23.000 298 33342.16 296.07 2367.58 30.76 2010-10-25 15:31:24.000 298 33342.12 296.04 2367.49 30.76 2010-10-25 15:31:25.000 298 33342.14 296.06 2367.56 30.76 2010-10-25 15:31:26.000 298 33342.13 296.08 2367.56 30.76 2010-10-25 15:31:27.000 298 33342.05 296.08 2367.47 30.76 2010-10-25 15:31:28.000 298 33342.14 296.07 2367.44 30.76 2010-10-25 15:31:29.000 298 33342.08 296.10 2367.59 30.76 2010-10-25 15:31:30.000 298 33342.08 296.08 2367.54 30.76 2010-10-25 15:31:31.000 298 33342.18 296.12 2367.61 30.76 2010-10-25 15:31:32.000 298 33342.01 296.05 2367.49 30.76 2010-10-25 15:31:33.000 298 33342.02 296.08 2367.48 30.76 2010-10-25 15:31:34.000 298 33342.08 296.05 2367.50 30.76 2010-10-25 15:31:35.000 298 33342.04 296.11 2367.57 30.76 2010-10-25 15:31:36.000 298 33342.17 296.08 2367.49 30.76 2010-10-25 15:31:37.000 298 33341.99 296.12 2367.63 30.76 2010-10-25 15:31:38.000 298 33342.00 296.13 2367.60 30.76 2010-10-25 15:31:39.000 298 33342.03 296.15 2367.56 30.76 2010-10-25 15:31:40.000 298 33341.98 296.13 2367.50 30.76 2010-10-25 15:31:41.000 298 33342.03 296.15 2367.48 30.76 2010-10-25 15:31:42.000 298 33341.93 296.15 2367.56 30.76 2010-10-25 15:31:43.000 298 33341.92 296.13 2367.51 30.76 2010-10-25 15:31:44.000 298 33342.09 296.11 2367.50 30.76 2010-10-25 15:31:45.000 298 33341.94 296.09 2367.54 30.76 2010-10-25 15:31:46.000 298 33341.99 296.08 2367.60 30.76 2010-10-25 15:31:47.000 298 33342.05 296.11 2367.50 30.76 2010-10-25 15:31:48.000 298 33341.98 296.07 2367.48 30.76 2010-10-25 15:31:49.000 298 33342.04 296.11 2367.52 30.76 2010-10-25 15:31:50.000 298 33341.97 296.11 2367.57 30.76 2010-10-25 15:31:51.000 298 33342.00 296.11 2367.53 30.76 2010-10-25 15:31:52.000 298 33342.02 296.10 2367.54 30.76 2010-10-25 15:31:53.000 298 33342.00 296.09 2367.54 30.76 2010-10-25 15:31:54.000 298 33341.93 296.05 2367.63 30.76 2010-10-25 15:31:55.000 298 33342.04 296.12 2367.52 30.76 2010-10-25 15:31:56.000 298 33341.97 296.11 2367.59 30.76 2010-10-25 15:31:57.000 298 33341.85 296.08 2367.62 30.76 2010-10-25 15:31:58.000 298 33341.99 296.08 2367.57 30.76 2010-10-25 15:31:59.000 298 33342.00 296.01 2367.56 30.76 2010-10-25 15:32:00.000 298 33341.96 296.04 2367.53 30.76 2010-10-25 15:32:01.000 298 33342.02 296.06 2367.60 30.76 2010-10-25 15:32:02.000 298 33341.92 296.07 2367.59 30.76 2010-10-25 15:32:03.000 298 33341.94 296.04 2367.54 30.76 2010-10-25 15:32:04.000 298 33342.14 296.03 2367.53 30.76 2010-10-25 15:32:05.000 298 33341.97 296.01 2367.49 30.76 2010-10-25 15:32:06.000 298 33341.90 296.04 2367.47 30.76 2010-10-25 15:32:07.000 298 33342.03 296.09 2367.46 30.76 2010-10-25 15:32:08.000 298 33341.96 296.01 2367.56 30.76 2010-10-25 15:32:09.000 298 33341.96 296.05 2367.57 30.76 2010-10-25 15:32:10.000 298 33341.97 296.03 2367.53 30.76 2010-10-25 15:32:11.000 298 33342.00 296.03 2367.44 30.76 2010-10-25 15:32:12.000 298 33341.92 296.02 2367.49 30.76 2010-10-25 15:32:13.000 298 33341.95 296.04 2367.53 30.76 2010-10-25 15:32:14.000 298 33341.97 296.01 2367.59 30.76 2010-10-25 15:32:15.000 298 33341.93 296.02 2367.49 30.76 2010-10-25 15:32:16.000 298 33341.97 296.06 2367.48 30.76 2010-10-25 15:32:17.000 298 33341.93 296.01 2367.45 30.76 2010-10-25 15:32:18.000 298 33341.90 296.04 2367.43 30.76 2010-10-25 15:32:19.000 298 33341.97 296.02 2367.49 30.76 2010-10-25 15:32:20.000 298 33341.92 296.01 2367.43 30.76 2010-10-25 15:32:21.000 298 33341.88 296.07 2367.48 30.76 2010-10-25 15:32:22.000 298 33341.85 296.03 2367.54 30.76 2010-10-25 15:32:23.000 298 33342.03 296.06 2367.53 30.76 2010-10-25 15:32:24.000 298 33341.96 296.02 2367.50 30.76 2010-10-25 15:32:25.000 298 33342.05 296.03 2367.52 30.76 2010-10-25 15:32:26.000 298 33341.84 296.05 2367.49 30.76 2010-10-25 15:32:27.000 298 33341.84 296.04 2367.53 30.76 2010-10-25 15:32:28.000 298 33341.90 296.04 2367.48 30.76 2010-10-25 15:32:29.000 298 33341.87 296.04 2367.50 30.76 2010-10-25 15:32:30.000 298 33341.87 296.01 2367.46 30.76 2010-10-25 15:32:31.000 298 33341.87 296.05 2367.47 30.76 2010-10-25 15:32:32.000 298 33341.92 296.06 2367.45 30.76 2010-10-25 15:32:33.000 298 33341.79 296.07 2367.44 30.76 2010-10-25 15:32:34.000 298 33341.82 296.08 2367.42 30.76 2010-10-25 15:32:35.000 298 33341.80 296.04 2367.48 30.76 2010-10-25 15:32:36.000 298 33341.74 296.05 2367.50 30.76 2010-10-25 15:32:37.000 298 33341.79 296.04 2367.48 30.76 2010-10-25 15:32:38.000 298 33341.84 296.05 2367.51 30.76 2010-10-25 15:32:39.000 298 33341.75 296.04 2367.49 30.76 2010-10-25 15:32:40.000 298 33341.79 296.06 2367.45 30.76 2010-10-25 15:32:41.000 298 33341.78 296.09 2367.46 30.76 2010-10-25 15:32:42.000 298 33341.66 296.02 2367.50 30.76 2010-10-25 15:32:43.000 298 33341.81 296.07 2367.53 30.76 2010-10-25 15:32:44.000 298 33341.73 296.07 2367.59 30.76 2010-10-25 15:32:45.000 298 33341.65 296.04 2367.56 30.76 2010-10-25 15:32:46.000 298 33341.68 296.08 2367.53 30.76 2010-10-25 15:32:47.000 298 33341.68 296.07 2367.52 30.76 2010-10-25 15:32:48.000 298 33341.71 296.04 2367.45 30.76 2010-10-25 15:32:49.000 298 33341.73 296.05 2367.45 30.76 2010-10-25 15:32:50.000 298 33341.65 296.05 2367.53 30.76 2010-10-25 15:32:51.000 298 33341.68 296.08 2367.46 30.76 2010-10-25 15:32:52.000 298 33341.65 296.08 2367.44 30.76 2010-10-25 15:32:53.000 298 33341.64 296.12 2367.55 30.76 2010-10-25 15:32:54.000 298 33341.62 296.06 2367.54 30.76 2010-10-25 15:32:55.000 298 33341.66 296.11 2367.45 30.76 2010-10-25 15:32:56.000 298 33341.62 296.07 2367.50 30.76 2010-10-25 15:32:57.000 298 33341.64 296.10 2367.53 30.76 2010-10-25 15:32:58.000 298 33341.64 296.07 2367.65 30.76 2010-10-25 15:32:59.000 298 33341.67 296.06 2367.53 30.76 2010-10-25 15:33:00.000 298 33341.65 296.07 2367.49 30.76 2010-10-25 15:33:01.000 298 33341.61 296.09 2367.52 30.76 2010-10-25 15:33:02.000 298 33341.75 296.07 2367.50 30.76 2010-10-25 15:33:03.000 298 33341.63 296.03 2367.50 30.76 2010-10-25 15:33:04.000 298 33341.64 296.04 2367.63 30.76 2010-10-25 15:33:05.000 298 33341.71 296.06 2367.52 30.76 2010-10-25 15:33:06.000 298 33341.66 296.02 2367.54 30.76 2010-10-25 15:33:07.000 298 33341.68 295.98 2367.53 30.76 2010-10-25 15:33:08.000 298 33341.75 295.98 2367.51 30.76 2010-10-25 15:33:09.000 298 33341.65 295.96 2367.51 30.76 2010-10-25 15:33:10.000 298 33341.57 295.97 2367.50 30.76 2010-10-25 15:33:11.000 298 33341.65 296.02 2367.51 30.76 2010-10-25 15:33:12.000 298 33341.63 296.01 2367.49 30.76 2010-10-25 15:33:13.000 298 33341.61 295.99 2367.56 30.76 2010-10-25 15:33:14.000 298 33341.62 295.97 2367.39 30.76 2010-10-25 15:33:15.000 298 33341.65 295.97 2367.51 30.76 2010-10-25 15:33:16.000 298 33341.53 295.97 2367.50 30.76 2010-10-25 15:33:17.000 298 33341.57 295.98 2367.54 30.76 2010-10-25 15:33:18.000 298 33341.62 295.99 2367.56 30.76 2010-10-25 15:33:19.000 298 33341.72 295.96 2367.44 30.76 2010-10-25 15:33:20.000 298 33341.64 295.99 2367.51 30.76 2010-10-25 15:33:21.000 298 33341.64 295.98 2367.55 30.76 2010-10-25 15:33:22.000 298 33341.62 295.96 2367.56 30.76 2010-10-25 15:33:23.000 298 33341.61 295.96 2367.48 30.76 2010-10-25 15:33:24.000 298 33341.59 296.01 2367.38 30.76 2010-10-25 15:33:25.000 298 33341.68 295.96 2367.50 30.76 2010-10-25 15:33:26.000 298 33341.55 296.01 2367.47 30.76 2010-10-25 15:33:27.000 298 33341.56 295.95 2367.45 30.76 2010-10-25 15:33:28.000 298 33341.53 295.94 2367.47 30.76 2010-10-25 15:33:29.000 298 33341.58 295.97 2367.45 30.76 2010-10-25 15:33:30.000 298 33341.62 295.94 2367.48 30.76 2010-10-25 15:33:31.000 298 33341.65 295.94 2367.48 30.76 2010-10-25 15:33:32.000 298 33341.58 295.96 2367.45 30.76 2010-10-25 15:33:33.000 298 33341.65 295.96 2367.42 30.76 2010-10-25 15:33:34.000 298 33341.56 295.95 2367.49 30.76 2010-10-25 15:33:35.000 298 33341.57 295.95 2367.49 30.76 2010-10-25 15:33:36.000 298 33341.54 295.91 2367.40 30.76 2010-10-25 15:33:37.000 298 33341.56 295.96 2367.47 30.76 2010-10-25 15:33:38.000 298 33341.58 295.98 2367.47 30.76 2010-10-25 15:33:39.000 298 33341.66 295.93 2367.49 30.76 2010-10-25 15:33:40.000 298 33341.62 295.92 2367.46 30.76 2010-10-25 15:33:41.000 298 33341.60 295.95 2367.44 30.76 2010-10-25 15:33:42.000 298 33341.58 295.95 2367.45 30.76 2010-10-25 15:33:43.000 298 33341.62 295.94 2367.53 30.76 2010-10-25 15:33:44.000 298 33341.61 295.92 2367.45 30.76 2010-10-25 15:33:45.000 298 33341.66 295.91 2367.39 30.76 2010-10-25 15:33:46.000 298 33341.56 295.96 2367.41 30.76 2010-10-25 15:33:47.000 298 33341.54 295.92 2367.43 30.76 2010-10-25 15:33:48.000 298 33341.63 295.92 2367.49 30.76 2010-10-25 15:33:49.000 298 33341.59 295.88 2367.41 30.76 2010-10-25 15:33:50.000 298 33341.69 295.92 2367.43 30.76 2010-10-25 15:33:51.000 298 33341.56 295.92 2367.46 30.76 2010-10-25 15:33:52.000 298 33341.64 295.92 2367.42 30.76 2010-10-25 15:33:53.000 298 33341.63 295.90 2367.39 30.76 2010-10-25 15:33:54.000 298 33341.69 295.88 2367.36 30.76 2010-10-25 15:33:55.000 298 33341.61 295.86 2367.41 30.76 2010-10-25 15:33:56.000 298 33341.66 295.85 2367.40 30.76 2010-10-25 15:33:57.000 298 33341.85 295.86 2367.42 30.76 2010-10-25 15:33:58.000 298 33341.71 295.82 2367.39 30.76 2010-10-25 15:33:59.000 298 33341.76 295.85 2367.35 30.76 2010-10-25 15:34:00.000 298 33341.71 295.87 2367.43 30.76 2010-10-25 15:34:01.000 298 33341.78 295.84 2367.29 30.76 2010-10-25 15:34:02.000 298 33341.76 295.84 2367.29 30.76 2010-10-25 15:34:03.000 298 33341.86 295.87 2367.29 30.76 2010-10-25 15:34:04.000 298 33341.73 295.85 2367.31 30.76 2010-10-25 15:34:05.000 298 33341.72 295.83 2367.42 30.76 2010-10-25 15:34:06.000 298 33341.72 295.82 2367.45 30.76 2010-10-25 15:34:07.000 298 33341.78 295.82 2367.32 30.76 2010-10-25 15:34:08.000 298 33341.78 295.85 2367.34 30.76 2010-10-25 15:34:09.000 298 33341.66 295.81 2367.26 30.76 2010-10-25 15:34:10.000 298 33341.71 295.82 2367.28 30.76 2010-10-25 15:34:11.000 298 33341.72 295.82 2367.33 30.76 2010-10-25 15:34:12.000 298 33341.74 295.82 2367.21 30.76 2010-10-25 15:34:13.000 298 33341.84 295.87 2367.32 30.76 2010-10-25 15:34:14.000 298 33341.65 295.79 2367.28 30.76 2010-10-25 15:34:15.000 298 33341.67 295.84 2367.32 30.76 2010-10-25 15:34:16.000 298 33341.65 295.85 2367.31 30.76 2010-10-25 15:34:17.000 298 33341.71 295.89 2367.26 30.76 2010-10-25 15:34:18.000 298 33341.56 295.85 2367.35 30.76 2010-10-25 15:34:19.000 298 33341.57 295.91 2367.26 30.76 2010-10-25 15:34:20.000 298 33341.65 295.86 2367.37 30.76 2010-10-25 15:34:21.000 298 33341.53 295.86 2367.26 30.76 2010-10-25 15:34:22.000 298 33341.54 295.83 2367.29 30.76 2010-10-25 15:34:23.000 298 33341.54 295.87 2367.29 30.76 2010-10-25 15:34:24.000 298 33341.50 295.91 2367.34 30.76 2010-10-25 15:34:25.000 298 33341.54 295.87 2367.28 30.76 2010-10-25 15:34:26.000 298 33341.40 295.88 2367.29 30.76 2010-10-25 15:34:27.000 298 33341.46 295.91 2367.27 30.76 2010-10-25 15:34:28.000 298 33341.44 295.94 2367.24 30.76 2010-10-25 15:34:29.000 298 33341.47 295.94 2367.35 30.76 2010-10-25 15:34:30.000 298 33341.50 295.89 2367.37 30.76 2010-10-25 15:34:31.000 298 33341.46 295.91 2367.27 30.76 2010-10-25 15:34:32.000 298 33341.31 295.94 2367.39 30.76 2010-10-25 15:34:33.000 298 33341.39 295.88 2367.35 30.76 2010-10-25 15:34:34.000 298 33341.31 295.88 2367.40 30.76 2010-10-25 15:34:35.000 298 33341.37 295.95 2367.36 30.76 2010-10-25 15:34:36.000 298 33341.34 295.94 2367.24 30.76 2010-10-25 15:34:37.000 298 33341.26 295.94 2367.35 30.76 2010-10-25 15:34:38.000 298 33341.35 295.91 2367.38 30.76 2010-10-25 15:34:39.000 298 33341.27 295.98 2367.36 30.76 2010-10-25 15:34:40.000 298 33341.30 295.96 2367.31 30.76 2010-10-25 15:34:41.000 298 33341.28 295.94 2367.41 30.76 2010-10-25 15:34:42.000 298 33341.30 295.94 2367.34 30.76 2010-10-25 15:34:43.000 298 33341.21 295.95 2367.32 30.76 2010-10-25 15:34:44.000 298 33341.29 295.94 2367.38 30.76 2010-10-25 15:34:45.000 298 33341.25 295.97 2367.41 30.76 2010-10-25 15:34:46.000 298 33341.22 295.97 2367.39 30.76 2010-10-25 15:34:47.000 298 33341.22 295.98 2367.39 30.76 2010-10-25 15:34:48.000 298 33341.22 295.96 2367.32 30.76 2010-10-25 15:34:49.000 298 33341.18 295.93 2367.35 30.76 2010-10-25 15:34:50.000 298 33341.18 295.99 2367.41 30.76 2010-10-25 15:34:51.000 298 33341.25 295.95 2367.47 30.76 2010-10-25 15:34:52.000 298 33341.19 295.98 2367.41 30.76 2010-10-25 15:34:53.000 298 33341.15 295.92 2367.35 30.76 2010-10-25 15:34:54.000 298 33341.21 295.95 2367.46 30.76 2010-10-25 15:34:55.000 298 33341.19 295.94 2367.40 30.76 2010-10-25 15:34:56.000 298 33341.16 295.93 2367.41 30.76 2010-10-25 15:34:57.000 298 33341.13 295.97 2367.43 30.76 2010-10-25 15:34:58.000 298 33341.06 295.97 2367.42 30.76 2010-10-25 15:34:59.000 298 33341.10 295.93 2367.41 30.76 2010-10-25 15:35:00.000 298 33341.12 295.94 2367.38 30.76 2010-10-25 15:35:01.000 298 33341.09 295.90 2367.39 30.76 2010-10-25 15:35:02.000 298 33341.22 295.89 2367.43 30.76 2010-10-25 15:35:03.000 298 33341.10 295.92 2367.48 30.76 2010-10-25 15:35:04.000 298 33341.11 295.89 2367.45 30.76 2010-10-25 15:35:05.000 298 33341.19 295.90 2367.44 30.76 2010-10-25 15:35:06.000 298 33341.19 295.93 2367.42 30.76 2010-10-25 15:35:07.000 298 33341.18 295.93 2367.41 30.76 2010-10-25 15:35:08.000 298 33341.10 295.88 2367.47 30.76 2010-10-25 15:35:09.000 298 33341.18 295.90 2367.47 30.76 2010-10-25 15:35:10.000 298 33341.10 295.93 2367.43 30.76 2010-10-25 15:35:11.000 298 33341.19 295.92 2367.45 30.76 2010-10-25 15:35:12.000 298 33341.15 295.94 2367.34 30.76 2010-10-25 15:35:13.000 298 33341.13 295.88 2367.37 30.76 2010-10-25 15:35:14.000 298 33341.18 295.91 2367.39 30.76 2010-10-25 15:35:15.000 298 33341.19 295.89 2367.44 30.76 2010-10-25 15:35:16.000 298 33341.10 295.90 2367.37 30.76 2010-10-25 15:35:17.000 298 33341.15 295.84 2367.37 30.76 2010-10-25 15:35:18.000 298 33341.25 295.90 2367.43 30.76 2010-10-25 15:35:19.000 298 33341.18 295.85 2367.47 30.76 2010-10-25 15:35:20.000 298 33341.17 295.87 2367.45 30.76 2010-10-25 15:35:21.000 298 33341.17 295.85 2367.43 30.76 2010-10-25 15:35:22.000 298 33341.19 295.84 2367.44 30.76 2010-10-25 15:35:23.000 298 33341.28 295.87 2367.44 30.76 2010-10-25 15:35:24.000 298 33341.16 295.85 2367.43 30.76 2010-10-25 15:35:25.000 298 33341.21 295.85 2367.36 30.76 2010-10-25 15:35:26.000 298 33341.25 295.83 2367.37 30.76 2010-10-25 15:35:27.000 298 33341.26 295.86 2367.33 30.76 2010-10-25 15:35:28.000 298 33341.24 295.88 2367.40 30.76 2010-10-25 15:35:29.000 298 33341.27 295.84 2367.32 30.76 2010-10-25 15:35:30.000 298 33341.25 295.82 2367.38 30.76 2010-10-25 15:35:31.000 298 33341.30 295.82 2367.38 30.76 2010-10-25 15:35:32.000 298 33341.32 295.83 2367.34 30.76 2010-10-25 15:35:33.000 298 33341.12 295.81 2367.37 30.76 2010-10-25 15:35:34.000 298 33341.28 295.84 2367.39 30.76 2010-10-25 15:35:35.000 298 33341.28 295.84 2367.39 30.76 2010-10-25 15:35:36.000 298 33341.25 295.82 2367.21 30.76 2010-10-25 15:35:37.000 298 33341.26 295.81 2367.31 30.76 2010-10-25 15:35:38.000 298 33341.22 295.84 2367.32 30.76 2010-10-25 15:35:39.000 298 33341.29 295.81 2367.35 30.76 2010-10-25 15:35:40.000 298 33341.28 295.74 2367.37 30.76 2010-10-25 15:35:41.000 298 33341.37 295.82 2367.26 30.76 2010-10-25 15:35:42.000 298 33341.28 295.79 2367.30 30.76 2010-10-25 15:35:43.000 298 33341.37 295.79 2367.34 30.76 2010-10-25 15:35:44.000 298 33341.28 295.77 2367.24 30.76 2010-10-25 15:35:45.000 298 33341.22 295.80 2367.33 30.76 2010-10-25 15:35:46.000 298 33341.21 295.80 2367.25 30.76 2010-10-25 15:35:47.000 298 33341.25 295.80 2367.28 30.76 2010-10-25 15:35:48.000 298 33341.30 295.80 2367.22 30.76 2010-10-25 15:35:49.000 298 33341.22 295.78 2367.34 30.76 2010-10-25 15:35:50.000 298 33341.27 295.80 2367.26 30.76 2010-10-25 15:35:51.000 298 33341.29 295.80 2367.28 30.76 2010-10-25 15:35:52.000 298 33341.30 295.80 2367.29 30.76 2010-10-25 15:35:53.000 298 33341.33 295.79 2367.28 30.76 2010-10-25 15:35:54.000 298 33341.31 295.77 2367.31 30.76 2010-10-25 15:35:55.000 298 33341.28 295.79 2367.29 30.76 2010-10-25 15:35:56.000 298 33341.32 295.80 2367.29 30.76 2010-10-25 15:35:57.000 298 33341.23 295.82 2367.24 30.76 2010-10-25 15:35:58.000 298 33341.23 295.77 2367.26 30.76 2010-10-25 15:35:59.000 298 33341.36 295.81 2367.25 30.76 2010-10-25 15:36:00.000 298 33341.22 295.78 2367.23 30.77 2010-10-25 15:36:01.000 298 33341.27 295.82 2367.21 30.77 2010-10-25 15:36:02.000 298 33341.33 295.85 2367.27 30.77 2010-10-25 15:36:03.000 298 33341.29 295.79 2367.22 30.76 2010-10-25 15:36:04.000 298 33341.21 295.78 2367.21 30.77 2010-10-25 15:36:05.000 298 33341.29 295.81 2367.24 30.77 2010-10-25 15:36:06.000 298 33341.27 295.83 2367.28 30.76 2010-10-25 15:36:07.000 298 33341.24 295.81 2367.31 30.76 2010-10-25 15:36:08.000 298 33341.24 295.82 2367.18 30.77 2010-10-25 15:36:09.000 298 33341.24 295.81 2367.25 30.77 2010-10-25 15:36:10.000 298 33341.28 295.77 2367.28 30.77 2010-10-25 15:36:11.000 298 33341.28 295.79 2367.23 30.77 2010-10-25 15:36:12.000 298 33341.19 295.85 2367.26 30.77 2010-10-25 15:36:13.000 298 33341.29 295.78 2367.26 30.77 2010-10-25 15:36:14.000 298 33341.16 295.79 2367.24 30.77 2010-10-25 15:36:15.000 298 33341.22 295.80 2367.31 30.77 2010-10-25 15:36:16.000 298 33341.25 295.78 2367.23 30.77 2010-10-25 15:36:17.000 298 33341.20 295.81 2367.24 30.77 2010-10-25 15:36:18.000 298 33341.29 295.78 2367.19 30.77 2010-10-25 15:36:19.000 298 33341.22 295.79 2367.23 30.77 2010-10-25 15:36:20.000 298 33341.27 295.78 2367.26 30.77 2010-10-25 15:36:21.000 298 33341.28 295.81 2367.24 30.77 2010-10-25 15:36:22.000 298 33341.19 295.83 2367.26 30.77 2010-10-25 15:36:23.000 298 33341.24 295.80 2367.19 30.77 2010-10-25 15:36:24.000 298 33341.31 295.81 2367.17 30.77 2010-10-25 15:36:25.000 298 33341.32 295.81 2367.31 30.77 2010-10-25 15:36:26.000 298 33341.21 295.78 2367.23 30.77 2010-10-25 15:36:27.000 298 33341.19 295.82 2367.25 30.77 2010-10-25 15:36:28.000 298 33341.20 295.78 2367.26 30.77 2010-10-25 15:36:29.000 298 33341.24 295.78 2367.22 30.77 2010-10-25 15:36:30.000 298 33341.26 295.75 2367.20 30.77 2010-10-25 15:36:31.000 298 33341.22 295.76 2367.29 30.77 2010-10-25 15:36:32.000 298 33341.31 295.75 2367.27 30.77 2010-10-25 15:36:33.000 298 33341.25 295.75 2367.25 30.77 2010-10-25 15:36:34.000 298 33341.16 295.71 2367.24 30.77 2010-10-25 15:36:35.000 298 33341.25 295.80 2367.22 30.77 2010-10-25 15:36:36.000 298 33341.34 295.80 2367.24 30.77 2010-10-25 15:36:37.000 298 33341.20 295.77 2367.21 30.77 2010-10-25 15:36:38.000 298 33341.22 295.73 2367.15 30.77 2010-10-25 15:36:39.000 298 33341.18 295.74 2367.14 30.77 2010-10-25 15:36:40.000 298 33341.21 295.75 2367.18 30.77 2010-10-25 15:36:41.000 298 33341.19 295.76 2367.28 30.77 2010-10-25 15:36:42.000 298 33341.28 295.73 2367.22 30.77 2010-10-25 15:36:43.000 298 33341.32 295.77 2367.29 30.77 2010-10-25 15:36:44.000 298 33341.26 295.76 2367.20 30.77 2010-10-25 15:36:45.000 298 33341.28 295.76 2367.19 30.77 2010-10-25 15:36:46.000 298 33341.22 295.73 2367.25 30.77 2010-10-25 15:36:47.000 298 33341.26 295.72 2367.17 30.77 2010-10-25 15:36:48.000 298 33341.18 295.76 2367.16 30.77 2010-10-25 15:36:49.000 298 33341.23 295.75 2367.15 30.77 2010-10-25 15:36:50.000 298 33341.31 295.72 2367.14 30.77 2010-10-25 15:36:51.000 298 33341.08 295.74 2367.15 30.77 2010-10-25 15:36:52.000 298 33341.13 295.71 2367.16 30.77 2010-10-25 15:36:53.000 298 33341.25 295.74 2367.21 30.77 2010-10-25 15:36:54.000 298 33341.21 295.70 2367.16 30.77 2010-10-25 15:36:55.000 298 33341.20 295.72 2367.19 30.77 2010-10-25 15:36:56.000 298 33341.24 295.76 2367.17 30.77 2010-10-25 15:36:57.000 298 33341.19 295.72 2367.24 30.77 2010-10-25 15:36:58.000 298 33341.19 295.73 2367.17 30.77 2010-10-25 15:36:59.000 298 33341.13 295.73 2367.27 30.77 2010-10-25 15:37:00.000 298 33341.19 295.69 2367.22 30.77 2010-10-25 15:37:01.000 298 33341.15 295.72 2367.18 30.77 2010-10-25 15:37:02.000 298 33341.21 295.69 2367.21 30.77 2010-10-25 15:37:03.000 298 33341.16 295.69 2367.22 30.77 2010-10-25 15:37:04.000 298 33341.12 295.66 2367.20 30.77 2010-10-25 15:37:05.000 298 33341.12 295.70 2367.21 30.77 2010-10-25 15:37:06.000 298 33341.10 295.66 2367.21 30.77 2010-10-25 15:37:07.000 298 33341.16 295.69 2367.19 30.77 2010-10-25 15:37:08.000 298 33341.23 295.73 2367.18 30.77 2010-10-25 15:37:09.000 298 33341.15 295.70 2367.14 30.77 2010-10-25 15:37:10.000 298 33341.12 295.69 2367.20 30.77 2010-10-25 15:37:11.000 298 33341.10 295.71 2367.18 30.77 2010-10-25 15:37:12.000 298 33341.15 295.70 2367.15 30.77 2010-10-25 15:37:13.000 298 33341.21 295.72 2367.17 30.77 2010-10-25 15:37:14.000 298 33340.91 295.69 2367.16 30.77 2010-10-25 15:37:15.000 298 33341.16 295.73 2367.16 30.77 2010-10-25 15:37:16.000 298 33341.13 295.70 2367.26 30.77 2010-10-25 15:37:17.000 298 33341.17 295.67 2367.15 30.77 2010-10-25 15:37:18.000 298 33341.06 295.69 2367.17 30.77 2010-10-25 15:37:19.000 298 33341.09 295.64 2367.14 30.77 2010-10-25 15:37:20.000 298 33341.09 295.62 2367.28 30.77 2010-10-25 15:37:21.000 298 33341.15 295.65 2367.22 30.77 2010-10-25 15:37:22.000 298 33341.15 295.66 2367.11 30.77 2010-10-25 15:37:23.000 298 33341.21 295.66 2367.17 30.77 2010-10-25 15:37:24.000 298 33341.18 295.70 2367.19 30.77 2010-10-25 15:37:25.000 298 33341.31 295.70 2367.26 30.77 2010-10-25 15:37:26.000 298 33341.19 295.67 2367.09 30.77 2010-10-25 15:37:27.000 298 33341.32 295.70 2367.21 30.77 2010-10-25 15:37:28.000 298 33341.16 295.71 2367.20 30.77 2010-10-25 15:37:29.000 298 33341.22 295.68 2367.20 30.77 2010-10-25 15:37:30.000 298 33341.29 295.67 2367.12 30.77 2010-10-25 15:37:31.000 298 33341.21 295.70 2367.19 30.77 2010-10-25 15:37:32.000 298 33341.37 295.63 2367.19 30.77 2010-10-25 15:37:33.000 298 33341.25 295.68 2367.09 30.77 2010-10-25 15:37:34.000 298 33341.32 295.65 2367.09 30.77 2010-10-25 15:37:35.000 298 33341.21 295.60 2367.10 30.77 2010-10-25 15:37:36.000 298 33341.32 295.63 2367.14 30.77 2010-10-25 15:37:37.000 298 33341.31 295.64 2367.17 30.77 2010-10-25 15:37:38.000 298 33341.18 295.60 2367.15 30.77 2010-10-25 15:37:39.000 298 33341.38 295.62 2367.12 30.77 2010-10-25 15:37:40.000 298 33341.28 295.60 2367.09 30.77 2010-10-25 15:37:41.000 298 33341.39 295.62 2367.09 30.77 2010-10-25 15:37:42.000 298 33341.37 295.56 2367.09 30.77 2010-10-25 15:37:43.000 298 33341.31 295.58 2367.13 30.77 2010-10-25 15:37:44.000 298 33341.29 295.60 2367.14 30.77 2010-10-25 15:37:45.000 298 33341.31 295.60 2367.22 30.77 2010-10-25 15:37:46.000 298 33341.23 295.59 2367.13 30.77 2010-10-25 15:37:47.000 298 33341.32 295.53 2367.08 30.77 2010-10-25 15:37:48.000 298 33341.33 295.60 2367.11 30.77 2010-10-25 15:37:49.000 298 33341.32 295.56 2367.09 30.77 2010-10-25 15:37:50.000 298 33341.24 295.60 2367.07 30.77 2010-10-25 15:37:51.000 298 33341.29 295.56 2367.06 30.77 2010-10-25 15:37:52.000 298 33341.34 295.57 2367.06 30.77 2010-10-25 15:37:53.000 298 33341.30 295.59 2367.11 30.77 2010-10-25 15:37:54.000 298 33341.33 295.56 2367.09 30.77 2010-10-25 15:37:55.000 298 33341.34 295.59 2367.07 30.77 2010-10-25 15:37:56.000 298 33341.21 295.54 2367.08 30.77 2010-10-25 15:37:57.000 298 33341.37 295.58 2367.01 30.77 2010-10-25 15:37:58.000 298 33341.32 295.56 2367.13 30.77 2010-10-25 15:37:59.000 298 33341.41 295.58 2367.09 30.77 2010-10-25 15:38:00.000 298 33341.40 295.56 2367.10 30.77 2010-10-25 15:38:01.000 298 33341.34 295.54 2367.18 30.77 2010-10-25 15:38:02.000 298 33341.41 295.57 2367.05 30.77 2010-10-25 15:38:03.000 298 33341.48 295.58 2367.09 30.77 2010-10-25 15:38:04.000 298 33341.47 295.52 2367.07 30.77 2010-10-25 15:38:05.000 298 33341.49 295.53 2367.10 30.77 2010-10-25 15:38:06.000 298 33341.40 295.52 2367.12 30.77 2010-10-25 15:38:07.000 298 33341.46 295.50 2367.03 30.77 2010-10-25 15:38:08.000 298 33341.41 295.57 2367.03 30.77 2010-10-25 15:38:09.000 298 33341.48 295.52 2367.07 30.77 2010-10-25 15:38:10.000 298 33341.46 295.54 2367.09 30.77 2010-10-25 15:38:11.000 298 33341.55 295.50 2367.00 30.77 2010-10-25 15:38:12.000 298 33341.51 295.53 2367.07 30.77 2010-10-25 15:38:13.000 298 33341.56 295.50 2367.13 30.77 2010-10-25 15:38:14.000 298 33341.47 295.52 2367.02 30.77 2010-10-25 15:38:15.000 298 33341.60 295.51 2367.07 30.77 2010-10-25 15:38:16.000 298 33341.52 295.49 2366.99 30.77 2010-10-25 15:38:17.000 298 33341.60 295.51 2366.97 30.77 2010-10-25 15:38:18.000 298 33341.54 295.50 2367.02 30.77 2010-10-25 15:38:19.000 298 33341.53 295.51 2366.94 30.77 2010-10-25 15:38:20.000 298 33341.65 295.48 2367.04 30.77 2010-10-25 15:38:21.000 298 33341.67 295.49 2366.99 30.77 2010-10-25 15:38:22.000 298 33341.61 295.48 2366.95 30.77 2010-10-25 15:38:23.000 298 33341.59 295.51 2366.94 30.77 2010-10-25 15:38:24.000 298 33341.64 295.45 2366.99 30.77 2010-10-25 15:38:25.000 298 33341.72 295.47 2366.99 30.77 2010-10-25 15:38:26.000 298 33341.66 295.47 2366.93 30.77 2010-10-25 15:38:27.000 298 33341.59 295.41 2367.01 30.77 2010-10-25 15:38:28.000 298 33341.58 295.45 2367.02 30.77 2010-10-25 15:38:29.000 298 33341.68 295.45 2367.04 30.77 2010-10-25 15:38:30.000 298 33341.68 295.46 2367.04 30.77 2010-10-25 15:38:31.000 298 33341.71 295.49 2366.96 30.77 2010-10-25 15:38:32.000 298 33341.74 295.43 2366.97 30.77 2010-10-25 15:38:33.000 298 33341.61 295.49 2366.98 30.77 2010-10-25 15:38:34.000 298 33341.65 295.46 2366.96 30.77 2010-10-25 15:38:35.000 298 33341.71 295.46 2366.97 30.77 2010-10-25 15:38:36.000 298 33341.72 295.45 2366.91 30.77 2010-10-25 15:38:37.000 298 33341.64 295.45 2366.94 30.77 2010-10-25 15:38:38.000 298 33341.69 295.47 2366.94 30.77 2010-10-25 15:38:39.000 298 33341.67 295.43 2366.92 30.77 2010-10-25 15:38:40.000 298 33341.65 295.41 2366.91 30.77 2010-10-25 15:38:41.000 298 33341.76 295.43 2367.03 30.77 2010-10-25 15:38:42.000 298 33341.75 295.46 2367.00 30.77 2010-10-25 15:38:43.000 298 33341.58 295.44 2366.94 30.77 2010-10-25 15:38:44.000 298 33341.68 295.41 2367.01 30.77 2010-10-25 15:38:45.000 298 33341.79 295.44 2367.05 30.77 2010-10-25 15:38:46.000 298 33341.73 295.45 2367.01 30.77 2010-10-25 15:38:47.000 298 33341.81 295.41 2366.95 30.77 2010-10-25 15:38:48.000 298 33341.73 295.45 2366.97 30.77 2010-10-25 15:38:49.000 298 33341.68 295.45 2366.93 30.77 2010-10-25 15:38:50.000 298 33341.82 295.43 2366.85 30.77 2010-10-25 15:38:51.000 298 33341.73 295.42 2366.94 30.77 2010-10-25 15:38:52.000 298 33341.72 295.41 2366.93 30.77 2010-10-25 15:38:53.000 298 33341.74 295.43 2366.93 30.77 2010-10-25 15:38:54.000 298 33341.82 295.46 2366.87 30.77 2010-10-25 15:38:55.000 298 33341.71 295.41 2367.00 30.77 2010-10-25 15:38:56.000 298 33341.83 295.44 2366.88 30.77 2010-10-25 15:38:57.000 298 33341.71 295.42 2366.89 30.77 2010-10-25 15:38:58.000 298 33341.75 295.40 2366.91 30.77 2010-10-25 15:38:59.000 298 33341.79 295.39 2366.94 30.77 2010-10-25 15:39:00.000 298 33341.85 295.45 2366.94 30.77 2010-10-25 15:39:01.000 298 33341.92 295.40 2366.94 30.77 2010-10-25 15:39:02.000 298 33341.79 295.49 2367.01 30.77 2010-10-25 15:39:03.000 298 33341.75 295.41 2366.94 30.77 2010-10-25 15:39:04.000 298 33341.69 295.43 2366.91 30.77 2010-10-25 15:39:05.000 298 33341.84 295.45 2366.96 30.77 2010-10-25 15:39:06.000 298 33341.65 295.45 2366.95 30.77 2010-10-25 15:39:07.000 298 33341.77 295.43 2366.91 30.77 2010-10-25 15:39:08.000 298 33341.69 295.42 2366.94 30.77 2010-10-25 15:39:09.000 298 33341.79 295.48 2366.94 30.77 2010-10-25 15:39:10.000 298 33341.72 295.43 2366.94 30.77 2010-10-25 15:39:11.000 298 33341.76 295.43 2367.00 30.77 2010-10-25 15:39:12.000 298 33341.82 295.42 2366.98 30.77 2010-10-25 15:39:13.000 298 33341.75 295.38 2366.93 30.77 2010-10-25 15:39:14.000 298 33341.75 295.39 2366.91 30.77 2010-10-25 15:39:15.000 298 33341.78 295.44 2366.94 30.77 2010-10-25 15:39:16.000 298 33341.72 295.43 2366.95 30.77 2010-10-25 15:39:17.000 298 33341.69 295.44 2366.91 30.77 2010-10-25 15:39:18.000 298 33341.71 295.43 2366.93 30.77 2010-10-25 15:39:19.000 298 33341.54 295.48 2366.92 30.77 2010-10-25 15:39:20.000 298 33341.71 295.45 2366.93 30.77 2010-10-25 15:39:21.000 298 33341.71 295.43 2366.91 30.77 2010-10-25 15:39:22.000 298 33341.71 295.44 2366.88 30.77 2010-10-25 15:39:23.000 298 33341.65 295.46 2367.01 30.77 2010-10-25 15:39:24.000 298 33341.72 295.45 2366.95 30.77 2010-10-25 15:39:25.000 298 33341.62 295.45 2366.97 30.77 2010-10-25 15:39:26.000 298 33341.53 295.46 2366.97 30.77 2010-10-25 15:39:27.000 298 33341.72 295.45 2366.98 30.77 2010-10-25 15:39:28.000 298 33341.62 295.46 2366.97 30.77 2010-10-25 15:39:29.000 298 33341.56 295.43 2367.00 30.77 2010-10-25 15:39:30.000 298 33341.64 295.41 2367.04 30.77 2010-10-25 15:39:31.000 298 33341.64 295.39 2366.97 30.77 2010-10-25 15:39:32.000 298 33341.57 295.41 2367.03 30.77 2010-10-25 15:39:33.000 298 33341.65 295.43 2367.01 30.77 2010-10-25 15:39:34.000 298 33341.64 295.38 2367.04 30.77 2010-10-25 15:39:35.000 298 33341.69 295.43 2367.02 30.77 2010-10-25 15:39:36.000 298 33341.69 295.43 2366.94 30.77 2010-10-25 15:39:37.000 298 33341.68 295.43 2367.00 30.77 2010-10-25 15:39:38.000 298 33341.65 295.44 2367.10 30.77 2010-10-25 15:39:39.000 298 33341.64 295.39 2367.03 30.77 2010-10-25 15:39:40.000 298 33341.69 295.40 2367.04 30.77 2010-10-25 15:39:41.000 298 33341.71 295.40 2367.03 30.77 2010-10-25 15:39:42.000 298 33341.78 295.42 2367.06 30.77 2010-10-25 15:39:43.000 298 33341.73 295.43 2367.07 30.77 2010-10-25 15:39:44.000 298 33341.72 295.41 2367.03 30.77 2010-10-25 15:39:45.000 298 33341.72 295.39 2367.06 30.77 2010-10-25 15:39:46.000 298 33341.68 295.38 2367.06 30.77 2010-10-25 15:39:47.000 298 33341.75 295.37 2366.96 30.77 2010-10-25 15:39:48.000 298 33341.79 295.37 2367.00 30.77 2010-10-25 15:39:49.000 298 33341.68 295.38 2366.97 30.77 2010-10-25 15:39:50.000 298 33341.66 295.35 2367.06 30.77 2010-10-25 15:39:51.000 298 33341.81 295.34 2367.07 30.77 2010-10-25 15:39:52.000 298 33341.72 295.34 2366.98 30.77 2010-10-25 15:39:53.000 298 33341.82 295.29 2367.00 30.77 2010-10-25 15:39:54.000 298 33341.84 295.37 2367.06 30.77 2010-10-25 15:39:55.000 298 33341.79 295.35 2367.05 30.77 2010-10-25 15:39:56.000 298 33341.86 295.35 2367.10 30.77 2010-10-25 15:39:57.000 298 33341.89 295.35 2367.04 30.77 2010-10-25 15:39:58.000 298 33341.91 295.33 2367.03 30.77 2010-10-25 15:39:59.000 298 33341.84 295.36 2367.05 30.77 2010-10-25 15:40:00.000 298 33341.86 295.34 2367.08 30.77 2010-10-25 15:40:01.000 298 33341.93 295.33 2367.02 30.77 2010-10-25 15:40:02.000 298 33341.91 295.32 2367.01 30.77 2010-10-25 15:40:03.000 298 33341.85 295.31 2367.03 30.77 2010-10-25 15:40:04.000 298 33341.92 295.26 2367.04 30.77 2010-10-25 15:40:05.000 298 33341.97 295.28 2367.00 30.77 2010-10-25 15:40:06.000 298 33341.93 295.31 2367.00 30.77 2010-10-25 15:40:07.000 298 33341.90 295.30 2367.01 30.77 2010-10-25 15:40:08.000 298 33342.03 295.32 2366.99 30.77 2010-10-25 15:40:09.000 298 33342.02 295.34 2366.94 30.77 2010-10-25 15:40:10.000 298 33342.02 295.31 2367.00 30.77 2010-10-25 15:40:11.000 298 33342.02 295.29 2366.96 30.77 2010-10-25 15:40:12.000 298 33342.03 295.26 2366.97 30.77 2010-10-25 15:40:13.000 298 33342.13 295.28 2366.92 30.77 2010-10-25 15:40:14.000 298 33342.09 295.26 2366.99 30.77 2010-10-25 15:40:15.000 298 33342.03 295.24 2366.98 30.77 2010-10-25 15:40:16.000 298 33342.06 295.26 2367.03 30.77 2010-10-25 15:40:17.000 298 33342.11 295.27 2366.96 30.77 2010-10-25 15:40:18.000 298 33342.09 295.25 2366.95 30.77 2010-10-25 15:40:19.000 298 33342.09 295.30 2367.03 30.77 2010-10-25 15:40:20.000 298 33342.05 295.28 2367.01 30.77 2010-10-25 15:40:21.000 298 33342.03 295.30 2366.95 30.77 2010-10-25 15:40:22.000 298 33342.12 295.25 2366.97 30.77 2010-10-25 15:40:23.000 298 33342.06 295.28 2366.92 30.77 2010-10-25 15:40:24.000 298 33342.06 295.26 2366.93 30.77 2010-10-25 15:40:25.000 298 33342.03 295.29 2366.97 30.77 2010-10-25 15:40:26.000 298 33342.17 295.28 2366.97 30.77 2010-10-25 15:40:27.000 298 33342.11 295.30 2366.94 30.77 2010-10-25 15:40:28.000 298 33342.12 295.32 2366.91 30.77 2010-10-25 15:40:29.000 298 33342.05 295.26 2366.94 30.77 2010-10-25 15:40:30.000 298 33342.14 295.31 2366.93 30.77 2010-10-25 15:40:31.000 298 33342.15 295.34 2366.94 30.77 2010-10-25 15:40:32.000 298 33342.09 295.34 2366.99 30.77 2010-10-25 15:40:33.000 298 33342.11 295.37 2366.94 30.77 2010-10-25 15:40:34.000 298 33342.11 295.34 2366.98 30.77 2010-10-25 15:40:35.000 298 33342.19 295.34 2366.98 30.77 2010-10-25 15:40:36.000 298 33342.12 295.33 2366.94 30.77 2010-10-25 15:40:37.000 298 33342.04 295.36 2366.93 30.77 2010-10-25 15:40:38.000 298 33342.06 295.33 2367.01 30.77 2010-10-25 15:40:39.000 298 33342.07 295.33 2367.00 30.77 2010-10-25 15:40:40.000 298 33342.04 295.31 2366.97 30.77 2010-10-25 15:40:41.000 298 33342.05 295.37 2366.99 30.77 2010-10-25 15:40:42.000 298 33342.03 295.35 2366.98 30.77 2010-10-25 15:40:43.000 298 33342.08 295.38 2367.00 30.77 2010-10-25 15:40:44.000 298 33342.02 295.34 2367.04 30.77 2010-10-25 15:40:45.000 298 33342.08 295.36 2367.04 30.77 2010-10-25 15:40:46.000 298 33342.00 295.35 2367.03 30.77 2010-10-25 15:40:47.000 298 33342.04 295.34 2366.96 30.77 2010-10-25 15:40:48.000 298 33342.02 295.36 2366.99 30.77 2010-10-25 15:40:49.000 298 33342.15 295.37 2366.98 30.77 2010-10-25 15:40:50.000 298 33342.01 295.34 2366.94 30.77 2010-10-25 15:40:51.000 298 33342.00 295.35 2367.11 30.77 2010-10-25 15:40:52.000 298 33342.00 295.37 2367.02 30.77 2010-10-25 15:40:53.000 298 33342.05 295.41 2367.03 30.77 2010-10-25 15:40:54.000 298 33341.98 295.43 2367.07 30.77 2010-10-25 15:40:55.000 298 33342.00 295.43 2366.98 30.77 2010-10-25 15:40:56.000 298 33341.92 295.42 2367.04 30.77 2010-10-25 15:40:57.000 298 33342.00 295.42 2366.97 30.77 2010-10-25 15:40:58.000 298 33341.94 295.45 2366.99 30.77 2010-10-25 15:40:59.000 298 33342.00 295.47 2367.09 30.77 2010-10-25 15:41:00.000 298 33341.96 295.44 2367.03 30.77 2010-10-25 15:41:01.000 298 33341.94 295.42 2366.99 30.77 2010-10-25 15:41:02.000 298 33341.92 295.38 2367.01 30.77 2010-10-25 15:41:03.000 298 33341.92 295.40 2366.98 30.77 2010-10-25 15:41:04.000 298 33341.96 295.38 2367.05 30.77 2010-10-25 15:41:05.000 298 33341.97 295.39 2367.08 30.77 2010-10-25 15:41:06.000 298 33341.95 295.41 2367.04 30.77 2010-10-25 15:41:07.000 298 33341.96 295.44 2367.07 30.77 2010-10-25 15:41:08.000 298 33341.96 295.39 2367.05 30.77 2010-10-25 15:41:09.000 298 33341.79 295.45 2367.07 30.77 2010-10-25 15:41:10.000 298 33341.87 295.46 2367.09 30.77 2010-10-25 15:41:11.000 298 33341.93 295.43 2367.04 30.77 2010-10-25 15:41:12.000 298 33341.91 295.40 2367.04 30.77 2010-10-25 15:41:13.000 298 33341.84 295.42 2367.08 30.77 2010-10-25 15:41:14.000 298 33342.02 295.37 2367.06 30.77 2010-10-25 15:41:15.000 298 33341.83 295.38 2367.06 30.77 2010-10-25 15:41:16.000 298 33341.89 295.38 2367.06 30.77 2010-10-25 15:41:17.000 298 33341.86 295.40 2367.13 30.77 2010-10-25 15:41:18.000 298 33341.94 295.35 2367.18 30.77 2010-10-25 15:41:19.000 298 33341.79 295.40 2367.07 30.77 2010-10-25 15:41:20.000 298 33341.90 295.39 2367.08 30.77 2010-10-25 15:41:21.000 298 33341.86 295.35 2367.11 30.77 2010-10-25 15:41:22.000 298 33341.85 295.31 2367.06 30.77 2010-10-25 15:41:23.000 298 33341.93 295.38 2367.14 30.77 2010-10-25 15:41:24.000 298 33341.87 295.37 2367.13 30.77 2010-10-25 15:41:25.000 298 33341.90 295.37 2367.19 30.77 2010-10-25 15:41:26.000 298 33341.81 295.37 2367.13 30.77 2010-10-25 15:41:27.000 298 33341.80 295.38 2367.14 30.77 2010-10-25 15:41:28.000 298 33341.80 295.38 2367.16 30.77 2010-10-25 15:41:29.000 298 33341.83 295.37 2367.20 30.77 2010-10-25 15:41:30.000 298 33341.83 295.38 2367.12 30.77 2010-10-25 15:41:31.000 298 33341.82 295.38 2367.14 30.77 2010-10-25 15:41:32.000 298 33341.76 295.39 2367.15 30.77 2010-10-25 15:41:33.000 298 33341.90 295.42 2367.10 30.77 2010-10-25 15:41:34.000 298 33341.81 295.39 2367.16 30.77 2010-10-25 15:41:35.000 298 33341.86 295.42 2367.25 30.77 2010-10-25 15:41:36.000 298 33341.83 295.36 2367.12 30.77 2010-10-25 15:41:37.000 298 33341.84 295.39 2367.15 30.77 2010-10-25 15:41:38.000 298 33341.86 295.39 2367.11 30.77 2010-10-25 15:41:39.000 298 33341.81 295.37 2367.24 30.77 2010-10-25 15:41:40.000 298 33341.85 295.36 2367.20 30.77 2010-10-25 15:41:41.000 298 33341.81 295.38 2367.22 30.77 2010-10-25 15:41:42.000 298 33341.88 295.33 2367.23 30.77 2010-10-25 15:41:43.000 298 33341.90 295.36 2367.14 30.77 2010-10-25 15:41:44.000 298 33341.91 295.39 2367.21 30.77 2010-10-25 15:41:45.000 298 33341.85 295.38 2367.25 30.77 2010-10-25 15:41:46.000 298 33341.78 295.35 2367.24 30.77 2010-10-25 15:41:47.000 298 33341.86 295.37 2367.14 30.77 2010-10-25 15:41:48.000 298 33341.74 295.35 2367.08 30.77 2010-10-25 15:41:49.000 298 33341.79 295.36 2367.17 30.77 2010-10-25 15:41:50.000 298 33341.82 295.27 2367.20 30.77 2010-10-25 15:41:51.000 298 33341.89 295.30 2367.25 30.77 2010-10-25 15:41:52.000 298 33341.88 295.33 2367.19 30.77 2010-10-25 15:41:53.000 298 33341.84 295.31 2367.20 30.77 2010-10-25 15:41:54.000 298 33341.86 295.35 2367.15 30.77 2010-10-25 15:41:55.000 298 33341.88 295.34 2367.15 30.77 2010-10-25 15:41:56.000 298 33341.85 295.32 2367.16 30.77 2010-10-25 15:41:57.000 298 33341.89 295.31 2367.24 30.77 2010-10-25 15:41:58.000 298 33341.84 295.33 2367.17 30.77 2010-10-25 15:41:59.000 298 33341.85 295.26 2367.22 30.77 2010-10-25 15:42:00.000 298 33341.78 295.31 2367.24 30.77 2010-10-25 15:42:01.000 298 33341.81 295.29 2367.14 30.77 2010-10-25 15:42:02.000 298 33341.95 295.32 2367.19 30.77 2010-10-25 15:42:03.000 298 33341.89 295.29 2367.18 30.77 2010-10-25 15:42:04.000 298 33341.81 295.27 2367.12 30.77 2010-10-25 15:42:05.000 298 33341.89 295.28 2367.29 30.77 2010-10-25 15:42:06.000 298 33341.87 295.23 2367.24 30.77 2010-10-25 15:42:07.000 298 33341.86 295.28 2367.26 30.77 2010-10-25 15:42:08.000 298 33341.91 295.27 2367.24 30.77 2010-10-25 15:42:09.000 298 33341.95 295.26 2367.19 30.77 2010-10-25 15:42:10.000 298 33341.93 295.23 2367.16 30.77 2010-10-25 15:42:11.000 298 33341.92 295.28 2367.22 30.77 2010-10-25 15:42:12.000 298 33341.96 295.24 2367.23 30.77 2010-10-25 15:42:13.000 298 33341.89 295.22 2367.24 30.77 2010-10-25 15:42:14.000 298 33341.91 295.24 2367.14 30.77 2010-10-25 15:42:15.000 298 33341.92 295.22 2367.21 30.77 2010-10-25 15:42:16.000 298 33341.89 295.23 2367.14 30.77 2010-10-25 15:42:17.000 298 33341.87 295.25 2367.18 30.77 2010-10-25 15:42:18.000 298 33341.89 295.22 2367.09 30.77 2010-10-25 15:42:19.000 298 33341.89 295.24 2367.19 30.77 2010-10-25 15:42:20.000 298 33341.93 295.23 2367.16 30.77 2010-10-25 15:42:21.000 298 33341.93 295.25 2367.17 30.77 2010-10-25 15:42:22.000 298 33341.89 295.27 2367.16 30.77 2010-10-25 15:42:23.000 298 33341.94 295.23 2367.18 30.77 2010-10-25 15:42:24.000 298 33341.88 295.27 2367.14 30.77 2010-10-25 15:42:25.000 298 33341.89 295.25 2367.09 30.77 2010-10-25 15:42:26.000 298 33341.84 295.26 2367.14 30.77 2010-10-25 15:42:27.000 298 33341.90 295.25 2367.10 30.77 2010-10-25 15:42:28.000 298 33341.83 295.25 2367.16 30.77 2010-10-25 15:42:29.000 298 33341.89 295.27 2367.27 30.77 2010-10-25 15:42:30.000 298 33341.79 295.27 2367.13 30.77 2010-10-25 15:42:31.000 298 33341.76 295.27 2367.19 30.77 2010-10-25 15:42:32.000 298 33341.96 295.30 2367.18 30.77 2010-10-25 15:42:33.000 298 33341.73 295.28 2367.16 30.77 2010-10-25 15:42:34.000 298 33341.81 295.27 2367.14 30.77 2010-10-25 15:42:35.000 298 33341.81 295.24 2367.10 30.77 2010-10-25 15:42:36.000 298 33341.81 295.24 2367.21 30.77 2010-10-25 15:42:37.000 298 33341.81 295.23 2367.19 30.77 2010-10-25 15:42:38.000 298 33341.71 295.22 2367.14 30.77 2010-10-25 15:42:39.000 298 33341.89 295.22 2367.14 30.77 2010-10-25 15:42:40.000 298 33341.83 295.21 2367.10 30.77 2010-10-25 15:42:41.000 298 33341.81 295.24 2367.20 30.77 2010-10-25 15:42:42.000 298 33341.82 295.20 2367.18 30.77 2010-10-25 15:42:43.000 298 33341.91 295.19 2367.13 30.77 2010-10-25 15:42:44.000 298 33341.78 295.22 2367.16 30.77 2010-10-25 15:42:45.000 298 33341.76 295.16 2367.11 30.77 2010-10-25 15:42:46.000 298 33341.82 295.16 2367.10 30.77 2010-10-25 15:42:47.000 298 33341.86 295.17 2367.18 30.77 2010-10-25 15:42:48.000 298 33341.82 295.16 2367.17 30.77 2010-10-25 15:42:49.000 298 33341.81 295.22 2367.18 30.77 2010-10-25 15:42:50.000 298 33341.84 295.16 2367.25 30.77 2010-10-25 15:42:51.000 298 33341.91 295.16 2367.25 30.77 2010-10-25 15:42:52.000 298 33341.75 295.16 2367.22 30.77 2010-10-25 15:42:53.000 298 33341.91 295.14 2367.18 30.77 2010-10-25 15:42:54.000 298 33341.75 295.13 2367.11 30.77 2010-10-25 15:42:55.000 298 33341.83 295.13 2367.13 30.77 2010-10-25 15:42:56.000 298 33341.87 295.17 2367.24 30.77 2010-10-25 15:42:57.000 298 33341.82 295.12 2367.21 30.77 2010-10-25 15:42:58.000 298 33341.81 295.14 2367.15 30.77 2010-10-25 15:42:59.000 298 33341.81 295.14 2367.21 30.77 2010-10-25 15:43:00.000 298 33341.88 295.15 2367.20 30.77 2010-10-25 15:43:01.000 298 33341.79 295.14 2367.22 30.77 2010-10-25 15:43:02.000 298 33341.79 295.16 2367.09 30.77 2010-10-25 15:43:03.000 298 33341.90 295.16 2367.09 30.77 2010-10-25 15:43:04.000 298 33341.81 295.14 2367.12 30.77 2010-10-25 15:43:05.000 298 33341.89 295.16 2367.13 30.77 2010-10-25 15:43:06.000 298 33341.85 295.14 2367.16 30.77 2010-10-25 15:43:07.000 298 33341.81 295.11 2367.14 30.77 2010-10-25 15:43:08.000 298 33341.86 295.11 2367.12 30.77 2010-10-25 15:43:09.000 298 33341.91 295.13 2367.14 30.77 2010-10-25 15:43:10.000 298 33341.82 295.10 2367.13 30.77 2010-10-25 15:43:11.000 298 33341.88 295.09 2367.14 30.77 2010-10-25 15:43:12.000 298 33341.89 295.16 2367.16 30.77 2010-10-25 15:43:13.000 298 33341.88 295.16 2367.18 30.77 2010-10-25 15:43:14.000 298 33341.84 295.13 2367.20 30.77 2010-10-25 15:43:15.000 298 33341.82 295.14 2367.13 30.77 2010-10-25 15:43:16.000 298 33341.92 295.14 2367.15 30.77 2010-10-25 15:43:17.000 298 33341.85 295.11 2367.18 30.77 2010-10-25 15:43:18.000 298 33341.88 295.11 2367.20 30.77 2010-10-25 15:43:19.000 298 33341.92 295.12 2367.23 30.77 2010-10-25 15:43:20.000 298 33341.88 295.07 2367.11 30.77 2010-10-25 15:43:21.000 298 33341.87 295.13 2367.14 30.77 2010-10-25 15:43:22.000 298 33341.83 295.11 2367.12 30.77 2010-10-25 15:43:23.000 298 33341.83 295.06 2367.21 30.77 2010-10-25 15:43:24.000 298 33341.79 295.11 2367.12 30.77 2010-10-25 15:43:25.000 298 33341.80 295.10 2367.20 30.77 2010-10-25 15:43:26.000 298 33341.84 295.12 2367.18 30.77 2010-10-25 15:43:27.000 298 33341.82 295.12 2367.13 30.77 2010-10-25 15:43:28.000 298 33341.81 295.11 2367.12 30.77 2010-10-25 15:43:29.000 298 33341.84 295.11 2367.22 30.77 2010-10-25 15:43:30.000 298 33341.80 295.09 2367.18 30.77 2010-10-25 15:43:31.000 298 33341.78 295.10 2367.15 30.77 2010-10-25 15:43:32.000 298 33341.81 295.08 2367.13 30.77 2010-10-25 15:43:33.000 298 33341.79 295.08 2367.19 30.77 2010-10-25 15:43:34.000 298 33341.78 295.09 2367.24 30.77 2010-10-25 15:43:35.000 298 33341.88 295.07 2367.17 30.77 2010-10-25 15:43:36.000 298 33341.78 295.04 2367.17 30.77 2010-10-25 15:43:37.000 298 33341.71 295.08 2367.10 30.77 2010-10-25 15:43:38.000 298 33341.88 295.04 2367.23 30.77 2010-10-25 15:43:39.000 298 33341.88 295.05 2367.24 30.77 2010-10-25 15:43:40.000 298 33341.83 295.05 2367.20 30.77 2010-10-25 15:43:41.000 298 33341.87 295.03 2367.16 30.77 2010-10-25 15:43:42.000 298 33341.87 295.01 2367.17 30.77 2010-10-25 15:43:43.000 298 33341.81 295.08 2367.13 30.77 2010-10-25 15:43:44.000 298 33341.79 295.03 2367.16 30.77 2010-10-25 15:43:45.000 298 33341.93 295.06 2367.16 30.77 2010-10-25 15:43:46.000 298 33341.86 295.06 2367.14 30.77 2010-10-25 15:43:47.000 298 33341.89 295.04 2367.17 30.77 2010-10-25 15:43:48.000 298 33341.82 295.04 2367.19 30.77 2010-10-25 15:43:49.000 298 33341.75 295.04 2367.09 30.77 2010-10-25 15:43:50.000 298 33341.84 295.03 2367.19 30.77 2010-10-25 15:43:51.000 298 33341.85 295.09 2367.11 30.77 2010-10-25 15:43:52.000 298 33341.89 295.08 2367.12 30.77 2010-10-25 15:43:53.000 298 33341.90 295.01 2367.14 30.77 2010-10-25 15:43:54.000 298 33341.86 294.99 2367.12 30.77 2010-10-25 15:43:55.000 298 33341.84 294.98 2367.20 30.77 2010-10-25 15:43:56.000 298 33341.88 295.00 2367.34 30.77 2010-10-25 15:43:57.000 298 33341.89 295.03 2367.01 30.77 2010-10-25 15:43:58.000 298 33341.80 295.05 2367.10 30.77 2010-10-25 15:43:59.000 298 33341.89 294.99 2367.13 30.77 2010-10-25 15:44:00.000 298 33341.89 295.02 2367.07 30.77 2010-10-25 15:44:01.000 298 33341.87 295.01 2367.18 30.77 2010-10-25 15:44:02.000 298 33341.87 295.01 2367.16 30.77 2010-10-25 15:44:03.000 298 33341.84 295.04 2367.07 30.77 2010-10-25 15:44:04.000 298 33341.77 295.03 2367.13 30.77 2010-10-25 15:44:05.000 298 33341.72 295.04 2367.11 30.77 2010-10-25 15:44:06.000 298 33341.79 294.98 2367.13 30.77 2010-10-25 15:44:07.000 298 33341.79 295.03 2367.09 30.77 2010-10-25 15:44:08.000 298 33341.86 295.05 2367.20 30.77 2010-10-25 15:44:09.000 298 33341.77 295.05 2367.12 30.77 2010-10-25 15:44:10.000 298 33341.72 295.04 2367.08 30.77 2010-10-25 15:44:11.000 298 33341.75 295.02 2367.14 30.77 2010-10-25 15:44:12.000 298 33341.71 295.02 2367.14 30.77 2010-10-25 15:44:13.000 298 33341.66 295.02 2367.13 30.77 2010-10-25 15:44:14.000 298 33341.75 295.07 2367.21 30.77 2010-10-25 15:44:15.000 298 33341.73 295.02 2367.13 30.77 2010-10-25 15:44:16.000 298 33341.68 295.01 2367.18 30.77 2010-10-25 15:44:17.000 298 33341.68 295.05 2367.15 30.77 2010-10-25 15:44:18.000 298 33341.65 295.05 2367.18 30.77 2010-10-25 15:44:19.000 298 33341.62 295.04 2367.10 30.77 2010-10-25 15:44:20.000 298 33341.62 295.03 2367.18 30.77 2010-10-25 15:44:21.000 298 33341.64 295.07 2367.13 30.77 2010-10-25 15:44:22.000 298 33341.68 295.06 2367.10 30.77 2010-10-25 15:44:23.000 298 33341.56 295.04 2367.17 30.77 2010-10-25 15:44:24.000 298 33341.60 295.09 2367.19 30.77 2010-10-25 15:44:25.000 298 33341.61 295.05 2367.20 30.77 2010-10-25 15:44:26.000 298 33341.63 295.06 2367.16 30.77 2010-10-25 15:44:27.000 298 33341.56 295.08 2367.13 30.77 2010-10-25 15:44:28.000 298 33341.57 295.05 2367.15 30.77 2010-10-25 15:44:29.000 298 33341.56 295.11 2367.22 30.77 2010-10-25 15:44:30.000 298 33341.59 295.05 2367.29 30.77 2010-10-25 15:44:31.000 298 33341.72 295.03 2367.10 30.77 2010-10-25 15:44:32.000 298 33341.61 295.04 2367.24 30.77 2010-10-25 15:44:33.000 298 33341.59 295.07 2367.17 30.77 2010-10-25 15:44:34.000 298 33341.65 295.05 2367.20 30.77 2010-10-25 15:44:35.000 298 33341.63 295.03 2367.18 30.77 2010-10-25 15:44:36.000 298 33341.64 295.02 2367.23 30.77 2010-10-25 15:44:37.000 298 33341.78 295.01 2367.22 30.77 2010-10-25 15:44:38.000 298 33341.66 295.02 2367.26 30.77 2010-10-25 15:44:39.000 298 33341.65 294.97 2367.14 30.77 2010-10-25 15:44:40.000 298 33341.64 294.94 2367.20 30.77 2010-10-25 15:44:41.000 298 33341.62 295.00 2367.16 30.77 2010-10-25 15:44:42.000 298 33341.75 295.00 2367.11 30.77 2010-10-25 15:44:43.000 298 33341.65 295.01 2367.19 30.77 2010-10-25 15:44:44.000 298 33341.79 294.96 2367.20 30.77 2010-10-25 15:44:45.000 298 33341.71 294.99 2367.22 30.77 2010-10-25 15:44:46.000 298 33341.75 294.96 2367.16 30.77 2010-10-25 15:44:47.000 298 33341.72 295.01 2367.17 30.77 2010-10-25 15:44:48.000 298 33341.73 294.99 2367.13 30.77 2010-10-25 15:44:49.000 298 33341.75 294.97 2367.16 30.77 2010-10-25 15:44:50.000 298 33341.71 294.99 2367.14 30.77 2010-10-25 15:44:51.000 298 33341.82 294.94 2367.20 30.77 2010-10-25 15:44:52.000 298 33341.65 294.93 2367.18 30.77 2010-10-25 15:44:53.000 298 33341.81 294.93 2367.18 30.77 2010-10-25 15:44:54.000 298 33341.79 294.94 2367.14 30.77 2010-10-25 15:44:55.000 298 33341.78 294.91 2367.14 30.77 2010-10-25 15:44:56.000 298 33341.82 294.96 2367.18 30.77 2010-10-25 15:44:57.000 298 33341.74 294.93 2367.14 30.77 2010-10-25 15:44:58.000 298 33341.76 294.92 2367.14 30.77 2010-10-25 15:44:59.000 298 33341.78 294.88 2367.18 30.77 2010-10-25 15:45:00.000 298 33341.77 294.87 2367.19 30.77 2010-10-25 15:45:01.000 298 33341.82 294.88 2367.13 30.77 2010-10-25 15:45:02.000 298 33341.72 294.88 2367.13 30.77 2010-10-25 15:45:03.000 298 33341.85 294.84 2367.31 30.77 2010-10-25 15:45:04.000 298 33341.74 294.82 2367.28 30.77 2010-10-25 15:45:05.000 298 33341.87 294.84 2367.24 30.77 2010-10-25 15:45:06.000 298 33341.87 294.86 2367.24 30.77 2010-10-25 15:45:07.000 298 33341.96 294.87 2367.14 30.77 2010-10-25 15:45:08.000 298 33341.82 294.82 2367.16 30.77 2010-10-25 15:45:09.000 298 33341.90 294.87 2367.13 30.77 2010-10-25 15:45:10.000 298 33341.89 294.87 2367.12 30.77 2010-10-25 15:45:11.000 298 33341.85 294.80 2367.13 30.77 2010-10-25 15:45:12.000 298 33341.81 294.82 2367.13 30.77 2010-10-25 15:45:13.000 298 33341.75 294.83 2367.18 30.77 2010-10-25 15:45:14.000 298 33341.90 294.80 2367.14 30.77 2010-10-25 15:45:15.000 298 33341.85 294.79 2367.11 30.77 2010-10-25 15:45:16.000 298 33341.81 294.80 2367.09 30.77 2010-10-25 15:45:17.000 298 33341.87 294.82 2367.04 30.77 2010-10-25 15:45:18.000 298 33341.97 294.83 2367.10 30.77 2010-10-25 15:45:19.000 298 33341.90 294.83 2367.12 30.77 2010-10-25 15:45:20.000 298 33341.89 294.79 2367.18 30.77 2010-10-25 15:45:21.000 298 33341.94 294.77 2367.19 30.77 2010-10-25 15:45:22.000 298 33341.87 294.76 2367.13 30.77 2010-10-25 15:45:23.000 298 33341.92 294.79 2367.07 30.77 2010-10-25 15:45:24.000 298 33342.00 294.77 2367.11 30.77 2010-10-25 15:45:25.000 298 33342.03 294.74 2367.11 30.77 2010-10-25 15:45:26.000 298 33341.94 294.74 2367.05 30.77 2010-10-25 15:45:27.000 298 33341.97 294.74 2367.11 30.77 2010-10-25 15:45:28.000 298 33342.03 294.72 2367.07 30.77 2010-10-25 15:45:29.000 298 33342.03 294.69 2367.07 30.77 2010-10-25 15:45:30.000 298 33342.02 294.72 2367.07 30.77 2010-10-25 15:45:31.000 298 33342.00 294.71 2367.05 30.77 2010-10-25 15:45:32.000 298 33342.05 294.68 2367.07 30.77 2010-10-25 15:45:33.000 298 33342.16 294.69 2367.10 30.77 2010-10-25 15:45:34.000 298 33341.97 294.69 2367.13 30.77 2010-10-25 15:45:35.000 298 33342.03 294.67 2367.01 30.77 2010-10-25 15:45:36.000 298 33342.03 294.69 2367.06 30.77 2010-10-25 15:45:37.000 298 33341.99 294.68 2367.07 30.77 2010-10-25 15:45:38.000 298 33342.09 294.70 2366.96 30.77 2010-10-25 15:45:39.000 298 33342.13 294.66 2367.03 30.77 2010-10-25 15:45:40.000 298 33341.99 294.66 2367.10 30.77 2010-10-25 15:45:41.000 298 33342.05 294.70 2366.97 30.77 2010-10-25 15:45:42.000 298 33342.12 294.66 2366.99 30.77 2010-10-25 15:45:43.000 298 33342.06 294.67 2367.07 30.77 2010-10-25 15:45:44.000 298 33342.06 294.65 2366.98 30.77 2010-10-25 15:45:45.000 298 33342.14 294.74 2366.96 30.77 2010-10-25 15:45:46.000 298 33342.13 294.69 2367.03 30.77 2010-10-25 15:45:47.000 298 33342.20 294.69 2367.10 30.77 2010-10-25 15:45:48.000 298 33342.11 294.66 2366.90 30.77 2010-10-25 15:45:49.000 298 33342.06 294.69 2367.04 30.77 2010-10-25 15:45:50.000 298 33342.12 294.68 2367.02 30.77 2010-10-25 15:45:51.000 298 33342.08 294.69 2366.99 30.77 2010-10-25 15:45:52.000 298 33342.11 294.69 2366.93 30.77 2010-10-25 15:45:53.000 298 33342.09 294.67 2367.06 30.77 2010-10-25 15:45:54.000 298 33342.22 294.69 2366.97 30.77 2010-10-25 15:45:55.000 298 33342.19 294.64 2367.03 30.77 2010-10-25 15:45:56.000 298 33342.08 294.67 2366.97 30.77 2010-10-25 15:45:57.000 298 33342.15 294.66 2366.94 30.77 2010-10-25 15:45:58.000 298 33342.08 294.62 2366.94 30.77 2010-10-25 15:45:59.000 298 33342.09 294.64 2366.92 30.77 2010-10-25 15:46:00.000 298 33342.18 294.64 2366.94 30.77 2010-10-25 15:46:01.000 298 33342.07 294.65 2366.91 30.77 2010-10-25 15:46:02.000 298 33342.11 294.66 2366.93 30.77 2010-10-25 15:46:03.000 298 33342.30 294.61 2366.91 30.77 2010-10-25 15:46:04.000 298 33342.21 294.62 2366.90 30.77 2010-10-25 15:46:05.000 298 33342.12 294.62 2366.89 30.77 2010-10-25 15:46:06.000 298 33342.17 294.60 2366.93 30.77 2010-10-25 15:46:07.000 298 33342.08 294.62 2366.97 30.77 2010-10-25 15:46:08.000 298 33342.20 294.65 2366.94 30.77 2010-10-25 15:46:09.000 298 33342.19 294.59 2366.94 30.77 2010-10-25 15:46:10.000 298 33342.10 294.64 2366.94 30.77 2010-10-25 15:46:11.000 298 33342.17 294.63 2366.94 30.77 2010-10-25 15:46:12.000 298 33342.17 294.65 2366.98 30.77 2010-10-25 15:46:13.000 298 33342.17 294.60 2366.95 30.77 2010-10-25 15:46:14.000 298 33342.16 294.62 2366.93 30.77 2010-10-25 15:46:15.000 298 33342.12 294.62 2366.86 30.77 2010-10-25 15:46:16.000 298 33342.15 294.62 2366.88 30.77 2010-10-25 15:46:17.000 298 33342.16 294.63 2366.86 30.77 2010-10-25 15:46:18.000 298 33342.10 294.60 2366.87 30.77 2010-10-25 15:46:19.000 298 33342.10 294.63 2366.93 30.77 2010-10-25 15:46:20.000 298 33342.12 294.64 2366.87 30.77 2010-10-25 15:46:21.000 298 33342.27 294.62 2366.99 30.77 2010-10-25 15:46:22.000 298 33342.17 294.62 2366.96 30.77 2010-10-25 15:46:23.000 298 33342.12 294.59 2366.91 30.77 2010-10-25 15:46:24.000 298 33342.10 294.62 2366.96 30.77 2010-10-25 15:46:25.000 298 33342.17 294.65 2366.94 30.77 2010-10-25 15:46:26.000 298 33342.08 294.66 2366.93 30.77 2010-10-25 15:46:27.000 298 33342.03 294.63 2366.96 30.77 2010-10-25 15:46:28.000 298 33342.12 294.63 2366.92 30.77 2010-10-25 15:46:29.000 298 33342.05 294.64 2366.98 30.77 2010-10-25 15:46:30.000 298 33342.08 294.62 2366.92 30.77 2010-10-25 15:46:31.000 298 33342.07 294.69 2366.95 30.77 2010-10-25 15:46:32.000 298 33342.18 294.64 2367.01 30.77 2010-10-25 15:46:33.000 298 33342.02 294.71 2366.94 30.77 2010-10-25 15:46:34.000 298 33342.08 294.70 2366.92 30.77 2010-10-25 15:46:35.000 298 33342.03 294.67 2366.88 30.77 2010-10-25 15:46:36.000 298 33341.99 294.68 2366.95 30.77 2010-10-25 15:46:37.000 298 33341.95 294.69 2366.88 30.77 2010-10-25 15:46:38.000 298 33341.93 294.64 2366.95 30.77 2010-10-25 15:46:39.000 298 33341.89 294.73 2366.98 30.77 2010-10-25 15:46:40.000 298 33341.92 294.69 2367.03 30.77 2010-10-25 15:46:41.000 298 33341.91 294.68 2366.97 30.77 2010-10-25 15:46:42.000 298 33341.97 294.71 2366.91 30.77 2010-10-25 15:46:43.000 298 33341.90 294.72 2366.97 30.77 2010-10-25 15:46:44.000 298 33341.82 294.72 2367.03 30.77 2010-10-25 15:46:45.000 298 33341.86 294.73 2366.98 30.77 2010-10-25 15:46:46.000 298 33341.79 294.70 2367.01 30.77 2010-10-25 15:46:47.000 298 33341.82 294.77 2367.03 30.77 2010-10-25 15:46:48.000 298 33341.88 294.74 2367.04 30.77 2010-10-25 15:46:49.000 298 33341.76 294.71 2366.95 30.77 2010-10-25 15:46:50.000 298 33341.75 294.77 2367.03 30.77 2010-10-25 15:46:51.000 298 33341.79 294.80 2366.97 30.77 2010-10-25 15:46:52.000 298 33341.79 294.79 2367.01 30.77 2010-10-25 15:46:53.000 298 33341.74 294.77 2367.03 30.77 2010-10-25 15:46:54.000 298 33341.72 294.81 2366.98 30.77 2010-10-25 15:46:55.000 298 33341.77 294.77 2367.03 30.77 2010-10-25 15:46:56.000 298 33341.70 294.80 2366.97 30.77 2010-10-25 15:46:57.000 298 33341.80 294.82 2367.14 30.77 2010-10-25 15:46:58.000 298 33341.66 294.78 2367.11 30.77 2010-10-25 15:46:59.000 298 33341.77 294.78 2367.05 30.77 2010-10-25 15:47:00.000 298 33341.77 294.79 2367.03 30.77 2010-10-25 15:47:01.000 298 33341.73 294.79 2367.09 30.77 2010-10-25 15:47:02.000 298 33341.65 294.81 2367.11 30.77 2010-10-25 15:47:03.000 298 33341.68 294.82 2367.00 30.77 2010-10-25 15:47:04.000 298 33341.61 294.81 2367.15 30.77 2010-10-25 15:47:05.000 298 33341.72 294.80 2367.06 30.77 2010-10-25 15:47:06.000 298 33341.68 294.79 2367.14 30.77 2010-10-25 15:47:07.000 298 33341.70 294.78 2367.14 30.77 2010-10-25 15:47:08.000 298 33341.61 294.80 2367.13 30.77 2010-10-25 15:47:09.000 298 33341.59 294.82 2367.15 30.77 2010-10-25 15:47:10.000 298 33341.69 294.80 2367.06 30.77 2010-10-25 15:47:11.000 298 33341.61 294.82 2367.09 30.77 2010-10-25 15:47:12.000 298 33341.66 294.82 2367.19 30.77 2010-10-25 15:47:13.000 298 33341.68 294.82 2367.18 30.77 2010-10-25 15:47:14.000 298 33341.73 294.82 2367.14 30.77 2010-10-25 15:47:15.000 298 33341.69 294.83 2367.07 30.77 2010-10-25 15:47:16.000 298 33341.65 294.84 2367.10 30.77 2010-10-25 15:47:17.000 298 33341.69 294.79 2367.09 30.77 2010-10-25 15:47:18.000 298 33341.68 294.83 2367.17 30.77 2010-10-25 15:47:19.000 298 33341.62 294.75 2367.09 30.77 2010-10-25 15:47:20.000 298 33341.58 294.80 2367.18 30.77 2010-10-25 15:47:21.000 298 33341.70 294.74 2367.25 30.77 2010-10-25 15:47:22.000 298 33341.65 294.84 2367.16 30.77 2010-10-25 15:47:23.000 298 33341.57 294.82 2367.19 30.77 2010-10-25 15:47:24.000 298 33341.72 294.84 2367.11 30.77 2010-10-25 15:47:25.000 298 33341.62 294.85 2367.14 30.77 2010-10-25 15:47:26.000 298 33341.63 294.83 2367.17 30.77 2010-10-25 15:47:27.000 298 33341.71 294.83 2367.16 30.77 2010-10-25 15:47:28.000 298 33341.64 294.81 2367.14 30.77 2010-10-25 15:47:29.000 298 33341.66 294.82 2367.18 30.77 2010-10-25 15:47:30.000 298 33341.67 294.82 2367.24 30.77 2010-10-25 15:47:31.000 298 33341.61 294.77 2367.19 30.77 2010-10-25 15:47:32.000 298 33341.65 294.80 2367.17 30.77 2010-10-25 15:47:33.000 298 33341.59 294.83 2367.22 30.77 2010-10-25 15:47:34.000 298 33341.66 294.83 2367.19 30.77 2010-10-25 15:47:35.000 298 33341.57 294.81 2367.29 30.77 2010-10-25 15:47:36.000 298 33341.56 294.83 2367.19 30.77 2010-10-25 15:47:37.000 298 33341.65 294.86 2367.20 30.77 2010-10-25 15:47:38.000 298 33341.72 294.82 2367.20 30.77 2010-10-25 15:47:39.000 298 33341.64 294.86 2367.22 30.77 2010-10-25 15:47:40.000 298 33341.52 294.83 2367.28 30.77 2010-10-25 15:47:41.000 298 33341.65 294.79 2367.24 30.77 2010-10-25 15:47:42.000 298 33341.60 294.82 2367.26 30.77 2010-10-25 15:47:43.000 298 33341.50 294.82 2367.29 30.77 2010-10-25 15:47:44.000 298 33341.62 294.81 2367.28 30.77 2010-10-25 15:47:45.000 298 33341.59 294.86 2367.25 30.77 2010-10-25 15:47:46.000 298 33341.65 294.81 2367.19 30.77 2010-10-25 15:47:47.000 298 33341.57 294.82 2367.26 30.77 2010-10-25 15:47:48.000 298 33341.65 294.84 2367.22 30.77 2010-10-25 15:47:49.000 298 33341.64 294.84 2367.15 30.77 2010-10-25 15:47:50.000 298 33341.61 294.82 2367.25 30.77 2010-10-25 15:47:51.000 298 33341.53 294.87 2367.13 30.77 2010-10-25 15:47:52.000 298 33341.59 294.82 2367.24 30.77 2010-10-25 15:47:53.000 298 33341.60 294.81 2367.14 30.77 2010-10-25 15:47:54.000 298 33341.54 294.80 2367.20 30.77 2010-10-25 15:47:55.000 298 33341.67 294.81 2367.18 30.77 2010-10-25 15:47:56.000 298 33341.66 294.77 2367.25 30.77 2010-10-25 15:47:57.000 298 33341.58 294.82 2367.27 30.77 2010-10-25 15:47:58.000 298 33341.63 294.82 2367.19 30.77 2010-10-25 15:47:59.000 298 33341.64 294.82 2367.14 30.77 2010-10-25 15:48:00.000 298 33341.59 294.80 2367.20 30.77 2010-10-25 15:48:01.000 298 33341.57 294.76 2367.20 30.77 2010-10-25 15:48:02.000 298 33341.58 294.77 2367.25 30.77 2010-10-25 15:48:03.000 298 33341.54 294.77 2367.25 30.77 2010-10-25 15:48:04.000 298 33341.60 294.81 2367.27 30.77 2010-10-25 15:48:05.000 298 33341.54 294.83 2367.25 30.77 2010-10-25 15:48:06.000 298 33341.54 294.84 2367.24 30.77 2010-10-25 15:48:07.000 298 33341.51 294.82 2367.26 30.77 2010-10-25 15:48:08.000 298 33341.53 294.83 2367.28 30.77 2010-10-25 15:48:09.000 298 33341.60 294.81 2367.25 30.77 2010-10-25 15:48:10.000 298 33341.57 294.81 2367.24 30.77 2010-10-25 15:48:11.000 298 33341.57 294.77 2367.23 30.77 2010-10-25 15:48:12.000 298 33341.64 294.79 2367.29 30.77 2010-10-25 15:48:13.000 298 33341.54 294.80 2367.29 30.77 2010-10-25 15:48:14.000 298 33341.47 294.83 2367.16 30.77 2010-10-25 15:48:15.000 298 33341.48 294.86 2367.35 30.77 2010-10-25 15:48:16.000 298 33341.55 294.83 2367.25 30.77 2010-10-25 15:48:17.000 298 33341.57 294.83 2367.24 30.77 2010-10-25 15:48:18.000 298 33341.50 294.83 2367.28 30.77 2010-10-25 15:48:19.000 298 33341.54 294.84 2367.31 30.77 2010-10-25 15:48:20.000 298 33341.55 294.80 2367.25 30.77 2010-10-25 15:48:21.000 298 33341.54 294.81 2367.26 30.77 2010-10-25 15:48:22.000 298 33341.54 294.80 2367.24 30.77 2010-10-25 15:48:23.000 298 33341.66 294.78 2367.24 30.77 2010-10-25 15:48:24.000 298 33341.57 294.81 2367.29 30.77 2010-10-25 15:48:25.000 298 33341.54 294.85 2367.20 30.77 2010-10-25 15:48:26.000 298 33341.52 294.76 2367.27 30.77 2010-10-25 15:48:27.000 298 33341.52 294.79 2367.17 30.77 2010-10-25 15:48:28.000 298 33341.61 294.79 2367.28 30.77 2010-10-25 15:48:29.000 298 33341.59 294.82 2367.24 30.77 2010-10-25 15:48:30.000 298 33341.53 294.83 2367.27 30.77 2010-10-25 15:48:31.000 298 33341.56 294.82 2367.26 30.77 2010-10-25 15:48:32.000 298 33341.62 294.80 2367.20 30.77 2010-10-25 15:48:33.000 298 33341.54 294.81 2367.24 30.77 2010-10-25 15:48:34.000 298 33341.61 294.79 2367.21 30.77 2010-10-25 15:48:35.000 298 33341.53 294.82 2367.23 30.77 2010-10-25 15:48:36.000 298 33341.62 294.83 2367.24 30.77 2010-10-25 15:48:37.000 298 33341.61 294.82 2367.25 30.77 2010-10-25 15:48:38.000 298 33341.61 294.82 2367.25 30.77 2010-10-25 15:48:39.000 298 33341.59 294.85 2367.21 30.77 2010-10-25 15:48:40.000 298 33341.61 294.80 2367.20 30.77 2010-10-25 15:48:41.000 298 33341.57 294.78 2367.27 30.77 2010-10-25 15:48:42.000 298 33341.60 294.81 2367.24 30.77 2010-10-25 15:48:43.000 298 33341.58 294.81 2367.26 30.77 2010-10-25 15:48:44.000 298 33341.65 294.80 2367.28 30.77 2010-10-25 15:48:45.000 298 33341.55 294.73 2367.23 30.77 2010-10-25 15:48:46.000 298 33341.65 294.79 2367.17 30.77 2010-10-25 15:48:47.000 298 33341.57 294.75 2367.24 30.77 2010-10-25 15:48:48.000 298 33341.65 294.81 2367.18 30.77 2010-10-25 15:48:49.000 298 33341.62 294.76 2367.23 30.77 2010-10-25 15:48:50.000 298 33341.61 294.76 2367.24 30.77 2010-10-25 15:48:51.000 298 33341.63 294.77 2367.19 30.77 2010-10-25 15:48:52.000 298 33341.65 294.80 2367.18 30.77 2010-10-25 15:48:53.000 298 33341.64 294.79 2367.25 30.77 2010-10-25 15:48:54.000 298 33341.62 294.75 2367.26 30.77 2010-10-25 15:48:55.000 298 33341.65 294.75 2367.15 30.77 2010-10-25 15:48:56.000 298 33341.67 294.81 2367.25 30.77 2010-10-25 15:48:57.000 298 33341.62 294.78 2367.26 30.77 2010-10-25 15:48:58.000 298 33341.64 294.73 2367.20 30.77 2010-10-25 15:48:59.000 298 33341.68 294.77 2367.19 30.77 2010-10-25 15:49:00.000 298 33341.65 294.79 2367.17 30.77 2010-10-25 15:49:01.000 298 33341.67 294.77 2367.18 30.77 2010-10-25 15:49:02.000 298 33341.69 294.77 2367.18 30.77 2010-10-25 15:49:03.000 298 33341.66 294.75 2367.22 30.77 2010-10-25 15:49:04.000 298 33341.68 294.82 2367.15 30.77 2010-10-25 15:49:05.000 298 33341.65 294.82 2367.13 30.77 2010-10-25 15:49:06.000 298 33341.66 294.74 2367.19 30.77 2010-10-25 15:49:07.000 298 33341.72 294.72 2367.16 30.77 2010-10-25 15:49:08.000 298 33341.64 294.76 2367.17 30.77 2010-10-25 15:49:09.000 298 33341.67 294.81 2367.23 30.77 2010-10-25 15:49:10.000 298 33341.65 294.79 2367.18 30.77 2010-10-25 15:49:11.000 298 33341.62 294.79 2367.18 30.77 2010-10-25 15:49:12.000 298 33341.71 294.78 2367.27 30.77 2010-10-25 15:49:13.000 298 33341.57 294.78 2367.22 30.77 2010-10-25 15:49:14.000 298 33341.66 294.74 2367.20 30.77 2010-10-25 15:49:15.000 298 33341.59 294.73 2367.25 30.77 2010-10-25 15:49:16.000 298 33341.70 294.76 2367.16 30.77 2010-10-25 15:49:17.000 298 33341.59 294.75 2367.15 30.77 2010-10-25 15:49:18.000 298 33341.72 294.80 2367.18 30.77 2010-10-25 15:49:19.000 298 33341.70 294.81 2367.18 30.77 2010-10-25 15:49:20.000 298 33341.62 294.79 2367.18 30.77 2010-10-25 15:49:21.000 298 33341.53 294.79 2367.24 30.77 2010-10-25 15:49:22.000 298 33341.61 294.78 2367.18 30.77 2010-10-25 15:49:23.000 298 33341.58 294.79 2367.15 30.77 2010-10-25 15:49:24.000 298 33341.66 294.81 2367.15 30.77 2010-10-25 15:49:25.000 298 33341.64 294.83 2367.18 30.77 2010-10-25 15:49:26.000 298 33341.66 294.82 2367.13 30.77 2010-10-25 15:49:27.000 298 33341.64 294.80 2367.18 30.77 2010-10-25 15:49:28.000 298 33341.61 294.75 2367.30 30.77 2010-10-25 15:49:29.000 298 33341.56 294.80 2367.34 30.77 2010-10-25 15:49:30.000 298 33341.58 294.81 2367.19 30.77 2010-10-25 15:49:31.000 298 33341.54 294.81 2367.19 30.77 2010-10-25 15:49:32.000 298 33341.46 294.79 2367.22 30.77 2010-10-25 15:49:33.000 298 33341.62 294.80 2367.22 30.77 2010-10-25 15:49:34.000 298 33341.50 294.81 2367.27 30.77 2010-10-25 15:49:35.000 298 33341.56 294.84 2367.26 30.77 2010-10-25 15:49:36.000 298 33341.57 294.78 2367.18 30.77 2010-10-25 15:49:37.000 298 33341.62 294.83 2367.19 30.77 2010-10-25 15:49:38.000 298 33341.51 294.85 2367.20 30.77 2010-10-25 15:49:39.000 298 33341.62 294.84 2367.22 30.77 2010-10-25 15:49:40.000 298 33341.59 294.81 2367.16 30.77 2010-10-25 15:49:41.000 298 33341.51 294.79 2367.10 30.77 2010-10-25 15:49:42.000 298 33341.59 294.79 2367.24 30.77 2010-10-25 15:49:43.000 298 33341.57 294.84 2367.18 30.77 2010-10-25 15:49:44.000 298 33341.56 294.86 2367.19 30.77 2010-10-25 15:49:45.000 298 33341.52 294.85 2367.21 30.77 2010-10-25 15:49:46.000 298 33341.50 294.81 2367.15 30.77 2010-10-25 15:49:47.000 298 33341.52 294.81 2367.15 30.77 2010-10-25 15:49:48.000 298 33341.53 294.79 2367.21 30.77 2010-10-25 15:49:49.000 298 33341.54 294.82 2367.22 30.77 2010-10-25 15:49:50.000 298 33341.59 294.80 2367.19 30.77 2010-10-25 15:49:51.000 298 33341.49 294.86 2367.30 30.77 2010-10-25 15:49:52.000 298 33341.47 294.79 2367.29 30.77 2010-10-25 15:49:53.000 298 33341.41 294.79 2367.21 30.77 2010-10-25 15:49:54.000 298 33341.34 294.87 2367.16 30.77 2010-10-25 15:49:55.000 298 33341.41 294.84 2367.19 30.77 2010-10-25 15:49:56.000 298 33341.46 294.86 2367.32 30.77 2010-10-25 15:49:57.000 298 33341.37 294.86 2367.34 30.77 2010-10-25 15:49:58.000 298 33341.51 294.85 2367.26 30.77 2010-10-25 15:49:59.000 298 33341.41 294.84 2367.23 30.77 2010-10-25 15:50:00.000 298 33341.37 294.87 2367.24 30.77 2010-10-25 15:50:01.000 298 33341.39 294.83 2367.25 30.77 2010-10-25 15:50:02.000 298 33341.37 294.84 2367.31 30.77 2010-10-25 15:50:03.000 298 33341.41 294.87 2367.15 30.77 2010-10-25 15:50:04.000 298 33341.37 294.87 2367.22 30.77 2010-10-25 15:50:05.000 298 33341.36 294.87 2367.27 30.77 2010-10-25 15:50:06.000 298 33341.29 294.87 2367.27 30.77 2010-10-25 15:50:07.000 298 33341.29 294.87 2367.32 30.77 2010-10-25 15:50:08.000 298 33341.33 294.88 2367.33 30.77 2010-10-25 15:50:09.000 298 33341.38 294.85 2367.32 30.77 2010-10-25 15:50:10.000 298 33341.31 294.87 2367.24 30.77 2010-10-25 15:50:11.000 298 33341.22 294.88 2367.28 30.77 2010-10-25 15:50:12.000 298 33341.37 294.88 2367.29 30.77 2010-10-25 15:50:13.000 298 33341.29 294.91 2367.35 30.77 2010-10-25 15:50:14.000 298 33341.34 294.90 2367.26 30.77 2010-10-25 15:50:15.000 298 33341.23 294.91 2367.27 30.77 2010-10-25 15:50:16.000 298 33341.18 294.93 2367.30 30.77 2010-10-25 15:50:17.000 298 33341.29 294.89 2367.27 30.77 2010-10-25 15:50:18.000 298 33341.26 294.89 2367.38 30.77 2010-10-25 15:50:19.000 298 33341.28 294.91 2367.33 30.77 2010-10-25 15:50:20.000 298 33341.24 294.94 2367.37 30.77 2010-10-25 15:50:21.000 298 33341.27 294.93 2367.34 30.77 2010-10-25 15:50:22.000 298 33341.21 294.90 2367.36 30.78 2010-10-25 15:50:23.000 298 33341.22 294.89 2367.35 30.77 2010-10-25 15:50:24.000 298 33341.28 294.89 2367.36 30.77 2010-10-25 15:50:25.000 298 33341.26 294.89 2367.36 30.78 2010-10-25 15:50:26.000 298 33341.31 294.89 2367.28 30.78 2010-10-25 15:50:27.000 298 33341.10 294.88 2367.38 30.78 2010-10-25 15:50:28.000 298 33341.26 294.89 2367.31 30.78 2010-10-25 15:50:29.000 298 33341.35 294.89 2367.26 30.78 2010-10-25 15:50:30.000 298 33341.25 294.89 2367.34 30.78 2010-10-25 15:50:31.000 298 33341.34 294.94 2367.35 30.78 2010-10-25 15:50:32.000 298 33341.21 294.93 2367.41 30.78 2010-10-25 15:50:33.000 298 33341.19 294.93 2367.33 30.78 2010-10-25 15:50:34.000 298 33341.34 294.92 2367.34 30.78 2010-10-25 15:50:35.000 298 33341.34 294.90 2367.39 30.78 2010-10-25 15:50:36.000 298 33341.31 294.87 2367.43 30.78 2010-10-25 15:50:37.000 298 33341.24 294.89 2367.41 30.78 2010-10-25 15:50:38.000 298 33341.34 294.90 2367.39 30.78 2010-10-25 15:50:39.000 298 33341.23 294.89 2367.38 30.78 2010-10-25 15:50:40.000 298 33341.18 294.89 2367.31 30.78 2010-10-25 15:50:41.000 298 33341.24 294.88 2367.31 30.78 2010-10-25 15:50:42.000 298 33341.23 294.83 2367.44 30.78 2010-10-25 15:50:43.000 298 33341.34 294.87 2367.28 30.78 2010-10-25 15:50:44.000 298 33341.25 294.87 2367.31 30.78 2010-10-25 15:50:45.000 298 33341.24 294.86 2367.37 30.78 2010-10-25 15:50:46.000 298 33341.25 294.81 2367.36 30.78 2010-10-25 15:50:47.000 298 33341.32 294.81 2367.32 30.78 2010-10-25 15:50:48.000 298 33341.26 294.84 2367.36 30.78 2010-10-25 15:50:49.000 298 33341.24 294.87 2367.23 30.78 2010-10-25 15:50:50.000 298 33341.30 294.87 2367.31 30.78 2010-10-25 15:50:51.000 298 33341.33 294.83 2367.38 30.78 2010-10-25 15:50:52.000 298 33341.22 294.87 2367.31 30.78 2010-10-25 15:50:53.000 298 33341.28 294.86 2367.31 30.78 2010-10-25 15:50:54.000 298 33341.25 294.84 2367.37 30.78 2010-10-25 15:50:55.000 298 33341.25 294.92 2367.33 30.78 2010-10-25 15:50:56.000 298 33341.37 294.90 2367.34 30.78 2010-10-25 15:50:57.000 298 33341.31 294.88 2367.37 30.78 2010-10-25 15:50:58.000 298 33341.39 294.86 2367.39 30.78 2010-10-25 15:50:59.000 298 33341.40 294.83 2367.35 30.78 2010-10-25 15:51:00.000 298 33341.31 294.86 2367.34 30.78 2010-10-25 15:51:01.000 298 33341.41 294.83 2367.41 30.78 2010-10-25 15:51:02.000 298 33341.32 294.85 2367.35 30.78 2010-10-25 15:51:03.000 298 33341.27 294.82 2367.32 30.78 2010-10-25 15:51:04.000 298 33341.41 294.81 2367.32 30.78 2010-10-25 15:51:05.000 298 33341.32 294.82 2367.31 30.78 2010-10-25 15:51:06.000 298 33341.41 294.87 2367.35 30.78 2010-10-25 15:51:07.000 298 33341.38 294.82 2367.34 30.78 2010-10-25 15:51:08.000 298 33341.38 294.85 2367.33 30.78 2010-10-25 15:51:09.000 298 33341.37 294.82 2367.31 30.78 2010-10-25 15:51:10.000 298 33341.46 294.80 2367.32 30.78 2010-10-25 15:51:11.000 298 33341.37 294.78 2367.32 30.78 2010-10-25 15:51:12.000 298 33341.41 294.80 2367.28 30.78 2010-10-25 15:51:13.000 298 33341.44 294.82 2367.24 30.78 2010-10-25 15:51:14.000 298 33341.46 294.79 2367.20 30.78 2010-10-25 15:51:15.000 298 33341.46 294.81 2367.32 30.78 2010-10-25 15:51:16.000 298 33341.39 294.86 2367.40 30.78 2010-10-25 15:51:17.000 298 33341.35 294.83 2367.39 30.78 2010-10-25 15:51:18.000 298 33341.37 294.85 2367.28 30.78 2010-10-25 15:51:19.000 298 33341.41 294.85 2367.39 30.78 2010-10-25 15:51:20.000 298 33341.47 294.82 2367.37 30.78 2010-10-25 15:51:21.000 298 33341.40 294.81 2367.36 30.78 2010-10-25 15:51:22.000 298 33341.46 294.83 2367.22 30.78 2010-10-25 15:51:23.000 298 33341.43 294.86 2367.28 30.78 2010-10-25 15:51:24.000 298 33341.47 294.81 2367.31 30.78 2010-10-25 15:51:25.000 298 33341.48 294.79 2367.25 30.78 2010-10-25 15:51:26.000 298 33341.49 294.85 2367.28 30.78 2010-10-25 15:51:27.000 298 33341.40 294.79 2367.28 30.78 2010-10-25 15:51:28.000 298 33341.51 294.80 2367.25 30.78 2010-10-25 15:51:29.000 298 33341.50 294.77 2367.32 30.78 2010-10-25 15:51:30.000 298 33341.45 294.83 2367.35 30.78 2010-10-25 15:51:31.000 298 33341.52 294.79 2367.28 30.78 2010-10-25 15:51:32.000 298 33341.46 294.72 2367.34 30.78 2010-10-25 15:51:33.000 298 33341.54 294.77 2367.32 30.78 2010-10-25 15:51:34.000 298 33341.56 294.74 2367.31 30.78 2010-10-25 15:51:35.000 298 33341.52 294.78 2367.23 30.78 2010-10-25 15:51:36.000 298 33341.54 294.76 2367.31 30.78 2010-10-25 15:51:37.000 298 33341.60 294.78 2367.20 30.78 2010-10-25 15:51:38.000 298 33341.56 294.77 2367.24 30.78 2010-10-25 15:51:39.000 298 33341.55 294.73 2367.23 30.78 2010-10-25 15:51:40.000 298 33341.66 294.78 2367.24 30.78 2010-10-25 15:51:41.000 298 33341.58 294.71 2367.26 30.78 2010-10-25 15:51:42.000 298 33341.61 294.75 2367.26 30.78 2010-10-25 15:51:43.000 298 33341.63 294.76 2367.26 30.78 2010-10-25 15:51:44.000 298 33341.57 294.79 2367.28 30.78 2010-10-25 15:51:45.000 298 33341.57 294.77 2367.20 30.78 2010-10-25 15:51:46.000 298 33341.61 294.73 2367.22 30.78 2010-10-25 15:51:47.000 298 33341.50 294.75 2367.22 30.78 2010-10-25 15:51:48.000 298 33341.53 294.73 2367.25 30.78 2010-10-25 15:51:49.000 298 33341.57 294.81 2367.26 30.78 2010-10-25 15:51:50.000 298 33341.59 294.76 2367.24 30.78 2010-10-25 15:51:51.000 298 33341.53 294.81 2367.19 30.78 2010-10-25 15:51:52.000 298 33341.65 294.75 2367.04 30.78 2010-10-25 15:51:53.000 298 33341.58 294.74 2367.13 30.78 2010-10-25 15:51:54.000 298 33341.55 294.82 2367.22 30.78 2010-10-25 15:51:55.000 298 33341.51 294.78 2367.22 30.78 2010-10-25 15:51:56.000 298 33341.61 294.79 2367.23 30.78 2010-10-25 15:51:57.000 298 33341.51 294.79 2367.18 30.78 2010-10-25 15:51:58.000 298 33341.44 294.77 2367.29 30.78 2010-10-25 15:51:59.000 298 33341.43 294.81 2367.28 30.78 2010-10-25 15:52:00.000 298 33341.47 294.81 2367.24 30.78 2010-10-25 15:52:01.000 298 33341.49 294.83 2367.19 30.78 2010-10-25 15:52:02.000 298 33341.59 294.90 2367.22 30.78 2010-10-25 15:52:03.000 298 33341.46 294.83 2367.28 30.78 2010-10-25 15:52:04.000 298 33341.44 294.82 2367.36 30.78 2010-10-25 15:52:05.000 298 33341.42 294.82 2367.33 30.78 2010-10-25 15:52:06.000 298 33341.36 294.81 2367.25 30.78 2010-10-25 15:52:07.000 298 33341.47 294.83 2367.35 30.78 2010-10-25 15:52:08.000 298 33341.46 294.82 2367.24 30.78 2010-10-25 15:52:09.000 298 33341.33 294.83 2367.29 30.78 2010-10-25 15:52:10.000 298 33341.26 294.83 2367.22 30.78 2010-10-25 15:52:11.000 298 33341.37 294.85 2367.22 30.78 2010-10-25 15:52:12.000 298 33341.41 294.88 2367.25 30.78 2010-10-25 15:52:13.000 298 33341.38 294.87 2367.17 30.78 2010-10-25 15:52:14.000 298 33341.35 294.89 2367.31 30.78 2010-10-25 15:52:15.000 298 33341.44 294.90 2367.25 30.78 2010-10-25 15:52:16.000 298 33341.43 294.86 2367.18 30.78 2010-10-25 15:52:17.000 298 33341.24 294.84 2367.20 30.78 2010-10-25 15:52:18.000 298 33341.41 294.86 2367.18 30.78 2010-10-25 15:52:19.000 298 33341.38 294.89 2367.26 30.78 2010-10-25 15:52:20.000 298 33341.27 294.87 2367.24 30.78 2010-10-25 15:52:21.000 298 33341.41 294.91 2367.39 30.78 2010-10-25 15:52:22.000 298 33341.25 294.89 2367.31 30.78 2010-10-25 15:52:23.000 298 33341.28 294.90 2367.29 30.78 2010-10-25 15:52:24.000 298 33341.36 294.93 2367.30 30.78 2010-10-25 15:52:25.000 298 33341.26 294.94 2367.36 30.78 2010-10-25 15:52:26.000 298 33341.28 294.89 2367.36 30.78 2010-10-25 15:52:27.000 298 33341.22 294.89 2367.34 30.78 2010-10-25 15:52:28.000 298 33341.25 294.94 2367.26 30.78 2010-10-25 15:52:29.000 298 33341.24 294.93 2367.28 30.78 2010-10-25 15:52:30.000 298 33341.14 294.98 2367.37 30.78 2010-10-25 15:52:31.000 298 33341.29 294.93 2367.32 30.78 2010-10-25 15:52:32.000 298 33341.21 294.89 2367.29 30.78 2010-10-25 15:52:33.000 298 33341.20 294.97 2367.38 30.78 2010-10-25 15:52:34.000 298 33341.13 294.95 2367.32 30.78 2010-10-25 15:52:35.000 298 33341.08 294.93 2367.35 30.78 2010-10-25 15:52:36.000 298 33341.10 294.98 2367.39 30.78 2010-10-25 15:52:37.000 298 33341.10 294.94 2367.39 30.78 2010-10-25 15:52:38.000 298 33341.13 294.94 2367.27 30.78 2010-10-25 15:52:39.000 298 33341.09 294.99 2367.36 30.78 2010-10-25 15:52:40.000 298 33341.09 294.96 2367.33 30.78 2010-10-25 15:52:41.000 298 33341.04 294.94 2367.35 30.78 2010-10-25 15:52:42.000 298 33340.99 294.95 2367.38 30.78 2010-10-25 15:52:43.000 298 33340.99 295.01 2367.35 30.78 2010-10-25 15:52:44.000 298 33340.91 295.00 2367.38 30.78 2010-10-25 15:52:45.000 298 33340.88 295.00 2367.34 30.78 2010-10-25 15:52:46.000 298 33341.03 294.99 2367.39 30.78 2010-10-25 15:52:47.000 298 33340.85 294.98 2367.39 30.78 2010-10-25 15:52:48.000 298 33340.91 295.06 2367.38 30.78 2010-10-25 15:52:49.000 298 33340.88 295.03 2367.41 30.78 2010-10-25 15:52:50.000 298 33340.85 295.07 2367.47 30.78 2010-10-25 15:52:51.000 298 33340.86 295.02 2367.47 30.78 2010-10-25 15:52:52.000 298 33340.78 295.03 2367.40 30.78 2010-10-25 15:52:53.000 298 33340.84 295.02 2367.43 30.78 2010-10-25 15:52:54.000 298 33340.84 295.04 2367.39 30.78 2010-10-25 15:52:55.000 298 33340.89 295.02 2367.43 30.78 2010-10-25 15:52:56.000 298 33340.82 294.99 2367.38 30.78 2010-10-25 15:52:57.000 298 33340.78 295.04 2367.55 30.78 2010-10-25 15:52:58.000 298 33340.88 295.02 2367.38 30.78 2010-10-25 15:52:59.000 298 33340.81 295.00 2367.39 30.78 2010-10-25 15:53:00.000 298 33340.90 295.02 2367.47 30.78 2010-10-25 15:53:01.000 298 33340.82 294.97 2367.39 30.78 2010-10-25 15:53:02.000 298 33340.92 295.01 2367.44 30.78 2010-10-25 15:53:03.000 298 33340.84 294.98 2367.43 30.78 2010-10-25 15:53:04.000 298 33340.97 295.01 2367.47 30.78 2010-10-25 15:53:05.000 298 33340.87 295.04 2367.53 30.78 2010-10-25 15:53:06.000 298 33340.86 294.96 2367.43 30.78 2010-10-25 15:53:07.000 298 33340.88 294.99 2367.54 30.78 2010-10-25 15:53:08.000 298 33340.85 294.94 2367.55 30.78 2010-10-25 15:53:09.000 298 33340.86 294.97 2367.50 30.78 2010-10-25 15:53:10.000 298 33340.96 294.97 2367.49 30.78 2010-10-25 15:53:11.000 298 33340.94 294.94 2367.49 30.78 2010-10-25 15:53:12.000 298 33340.92 294.95 2367.51 30.78 2010-10-25 15:53:13.000 298 33340.94 294.94 2367.47 30.78 2010-10-25 15:53:14.000 298 33340.96 294.96 2367.43 30.78 2010-10-25 15:53:15.000 298 33341.03 294.94 2367.54 30.78 2010-10-25 15:53:16.000 298 33340.99 294.93 2367.49 30.78 2010-10-25 15:53:17.000 298 33341.01 294.95 2367.46 30.78 2010-10-25 15:53:18.000 298 33340.96 294.90 2367.48 30.78 2010-10-25 15:53:19.000 298 33340.97 294.91 2367.45 30.78 2010-10-25 15:53:20.000 298 33341.04 294.94 2367.45 30.78 2010-10-25 15:53:21.000 298 33341.01 294.93 2367.43 30.78 2010-10-25 15:53:22.000 298 33341.00 294.94 2367.44 30.78 2010-10-25 15:53:23.000 298 33341.09 294.90 2367.44 30.78 2010-10-25 15:53:24.000 298 33340.96 294.89 2367.38 30.78 2010-10-25 15:53:25.000 298 33341.07 294.94 2367.49 30.78 2010-10-25 15:53:26.000 298 33341.12 294.92 2367.45 30.78 2010-10-25 15:53:27.000 298 33340.99 294.92 2367.43 30.78 2010-10-25 15:53:28.000 298 33341.01 294.97 2367.39 30.78 2010-10-25 15:53:29.000 298 33340.96 294.94 2367.32 30.78 2010-10-25 15:53:30.000 298 33340.99 294.93 2367.44 30.78 2010-10-25 15:53:31.000 298 33341.01 294.92 2367.42 30.78 2010-10-25 15:53:32.000 298 33340.98 294.95 2367.45 30.78 2010-10-25 15:53:33.000 298 33340.90 294.91 2367.43 30.78 2010-10-25 15:53:34.000 298 33341.01 294.94 2367.39 30.78 2010-10-25 15:53:35.000 298 33341.00 294.93 2367.38 30.78 2010-10-25 15:53:36.000 298 33340.92 294.95 2367.36 30.78 2010-10-25 15:53:37.000 298 33340.94 294.95 2367.38 30.78 2010-10-25 15:53:38.000 298 33340.96 294.94 2367.44 30.78 2010-10-25 15:53:39.000 298 33341.00 294.94 2367.37 30.78 2010-10-25 15:53:40.000 298 33340.93 294.97 2367.45 30.78 2010-10-25 15:53:41.000 298 33340.87 294.94 2367.44 30.78 2010-10-25 15:53:42.000 298 33340.92 294.97 2367.39 30.78 2010-10-25 15:53:43.000 298 33340.85 294.99 2367.41 30.78 2010-10-25 15:53:44.000 298 33340.93 294.96 2367.37 30.78 2010-10-25 15:53:45.000 298 33340.89 294.98 2367.37 30.78 2010-10-25 15:53:46.000 298 33340.89 294.99 2367.43 30.78 2010-10-25 15:53:47.000 298 33340.93 294.96 2367.43 30.78 2010-10-25 15:53:48.000 298 33340.96 294.94 2367.45 30.78 2010-10-25 15:53:49.000 298 33340.88 294.98 2367.42 30.78 2010-10-25 15:53:50.000 298 33340.92 294.98 2367.38 30.78 2010-10-25 15:53:51.000 298 33340.93 294.95 2367.39 30.78 2010-10-25 15:53:52.000 298 33340.89 295.00 2367.50 30.78 2010-10-25 15:53:53.000 298 33340.88 294.98 2367.46 30.78 2010-10-25 15:53:54.000 298 33340.91 294.96 2367.37 30.78 2010-10-25 15:53:55.000 298 33340.90 294.98 2367.37 30.78 2010-10-25 15:53:56.000 298 33340.81 294.96 2367.37 30.78 2010-10-25 15:53:57.000 298 33340.99 294.98 2367.45 30.78 2010-10-25 15:53:58.000 298 33340.93 294.98 2367.43 30.78 2010-10-25 15:53:59.000 298 33340.91 294.98 2367.48 30.78 2010-10-25 15:54:00.000 298 33340.92 294.98 2367.50 30.78 2010-10-25 15:54:01.000 298 33340.97 294.96 2367.34 30.78 2010-10-25 15:54:02.000 298 33340.93 294.95 2367.44 30.78 2010-10-25 15:54:03.000 298 33341.04 294.97 2367.40 30.78 2010-10-25 15:54:04.000 298 33340.87 294.98 2367.49 30.78 2010-10-25 15:54:05.000 298 33340.99 294.94 2367.47 30.78 2010-10-25 15:54:06.000 298 33340.89 295.00 2367.38 30.78 2010-10-25 15:54:07.000 298 33340.95 294.96 2367.47 30.78 2010-10-25 15:54:08.000 298 33340.92 294.95 2367.47 30.78 2010-10-25 15:54:09.000 298 33341.00 294.95 2367.47 30.78 2010-10-25 15:54:10.000 298 33340.91 294.98 2367.45 30.78 2010-10-25 15:54:11.000 298 33340.95 294.91 2367.41 30.78 2010-10-25 15:54:12.000 298 33341.03 294.94 2367.37 30.78 2010-10-25 15:54:13.000 298 33340.94 294.97 2367.53 30.78 2010-10-25 15:54:14.000 298 33341.04 294.97 2367.37 30.78 2010-10-25 15:54:15.000 298 33340.98 294.98 2367.47 30.78 2010-10-25 15:54:16.000 298 33341.00 295.00 2367.44 30.78 2010-10-25 15:54:17.000 298 33340.95 294.99 2367.38 30.78 2010-10-25 15:54:18.000 298 33341.01 294.98 2367.44 30.78 2010-10-25 15:54:19.000 298 33340.89 294.94 2367.41 30.78 2010-10-25 15:54:20.000 298 33340.87 294.92 2367.40 30.78 2010-10-25 15:54:21.000 298 33340.97 294.94 2367.45 30.78 2010-10-25 15:54:22.000 298 33341.02 294.95 2367.38 30.78 2010-10-25 15:54:23.000 298 33341.08 294.94 2367.37 30.78 2010-10-25 15:54:24.000 298 33340.99 294.91 2367.44 30.78 2010-10-25 15:54:25.000 298 33340.95 294.92 2367.39 30.78 2010-10-25 15:54:26.000 298 33340.92 294.95 2367.41 30.78 2010-10-25 15:54:27.000 298 33340.90 294.90 2367.44 30.78 2010-10-25 15:54:28.000 298 33340.96 294.91 2367.44 30.78 2010-10-25 15:54:29.000 298 33340.93 294.92 2367.42 30.78 2010-10-25 15:54:30.000 298 33340.97 294.93 2367.43 30.78 2010-10-25 15:54:31.000 298 33341.04 294.89 2367.36 30.78 2010-10-25 15:54:32.000 298 33341.01 294.92 2367.38 30.78 2010-10-25 15:54:33.000 298 33340.98 294.95 2367.45 30.78 2010-10-25 15:54:34.000 298 33340.87 294.94 2367.41 30.78 2010-10-25 15:54:35.000 298 33340.96 294.92 2367.39 30.78 2010-10-25 15:54:36.000 298 33341.01 294.97 2367.41 30.78 2010-10-25 15:54:37.000 298 33340.97 294.93 2367.37 30.78 2010-10-25 15:54:38.000 298 33340.94 294.95 2367.34 30.78 2010-10-25 15:54:39.000 298 33341.13 294.93 2367.34 30.78 2010-10-25 15:54:40.000 298 33340.93 294.92 2367.39 30.78 2010-10-25 15:54:41.000 298 33341.00 294.94 2367.44 30.78 2010-10-25 15:54:42.000 298 33340.96 294.91 2367.38 30.78 2010-10-25 15:54:43.000 298 33340.99 294.93 2367.43 30.78 2010-10-25 15:54:44.000 298 33340.96 294.96 2367.37 30.78 2010-10-25 15:54:45.000 298 33340.98 294.91 2367.32 30.78 2010-10-25 15:54:46.000 298 33340.93 294.97 2367.47 30.78 2010-10-25 15:54:47.000 298 33340.94 294.94 2367.37 30.78 2010-10-25 15:54:48.000 298 33341.00 294.97 2367.40 30.78 2010-10-25 15:54:49.000 298 33341.01 294.96 2367.44 30.78 2010-10-25 15:54:50.000 298 33340.94 294.95 2367.43 30.78 2010-10-25 15:54:51.000 298 33341.08 294.92 2367.45 30.78 2010-10-25 15:54:52.000 298 33341.00 294.94 2367.36 30.78 2010-10-25 15:54:53.000 298 33341.04 294.92 2367.41 30.78 2010-10-25 15:54:54.000 298 33340.99 294.95 2367.39 30.78 2010-10-25 15:54:55.000 298 33341.00 294.94 2367.38 30.78 2010-10-25 15:54:56.000 298 33340.97 294.94 2367.37 30.78 2010-10-25 15:54:57.000 298 33341.04 294.95 2367.32 30.78 2010-10-25 15:54:58.000 298 33341.03 294.93 2367.41 30.78 2010-10-25 15:54:59.000 298 33340.98 294.94 2367.42 30.78 2010-10-25 15:55:00.000 298 33341.03 294.96 2367.34 30.78 2010-10-25 15:55:01.000 298 33341.07 294.93 2367.43 30.78 2010-10-25 15:55:02.000 298 33340.93 294.94 2367.35 30.78 2010-10-25 15:55:03.000 298 33341.01 294.97 2367.36 30.78 2010-10-25 15:55:04.000 298 33340.91 294.94 2367.38 30.78 2010-10-25 15:55:05.000 298 33340.94 294.92 2367.36 30.78 2010-10-25 15:55:06.000 298 33340.92 294.93 2367.39 30.78 2010-10-25 15:55:07.000 298 33340.93 295.00 2367.37 30.78 2010-10-25 15:55:08.000 298 33341.10 294.97 2367.40 30.78 2010-10-25 15:55:09.000 298 33340.91 294.92 2367.28 30.78 2010-10-25 15:55:10.000 298 33340.99 294.98 2367.41 30.78 2010-10-25 15:55:11.000 298 33340.96 294.94 2367.31 30.78 2010-10-25 15:55:12.000 298 33340.99 294.95 2367.37 30.78 2010-10-25 15:55:13.000 298 33340.97 294.97 2367.34 30.78 2010-10-25 15:55:14.000 298 33340.89 294.96 2367.32 30.78 2010-10-25 15:55:15.000 298 33341.04 294.98 2367.36 30.78 2010-10-25 15:55:16.000 298 33341.01 294.94 2367.44 30.78 2010-10-25 15:55:17.000 298 33340.94 294.97 2367.50 30.78 2010-10-25 15:55:18.000 298 33341.01 294.92 2367.25 30.78 2010-10-25 15:55:19.000 298 33341.09 294.94 2367.44 30.78 2010-10-25 15:55:20.000 298 33341.06 294.95 2367.39 30.78 2010-10-25 15:55:21.000 298 33340.97 294.93 2367.31 30.78 2010-10-25 15:55:22.000 298 33341.00 294.94 2367.41 30.78 2010-10-25 15:55:23.000 298 33341.06 294.93 2367.40 30.78 2010-10-25 15:55:24.000 298 33341.00 294.96 2367.34 30.78 2010-10-25 15:55:25.000 298 33340.97 294.94 2367.38 30.78 2010-10-25 15:55:26.000 298 33340.95 294.93 2367.29 30.78 2010-10-25 15:55:27.000 298 33341.12 294.96 2367.38 30.78 2010-10-25 15:55:28.000 298 33340.99 294.93 2367.34 30.78 2010-10-25 15:55:29.000 298 33340.97 294.93 2367.34 30.78 2010-10-25 15:55:30.000 298 33341.04 294.91 2367.41 30.78 2010-10-25 15:55:31.000 298 33341.03 294.93 2367.26 30.78 2010-10-25 15:55:32.000 298 33341.10 294.92 2367.32 30.78 2010-10-25 15:55:33.000 298 33340.96 294.92 2367.34 30.78 2010-10-25 15:55:34.000 298 33341.13 294.98 2367.38 30.78 2010-10-25 15:55:35.000 298 33341.02 294.99 2367.37 30.78 2010-10-25 15:55:36.000 298 33341.08 294.93 2367.35 30.78 2010-10-25 15:55:37.000 298 33341.06 294.95 2367.29 30.78 2010-10-25 15:55:38.000 298 33341.06 294.93 2367.32 30.78 2010-10-25 15:55:39.000 298 33341.11 294.95 2367.34 30.78 2010-10-25 15:55:40.000 298 33341.10 294.89 2367.35 30.78 2010-10-25 15:55:41.000 298 33341.07 294.89 2367.38 30.78 2010-10-25 15:55:42.000 298 33341.06 294.95 2367.31 30.78 2010-10-25 15:55:43.000 298 33341.06 294.93 2367.37 30.78 2010-10-25 15:55:44.000 298 33341.08 294.93 2367.34 30.78 2010-10-25 15:55:45.000 298 33341.07 294.94 2367.33 30.78 2010-10-25 15:55:46.000 298 33341.06 294.91 2367.32 30.78 2010-10-25 15:55:47.000 298 33341.07 294.92 2367.31 30.78 2010-10-25 15:55:48.000 298 33341.17 294.93 2367.30 30.78 2010-10-25 15:55:49.000 298 33341.12 294.95 2367.34 30.78 2010-10-25 15:55:50.000 298 33341.11 294.92 2367.26 30.78 2010-10-25 15:55:51.000 298 33341.10 294.89 2367.29 30.78 2010-10-25 15:55:52.000 298 33341.09 294.91 2367.31 30.78 2010-10-25 15:55:53.000 298 33341.10 294.88 2367.31 30.78 2010-10-25 15:55:54.000 298 33341.13 294.93 2367.31 30.78 2010-10-25 15:55:55.000 298 33341.13 294.91 2367.31 30.78 2010-10-25 15:55:56.000 298 33341.15 294.88 2367.26 30.78 2010-10-25 15:55:57.000 298 33341.17 294.89 2367.28 30.78 2010-10-25 15:55:58.000 298 33341.16 294.87 2367.29 30.78 2010-10-25 15:55:59.000 298 33341.15 294.84 2367.30 30.78 2010-10-25 15:56:00.000 298 33341.13 294.85 2367.28 30.78 2010-10-25 15:56:01.000 298 33341.18 294.87 2367.28 30.78 2010-10-25 15:56:02.000 298 33341.14 294.88 2367.35 30.78 2010-10-25 15:56:03.000 298 33341.17 294.89 2367.25 30.78 2010-10-25 15:56:04.000 298 33341.30 294.91 2367.13 30.78 2010-10-25 15:56:05.000 298 33341.16 294.90 2367.16 30.78 2010-10-25 15:56:06.000 298 33341.15 294.92 2367.28 30.78 2010-10-25 15:56:07.000 298 33341.22 294.89 2367.28 30.78 2010-10-25 15:56:08.000 298 33341.15 294.89 2367.19 30.78 2010-10-25 15:56:09.000 298 33341.16 294.91 2367.22 30.78 2010-10-25 15:56:10.000 298 33341.15 294.91 2367.25 30.78 2010-10-25 15:56:11.000 298 33341.11 294.90 2367.24 30.78 2010-10-25 15:56:12.000 298 33341.10 294.94 2367.26 30.78 2010-10-25 15:56:13.000 298 33341.16 294.90 2367.34 30.78 2010-10-25 15:56:14.000 298 33341.07 294.93 2367.25 30.78 2010-10-25 15:56:15.000 298 33341.15 294.92 2367.29 30.78 2010-10-25 15:56:16.000 298 33341.20 294.95 2367.29 30.78 2010-10-25 15:56:17.000 298 33341.12 294.94 2367.22 30.78 2010-10-25 15:56:18.000 298 33341.03 294.93 2367.39 30.78 2010-10-25 15:56:19.000 298 33341.23 294.92 2367.22 30.78 2010-10-25 15:56:20.000 298 33341.09 294.92 2367.28 30.78 2010-10-25 15:56:21.000 298 33341.18 294.88 2367.25 30.78 2010-10-25 15:56:22.000 298 33341.18 294.89 2367.34 30.78 2010-10-25 15:56:23.000 298 33341.15 294.88 2367.32 30.78 2010-10-25 15:56:24.000 298 33341.10 294.89 2367.37 30.78 2010-10-25 15:56:25.000 298 33341.14 294.88 2367.38 30.78 2010-10-25 15:56:26.000 298 33341.19 294.91 2367.26 30.78 2010-10-25 15:56:27.000 298 33341.17 294.88 2367.34 30.78 2010-10-25 15:56:28.000 298 33341.10 294.89 2367.24 30.78 2010-10-25 15:56:29.000 298 33341.13 294.89 2367.24 30.78 2010-10-25 15:56:30.000 298 33341.18 294.90 2367.22 30.78 2010-10-25 15:56:31.000 298 33341.10 294.86 2367.28 30.78 2010-10-25 15:56:32.000 298 33341.19 294.91 2367.29 30.78 2010-10-25 15:56:33.000 298 33341.11 294.90 2367.34 30.78 2010-10-25 15:56:34.000 298 33341.13 294.92 2367.24 30.78 2010-10-25 15:56:35.000 298 33341.09 294.89 2367.25 30.78 2010-10-25 15:56:36.000 298 33341.07 294.86 2367.25 30.78 2010-10-25 15:56:37.000 298 33341.16 294.90 2367.32 30.78 2010-10-25 15:56:38.000 298 33341.20 294.92 2367.29 30.78 2010-10-25 15:56:39.000 298 33341.09 294.87 2367.23 30.78 2010-10-25 15:56:40.000 298 33341.16 294.93 2367.27 30.78 2010-10-25 15:56:41.000 298 33341.08 294.88 2367.20 30.78 2010-10-25 15:56:42.000 298 33341.15 294.88 2367.27 30.78 2010-10-25 15:56:43.000 298 33341.17 294.87 2367.24 30.78 2010-10-25 15:56:44.000 298 33341.16 294.86 2367.33 30.78 2010-10-25 15:56:45.000 298 33341.15 294.87 2367.25 30.78 2010-10-25 15:56:46.000 298 33341.19 294.87 2367.33 30.77 2010-10-25 15:56:47.000 298 33341.09 294.89 2367.27 30.78 2010-10-25 15:56:48.000 298 33341.19 294.88 2367.38 30.78 2010-10-25 15:56:49.000 298 33341.24 294.85 2367.20 30.78 2010-10-25 15:56:50.000 298 33341.15 294.85 2367.32 30.78 2010-10-25 15:56:51.000 298 33341.20 294.87 2367.26 30.78 2010-10-25 15:56:52.000 298 33341.21 294.86 2367.18 30.78 2010-10-25 15:56:53.000 298 33341.17 294.89 2367.16 30.78 2010-10-25 15:56:54.000 298 33341.23 294.90 2367.29 30.78 2010-10-25 15:56:55.000 298 33341.23 294.86 2367.26 30.78 2010-10-25 15:56:56.000 298 33341.27 294.82 2367.22 30.78 2010-10-25 15:56:57.000 298 33341.15 294.87 2367.24 30.78 2010-10-25 15:56:58.000 298 33341.22 294.86 2367.10 30.78 2010-10-25 15:56:59.000 298 33341.26 294.87 2367.16 30.78 2010-10-25 15:57:00.000 298 33341.25 294.88 2367.20 30.78 2010-10-25 15:57:01.000 298 33341.24 294.82 2367.19 30.78 2010-10-25 15:57:02.000 298 33341.22 294.79 2367.25 30.78 2010-10-25 15:57:03.000 298 33341.35 294.87 2367.25 30.78 2010-10-25 15:57:04.000 298 33341.20 294.82 2367.19 30.78 2010-10-25 15:57:05.000 298 33341.17 294.82 2367.25 30.78 2010-10-25 15:57:06.000 298 33341.34 294.83 2367.28 30.78 2010-10-25 15:57:07.000 298 33341.24 294.80 2367.29 30.78 2010-10-25 15:57:08.000 298 33341.29 294.84 2367.28 30.78 2010-10-25 15:57:09.000 298 33341.34 294.88 2367.24 30.78 2010-10-25 15:57:10.000 298 33341.35 294.81 2367.25 30.78 2010-10-25 15:57:11.000 298 33341.29 294.79 2367.17 30.78 2010-10-25 15:57:12.000 298 33341.31 294.85 2367.29 30.78 2010-10-25 15:57:13.000 298 33341.29 294.84 2367.20 30.78 2010-10-25 15:57:14.000 298 33341.24 294.81 2367.22 30.78 2010-10-25 15:57:15.000 298 33341.26 294.84 2367.20 30.78 2010-10-25 15:57:16.000 298 33341.16 294.88 2367.26 30.78 2010-10-25 15:57:17.000 298 33341.17 294.88 2367.28 30.78 2010-10-25 15:57:18.000 298 33341.23 294.88 2367.15 30.78 2010-10-25 15:57:19.000 298 33341.19 294.83 2367.25 30.78 2010-10-25 15:57:20.000 298 33341.22 294.86 2367.24 30.78 2010-10-25 15:57:21.000 298 33341.10 294.87 2367.34 30.78 2010-10-25 15:57:22.000 298 33341.31 294.87 2367.19 30.78 2010-10-25 15:57:23.000 298 33341.20 294.86 2367.25 30.78 2010-10-25 15:57:24.000 298 33341.26 294.85 2367.27 30.78 2010-10-25 15:57:25.000 298 33341.24 294.82 2367.34 30.78 2010-10-25 15:57:26.000 298 33341.34 294.89 2367.25 30.78 2010-10-25 15:57:27.000 298 33341.23 294.84 2367.28 30.78 2010-10-25 15:57:28.000 298 33341.13 294.87 2367.28 30.78 2010-10-25 15:57:29.000 298 33341.14 294.87 2367.25 30.78 2010-10-25 15:57:30.000 298 33341.24 294.91 2367.24 30.78 2010-10-25 15:57:31.000 298 33341.19 294.88 2367.30 30.78 2010-10-25 15:57:32.000 298 33341.20 294.89 2367.23 30.78 2010-10-25 15:57:33.000 298 33341.21 294.90 2367.31 30.78 2010-10-25 15:57:34.000 298 33341.16 294.88 2367.31 30.78 2010-10-25 15:57:35.000 298 33341.03 294.88 2367.21 30.78 2010-10-25 15:57:36.000 298 33341.16 294.91 2367.31 30.78 2010-10-25 15:57:37.000 298 33341.13 294.89 2367.22 30.78 2010-10-25 15:57:38.000 298 33341.10 294.91 2367.18 30.78 2010-10-25 15:57:39.000 298 33341.09 294.94 2367.24 30.78 2010-10-25 15:57:40.000 298 33341.26 294.91 2367.29 30.78 2010-10-25 15:57:41.000 298 33341.15 294.89 2367.23 30.78 2010-10-25 15:57:42.000 298 33341.12 294.91 2367.14 30.78 2010-10-25 15:57:43.000 298 33341.18 294.91 2367.25 30.78 2010-10-25 15:57:44.000 298 33341.22 294.90 2367.25 30.78 2010-10-25 15:57:45.000 298 33341.11 294.91 2367.25 30.78 2010-10-25 15:57:46.000 298 33341.13 294.92 2367.28 30.78 2010-10-25 15:57:47.000 298 33341.15 294.87 2367.22 30.78 2010-10-25 15:57:48.000 298 33341.15 294.89 2367.19 30.78 2010-10-25 15:57:49.000 298 33341.24 294.88 2367.28 30.78 2010-10-25 15:57:50.000 298 33341.14 294.88 2367.31 30.78 2010-10-25 15:57:51.000 298 33341.17 294.91 2367.25 30.78 2010-10-25 15:57:52.000 298 33341.23 294.87 2367.17 30.78 2010-10-25 15:57:53.000 298 33341.13 294.83 2367.16 30.78 2010-10-25 15:57:54.000 298 33341.15 294.90 2367.16 30.78 2010-10-25 15:57:55.000 298 33341.24 294.88 2367.20 30.78 2010-10-25 15:57:56.000 298 33341.18 294.89 2367.13 30.78 2010-10-25 15:57:57.000 298 33341.20 294.93 2367.24 30.78 2010-10-25 15:57:58.000 298 33341.19 294.91 2367.22 30.78 2010-10-25 15:57:59.000 298 33341.15 294.89 2367.25 30.78 2010-10-25 15:58:00.000 298 33341.27 294.90 2367.22 30.78 2010-10-25 15:58:01.000 298 33341.30 294.89 2367.22 30.78 2010-10-25 15:58:02.000 298 33341.36 294.92 2367.29 30.78 2010-10-25 15:58:03.000 298 33341.19 294.85 2367.29 30.78 2010-10-25 15:58:04.000 298 33341.22 294.89 2367.34 30.78 2010-10-25 15:58:05.000 298 33341.19 294.88 2367.38 30.78 2010-10-25 15:58:06.000 298 33341.35 294.89 2367.31 30.78 2010-10-25 15:58:07.000 298 33341.35 294.91 2367.33 30.78 2010-10-25 15:58:08.000 298 33341.37 294.92 2367.27 30.78 2010-10-25 15:58:09.000 298 33341.29 294.89 2367.26 30.78 2010-10-25 15:58:10.000 298 33341.25 294.93 2367.29 30.78 2010-10-25 15:58:11.000 298 33341.26 294.90 2367.31 30.78 2010-10-25 15:58:12.000 298 33341.34 294.83 2367.26 30.78 2010-10-25 15:58:13.000 298 33341.37 294.87 2367.25 30.78 2010-10-25 15:58:14.000 298 33341.44 294.92 2367.15 30.78 2010-10-25 15:58:15.000 298 33341.38 294.92 2367.16 30.78 2010-10-25 15:58:16.000 298 33341.36 294.90 2367.18 30.78 2010-10-25 15:58:17.000 298 33341.29 294.87 2367.25 30.78 2010-10-25 15:58:18.000 298 33341.36 294.86 2367.25 30.78 2010-10-25 15:58:19.000 298 33341.31 294.89 2367.24 30.78 2010-10-25 15:58:20.000 298 33341.34 294.89 2367.26 30.78 2010-10-25 15:58:21.000 298 33341.36 294.84 2367.20 30.78 2010-10-25 15:58:22.000 298 33341.32 294.86 2367.21 30.78 2010-10-25 15:58:23.000 298 33341.35 294.89 2367.18 30.78 2010-10-25 15:58:24.000 298 33341.34 294.88 2367.24 30.78 2010-10-25 15:58:25.000 298 33341.38 294.89 2367.21 30.78 2010-10-25 15:58:26.000 298 33341.35 294.93 2367.22 30.78 2010-10-25 15:58:27.000 298 33341.34 294.86 2367.22 30.78 2010-10-25 15:58:28.000 298 33341.37 294.87 2367.16 30.78 2010-10-25 15:58:29.000 298 33341.38 294.87 2367.15 30.78 2010-10-25 15:58:30.000 298 33341.37 294.82 2367.19 30.78 2010-10-25 15:58:31.000 298 33341.40 294.84 2367.14 30.78 2010-10-25 15:58:32.000 298 33341.49 294.87 2367.27 30.78 2010-10-25 15:58:33.000 298 33341.35 294.88 2367.28 30.78 2010-10-25 15:58:34.000 298 33341.48 294.88 2367.23 30.78 2010-10-25 15:58:35.000 298 33341.32 294.86 2367.25 30.78 2010-10-25 15:58:36.000 298 33341.40 294.87 2367.19 30.78 2010-10-25 15:58:37.000 298 33341.52 294.85 2367.15 30.78 2010-10-25 15:58:38.000 298 33341.45 294.86 2367.24 30.78 2010-10-25 15:58:39.000 298 33341.53 294.87 2367.19 30.78 2010-10-25 15:58:40.000 298 33341.53 294.85 2367.18 30.78 2010-10-25 15:58:41.000 298 33341.49 294.84 2367.17 30.78 2010-10-25 15:58:42.000 298 33341.41 294.87 2367.23 30.78 2010-10-25 15:58:43.000 298 33341.46 294.86 2367.16 30.78 2010-10-25 15:58:44.000 298 33341.40 294.83 2367.18 30.78 2010-10-25 15:58:45.000 298 33341.50 294.84 2367.17 30.78 2010-10-25 15:58:46.000 298 33341.43 294.84 2367.22 30.78 2010-10-25 15:58:47.000 298 33341.40 294.80 2367.10 30.78 2010-10-25 15:58:48.000 298 33341.47 294.84 2367.19 30.78 2010-10-25 15:58:49.000 298 33341.52 294.86 2367.07 30.78 2010-10-25 15:58:50.000 298 33341.50 294.87 2367.07 30.78 2010-10-25 15:58:51.000 298 33341.47 294.86 2367.14 30.78 2010-10-25 15:58:52.000 298 33341.46 294.89 2367.17 30.78 2010-10-25 15:58:53.000 298 33341.46 294.87 2367.18 30.78 2010-10-25 15:58:54.000 298 33341.50 294.86 2367.14 30.78 2010-10-25 15:58:55.000 298 33341.52 294.88 2367.10 30.78 2010-10-25 15:58:56.000 298 33341.52 294.83 2367.14 30.78 2010-10-25 15:58:57.000 298 33341.48 294.89 2367.09 30.78 2010-10-25 15:58:58.000 298 33341.49 294.87 2367.16 30.78 2010-10-25 15:58:59.000 298 33341.47 294.91 2367.15 30.78 2010-10-25 15:59:00.000 298 33341.48 294.87 2367.16 30.78 2010-10-25 15:59:01.000 298 33341.64 294.87 2367.12 30.78 2010-10-25 15:59:02.000 298 33341.46 294.89 2367.14 30.78 2010-10-25 15:59:03.000 298 33341.55 294.89 2367.15 30.78 2010-10-25 15:59:04.000 298 33341.50 294.89 2367.18 30.78 2010-10-25 15:59:05.000 298 33341.47 294.89 2367.11 30.78 2010-10-25 15:59:06.000 298 33341.58 294.89 2367.12 30.78 2010-10-25 15:59:07.000 298 33341.61 294.89 2367.20 30.78 2010-10-25 15:59:08.000 298 33341.64 294.88 2367.21 30.78 2010-10-25 15:59:09.000 298 33341.53 294.91 2367.10 30.78 2010-10-25 15:59:10.000 298 33341.61 294.85 2367.24 30.78 2010-10-25 15:59:11.000 298 33341.52 294.88 2367.24 30.78 2010-10-25 15:59:12.000 298 33341.64 294.89 2367.11 30.78 2010-10-25 15:59:13.000 298 33341.62 294.93 2367.19 30.78 2010-10-25 15:59:14.000 298 33341.68 294.87 2367.18 30.78 2010-10-25 15:59:15.000 298 33341.55 294.91 2367.24 30.78 2010-10-25 15:59:16.000 298 33341.63 294.93 2367.19 30.78 2010-10-25 15:59:17.000 298 33341.62 294.93 2367.11 30.78 2010-10-25 15:59:18.000 298 33341.63 294.90 2367.18 30.78 2010-10-25 15:59:19.000 298 33341.53 294.89 2367.07 30.78 2010-10-25 15:59:20.000 298 33341.52 294.92 2367.19 30.78 2010-10-25 15:59:21.000 298 33341.68 294.92 2367.18 30.78 2010-10-25 15:59:22.000 298 33341.68 294.93 2367.20 30.78 2010-10-25 15:59:23.000 298 33341.62 294.90 2367.20 30.78 2010-10-25 15:59:24.000 298 33341.65 294.87 2367.18 30.78 2010-10-25 15:59:25.000 298 33341.68 294.92 2367.19 30.78 2010-10-25 15:59:26.000 298 33341.63 294.91 2367.25 30.78 2010-10-25 15:59:27.000 298 33341.63 294.87 2367.14 30.78 2010-10-25 15:59:28.000 298 33341.72 294.89 2367.13 30.78 2010-10-25 15:59:29.000 298 33341.62 294.89 2367.12 30.78 2010-10-25 15:59:30.000 298 33341.66 294.87 2367.18 30.78 2010-10-25 15:59:31.000 298 33341.62 294.92 2367.13 30.78 2010-10-25 15:59:32.000 298 33341.66 294.87 2367.14 30.78 2010-10-25 15:59:33.000 298 33341.57 294.90 2367.14 30.78 2010-10-25 15:59:34.000 298 33341.71 294.89 2367.14 30.78 2010-10-25 15:59:35.000 298 33341.60 294.89 2367.07 30.78 2010-10-25 15:59:36.000 298 33341.56 294.87 2367.15 30.78 2010-10-25 15:59:37.000 298 33341.68 294.86 2367.07 30.78 2010-10-25 15:59:38.000 298 33341.65 294.87 2367.10 30.78 2010-10-25 15:59:39.000 298 33341.66 294.88 2367.25 30.78 2010-10-25 15:59:40.000 298 33341.66 294.87 2367.13 30.78 2010-10-25 15:59:41.000 298 33341.69 294.86 2367.13 30.78 2010-10-25 15:59:42.000 298 33341.72 294.89 2367.22 30.78 2010-10-25 15:59:43.000 298 33341.68 294.90 2367.11 30.78 2010-10-25 15:59:44.000 298 33341.72 294.87 2367.12 30.78 2010-10-25 15:59:45.000 298 33341.56 294.89 2367.13 30.78 2010-10-25 15:59:46.000 298 33341.72 294.89 2367.20 30.78 2010-10-25 15:59:47.000 298 33341.61 294.87 2367.18 30.78 2010-10-25 15:59:48.000 298 33341.64 294.90 2367.09 30.78 2010-10-25 15:59:49.000 298 33341.66 294.91 2367.18 30.78 2010-10-25 15:59:50.000 298 33341.62 294.86 2367.10 30.78 2010-10-25 15:59:51.000 298 33341.61 294.87 2367.13 30.78 2010-10-25 15:59:52.000 298 33341.66 294.93 2367.19 30.78 2010-10-25 15:59:53.000 298 33341.55 294.91 2367.10 30.78 2010-10-25 15:59:54.000 298 33341.59 294.96 2367.11 30.78 2010-10-25 15:59:55.000 298 33341.62 294.93 2367.13 30.78 2010-10-25 15:59:56.000 298 33341.57 294.90 2367.09 30.78 2010-10-25 15:59:57.000 298 33341.57 294.93 2367.19 30.78 2010-10-25 15:59:58.000 298 33341.64 294.97 2367.14 30.78 2010-10-25 15:59:59.000 298 33341.63 294.94 2367.08 30.78 2010-10-25 16:00:00.000 298 33341.57 294.88 2367.14 30.78 2010-10-25 16:00:01.000 298 33341.47 294.95 2367.18 30.78 2010-10-25 16:00:02.000 298 33341.52 294.93 2367.18 30.78 2010-10-25 16:00:03.000 298 33341.57 294.96 2367.09 30.78 2010-10-25 16:00:04.000 298 33341.43 294.96 2367.20 30.78 2010-10-25 16:00:05.000 298 33341.52 294.92 2367.14 30.78 2010-10-25 16:00:06.000 298 33341.50 295.00 2367.14 30.78 2010-10-25 16:00:07.000 298 33341.51 295.01 2367.14 30.78 2010-10-25 16:00:08.000 298 33341.53 294.96 2367.15 30.78 2010-10-25 16:00:09.000 298 33341.53 294.94 2367.18 30.78 2010-10-25 16:00:10.000 298 33341.43 294.98 2367.28 30.78 2010-10-25 16:00:11.000 298 33341.49 295.01 2367.17 30.78 2010-10-25 16:00:12.000 298 33341.42 295.05 2367.25 30.78 2010-10-25 16:00:13.000 298 33341.49 295.01 2367.22 30.78 2010-10-25 16:00:14.000 298 33341.49 295.00 2367.18 30.78 2010-10-25 16:00:15.000 298 33341.44 295.04 2367.16 30.78 2010-10-25 16:00:16.000 298 33341.43 295.04 2367.22 30.78 2010-10-25 16:00:17.000 298 33341.32 295.04 2367.24 30.78 2010-10-25 16:00:18.000 298 33341.40 295.03 2367.20 30.78 2010-10-25 16:00:19.000 298 33341.38 295.05 2367.20 30.78 2010-10-25 16:00:20.000 298 33341.42 295.05 2367.26 30.78 2010-10-25 16:00:21.000 298 33341.37 295.12 2367.20 30.78 2010-10-25 16:00:22.000 298 33341.36 295.05 2367.24 30.78 2010-10-25 16:00:23.000 298 33341.31 295.08 2367.28 30.78 2010-10-25 16:00:24.000 298 33341.31 295.14 2367.25 30.78 2010-10-25 16:00:25.000 298 33341.32 295.11 2367.25 30.78 2010-10-25 16:00:26.000 298 33341.34 295.09 2367.24 30.78 2010-10-25 16:00:27.000 298 33341.20 295.14 2367.26 30.78 2010-10-25 16:00:28.000 298 33341.33 295.14 2367.24 30.78 2010-10-25 16:00:29.000 298 33341.22 295.16 2367.21 30.78 2010-10-25 16:00:30.000 298 33341.26 295.14 2367.20 30.78 2010-10-25 16:00:31.000 298 33341.19 295.13 2367.25 30.78 2010-10-25 16:00:32.000 298 33341.23 295.16 2367.29 30.78 2010-10-25 16:00:33.000 298 33341.18 295.13 2367.33 30.78 2010-10-25 16:00:34.000 298 33341.16 295.15 2367.33 30.78 2010-10-25 16:00:35.000 298 33341.08 295.16 2367.31 30.78 2010-10-25 16:00:36.000 298 33341.24 295.15 2367.31 30.78 2010-10-25 16:00:37.000 298 33341.13 295.19 2367.32 30.78 2010-10-25 16:00:38.000 298 33341.16 295.20 2367.26 30.78 2010-10-25 16:00:39.000 298 33341.09 295.20 2367.28 30.78 2010-10-25 16:00:40.000 298 33341.09 295.17 2367.29 30.78 2010-10-25 16:00:41.000 298 33341.03 295.20 2367.37 30.78 2010-10-25 16:00:42.000 298 33341.03 295.13 2367.33 30.78 2010-10-25 16:00:43.000 298 33341.07 295.19 2367.40 30.78 2010-10-25 16:00:44.000 298 33341.09 295.18 2367.35 30.78 2010-10-25 16:00:45.000 298 33341.01 295.15 2367.31 30.78 2010-10-25 16:00:46.000 298 33341.05 295.16 2367.31 30.78 2010-10-25 16:00:47.000 298 33341.13 295.19 2367.31 30.78 2010-10-25 16:00:48.000 298 33341.04 295.18 2367.38 30.78 2010-10-25 16:00:49.000 298 33341.09 295.15 2367.40 30.78 2010-10-25 16:00:50.000 298 33341.13 295.20 2367.34 30.78 2010-10-25 16:00:51.000 298 33340.91 295.16 2367.38 30.78 2010-10-25 16:00:52.000 298 33341.15 295.20 2367.35 30.78 2010-10-25 16:00:53.000 298 33341.09 295.18 2367.43 30.78 2010-10-25 16:00:54.000 298 33341.15 295.18 2367.44 30.78 2010-10-25 16:00:55.000 298 33341.14 295.18 2367.39 30.78 2010-10-25 16:00:56.000 298 33341.19 295.14 2367.39 30.78 2010-10-25 16:00:57.000 298 33341.20 295.17 2367.41 30.78 2010-10-25 16:00:58.000 298 33341.13 295.16 2367.37 30.78 2010-10-25 16:00:59.000 298 33341.25 295.18 2367.37 30.78 2010-10-25 16:01:00.000 298 33341.21 295.16 2367.40 30.78 2010-10-25 16:01:01.000 298 33341.21 295.17 2367.39 30.78 2010-10-25 16:01:02.000 298 33341.22 295.18 2367.36 30.78 2010-10-25 16:01:03.000 298 33341.17 295.11 2367.44 30.78 2010-10-25 16:01:04.000 298 33341.17 295.13 2367.38 30.78 2010-10-25 16:01:05.000 298 33341.35 295.14 2367.37 30.78 2010-10-25 16:01:06.000 298 33341.24 295.10 2367.36 30.78 2010-10-25 16:01:07.000 298 33341.32 295.16 2367.41 30.78 2010-10-25 16:01:08.000 298 33341.34 295.13 2367.35 30.78 2010-10-25 16:01:09.000 298 33341.27 295.15 2367.44 30.78 2010-10-25 16:01:10.000 298 33341.37 295.14 2367.41 30.78 2010-10-25 16:01:11.000 298 33341.37 295.06 2367.39 30.78 2010-10-25 16:01:12.000 298 33341.27 295.06 2367.41 30.78 2010-10-25 16:01:13.000 298 33341.35 295.11 2367.39 30.78 2010-10-25 16:01:14.000 298 33341.41 295.11 2367.45 30.78 2010-10-25 16:01:15.000 298 33341.38 295.11 2367.39 30.78 2010-10-25 16:01:16.000 298 33341.38 295.08 2367.35 30.78 2010-10-25 16:01:17.000 298 33341.38 295.09 2367.38 30.78 2010-10-25 16:01:18.000 298 33341.32 295.11 2367.42 30.78 2010-10-25 16:01:19.000 298 33341.38 295.12 2367.35 30.78 2010-10-25 16:01:20.000 298 33341.44 295.07 2367.34 30.78 2010-10-25 16:01:21.000 298 33341.39 295.06 2367.40 30.78 2010-10-25 16:01:22.000 298 33341.48 295.10 2367.34 30.78 2010-10-25 16:01:23.000 298 33341.45 295.09 2367.35 30.78 2010-10-25 16:01:24.000 298 33341.44 295.08 2367.22 30.78 2010-10-25 16:01:25.000 298 33341.43 295.11 2367.36 30.78 2010-10-25 16:01:26.000 298 33341.44 295.08 2367.37 30.78 2010-10-25 16:01:27.000 298 33341.42 295.08 2367.37 30.78 2010-10-25 16:01:28.000 298 33341.40 295.04 2367.34 30.78 2010-10-25 16:01:29.000 298 33341.49 295.12 2367.27 30.78 2010-10-25 16:01:30.000 298 33341.52 295.10 2367.27 30.78 2010-10-25 16:01:31.000 298 33341.40 295.10 2367.24 30.78 2010-10-25 16:01:32.000 298 33341.36 295.09 2367.35 30.78 2010-10-25 16:01:33.000 298 33341.39 295.10 2367.27 30.78 2010-10-25 16:01:34.000 298 33341.44 295.09 2367.29 30.78 2010-10-25 16:01:35.000 298 33341.42 295.13 2367.23 30.78 2010-10-25 16:01:36.000 298 33341.44 295.08 2367.24 30.78 2010-10-25 16:01:37.000 298 33341.40 295.08 2367.28 30.78 2010-10-25 16:01:38.000 298 33341.43 295.09 2367.22 30.78 2010-10-25 16:01:39.000 298 33341.36 295.15 2367.28 30.78 2010-10-25 16:01:40.000 298 33341.34 295.11 2367.31 30.78 2010-10-25 16:01:41.000 298 33341.37 295.12 2367.29 30.78 2010-10-25 16:01:42.000 298 33341.38 295.11 2367.32 30.78 2010-10-25 16:01:43.000 298 33341.41 295.10 2367.27 30.78 2010-10-25 16:01:44.000 298 33341.41 295.14 2367.30 30.78 2010-10-25 16:01:45.000 298 33341.37 295.12 2367.34 30.78 2010-10-25 16:01:46.000 298 33341.45 295.03 2367.29 30.78 2010-10-25 16:01:47.000 298 33341.35 295.12 2367.29 30.78 2010-10-25 16:01:48.000 298 33341.33 295.16 2367.29 30.78 2010-10-25 16:01:49.000 298 33341.43 295.14 2367.29 30.78 2010-10-25 16:01:50.000 298 33341.40 295.14 2367.24 30.78 2010-10-25 16:01:51.000 298 33341.35 295.16 2367.26 30.78 2010-10-25 16:01:52.000 298 33341.50 295.17 2367.34 30.78 2010-10-25 16:01:53.000 298 33341.46 295.17 2367.21 30.78 2010-10-25 16:01:54.000 298 33341.42 295.12 2367.18 30.78 2010-10-25 16:01:55.000 298 33341.50 295.09 2367.27 30.78 2010-10-25 16:01:56.000 298 33341.43 295.08 2367.28 30.78 2010-10-25 16:01:57.000 298 33341.31 295.14 2367.25 30.78 2010-10-25 16:01:58.000 298 33341.51 295.15 2367.32 30.78 2010-10-25 16:01:59.000 298 33341.47 295.12 2367.27 30.78 2010-10-25 16:02:00.000 298 33341.38 295.12 2367.26 30.78 2010-10-25 16:02:01.000 298 33341.38 295.14 2367.26 30.78 2010-10-25 16:02:02.000 298 33341.44 295.15 2367.27 30.78 2010-10-25 16:02:03.000 298 33341.39 295.06 2367.26 30.78 2010-10-25 16:02:04.000 298 33341.54 295.14 2367.20 30.78 2010-10-25 16:02:05.000 298 33341.49 295.08 2367.23 30.78 2010-10-25 16:02:06.000 298 33341.44 295.07 2367.26 30.78 2010-10-25 16:02:07.000 298 33341.49 295.14 2367.20 30.78 2010-10-25 16:02:08.000 298 33341.44 295.08 2367.24 30.78 2010-10-25 16:02:09.000 298 33341.50 295.07 2367.27 30.78 2010-10-25 16:02:10.000 298 33341.54 295.08 2367.29 30.78 2010-10-25 16:02:11.000 298 33341.47 295.12 2367.22 30.78 2010-10-25 16:02:12.000 298 33341.44 295.11 2367.22 30.78 2010-10-25 16:02:13.000 298 33341.49 295.09 2367.18 30.78 2010-10-25 16:02:14.000 298 33341.66 295.09 2367.25 30.78 2010-10-25 16:02:15.000 298 33341.59 295.05 2367.21 30.78 2010-10-25 16:02:16.000 298 33341.65 295.05 2367.21 30.78 2010-10-25 16:02:17.000 298 33341.45 295.08 2367.22 30.78 2010-10-25 16:02:18.000 298 33341.66 295.05 2367.27 30.78 2010-10-25 16:02:19.000 298 33341.62 295.05 2367.21 30.78 2010-10-25 16:02:20.000 298 33341.57 295.01 2367.25 30.78 2010-10-25 16:02:21.000 298 33341.61 295.01 2367.21 30.78 2010-10-25 16:02:22.000 298 33341.68 295.01 2367.06 30.78 2010-10-25 16:02:23.000 298 33341.66 295.03 2367.15 30.78 2010-10-25 16:02:24.000 298 33341.62 295.03 2367.21 30.78 2010-10-25 16:02:25.000 298 33341.72 295.00 2367.20 30.78 2010-10-25 16:02:26.000 298 33341.65 294.97 2367.20 30.78 2010-10-25 16:02:27.000 298 33341.60 295.01 2367.16 30.78 2010-10-25 16:02:28.000 298 33341.69 295.04 2367.25 30.78 2010-10-25 16:02:29.000 298 33341.64 294.98 2367.10 30.78 2010-10-25 16:02:30.000 298 33341.65 294.99 2367.20 30.78 2010-10-25 16:02:31.000 298 33341.69 294.97 2367.21 30.78 2010-10-25 16:02:32.000 298 33341.67 295.01 2367.18 30.78 2010-10-25 16:02:33.000 298 33341.72 295.00 2367.20 30.78 2010-10-25 16:02:34.000 298 33341.70 295.07 2367.26 30.78 2010-10-25 16:02:35.000 298 33341.66 295.02 2367.22 30.78 2010-10-25 16:02:36.000 298 33341.65 294.99 2367.13 30.78 2010-10-25 16:02:37.000 298 33341.69 295.01 2367.28 30.78 2010-10-25 16:02:38.000 298 33341.70 295.01 2367.18 30.78 2010-10-25 16:02:39.000 298 33341.72 295.02 2367.19 30.78 2010-10-25 16:02:40.000 298 33341.59 295.02 2367.20 30.78 2010-10-25 16:02:41.000 298 33341.70 295.00 2367.17 30.78 2010-10-25 16:02:42.000 298 33341.69 295.03 2367.18 30.78 2010-10-25 16:02:43.000 298 33341.68 295.00 2367.18 30.78 2010-10-25 16:02:44.000 298 33341.68 295.04 2367.14 30.78 2010-10-25 16:02:45.000 298 33341.60 294.99 2367.20 30.78 2010-10-25 16:02:46.000 298 33341.71 295.00 2367.25 30.78 2010-10-25 16:02:47.000 298 33341.61 295.06 2367.25 30.78 2010-10-25 16:02:48.000 298 33341.64 295.02 2367.17 30.78 2010-10-25 16:02:49.000 298 33341.67 295.03 2367.18 30.78 2010-10-25 16:02:50.000 298 33341.73 295.00 2367.18 30.78 2010-10-25 16:02:51.000 298 33341.71 295.02 2367.15 30.78 2010-10-25 16:02:52.000 298 33341.56 295.01 2367.13 30.78 2010-10-25 16:02:53.000 298 33341.72 295.03 2367.14 30.78 2010-10-25 16:02:54.000 298 33341.70 295.00 2367.17 30.78 2010-10-25 16:02:55.000 298 33341.66 295.05 2367.16 30.78 2010-10-25 16:02:56.000 298 33341.69 295.02 2367.13 30.78 2010-10-25 16:02:57.000 298 33341.70 295.00 2367.20 30.78 2010-10-25 16:02:58.000 298 33341.68 295.00 2367.24 30.78 2010-10-25 16:02:59.000 298 33341.68 295.02 2367.16 30.78 2010-10-25 16:03:00.000 298 33341.69 295.00 2367.17 30.78 2010-10-25 16:03:01.000 298 33341.79 294.99 2367.16 30.78 2010-10-25 16:03:02.000 298 33341.72 294.95 2367.15 30.78 2010-10-25 16:03:03.000 298 33341.62 294.97 2367.20 30.78 2010-10-25 16:03:04.000 298 33341.83 294.98 2367.19 30.78 2010-10-25 16:03:05.000 298 33341.71 294.94 2367.20 30.78 2010-10-25 16:03:06.000 298 33341.74 294.91 2367.27 30.78 2010-10-25 16:03:07.000 298 33341.72 294.93 2367.24 30.78 2010-10-25 16:03:08.000 298 33341.79 294.93 2367.16 30.78 2010-10-25 16:03:09.000 298 33341.75 294.91 2367.19 30.78 2010-10-25 16:03:10.000 298 33341.88 294.95 2367.13 30.78 2010-10-25 16:03:11.000 298 33341.90 294.94 2367.22 30.78 2010-10-25 16:03:12.000 298 33341.74 294.94 2367.18 30.78 2010-10-25 16:03:13.000 298 33341.93 294.95 2367.24 30.78 2010-10-25 16:03:14.000 298 33341.74 294.93 2367.13 30.78 2010-10-25 16:03:15.000 298 33341.75 294.92 2367.20 30.78 2010-10-25 16:03:16.000 298 33341.91 294.91 2367.14 30.78 2010-10-25 16:03:17.000 298 33341.89 294.93 2366.98 30.78 2010-10-25 16:03:18.000 298 33341.84 294.92 2367.05 30.78 2010-10-25 16:03:19.000 298 33341.82 294.90 2367.08 30.78 2010-10-25 16:03:20.000 298 33341.87 294.89 2367.08 30.78 2010-10-25 16:03:21.000 298 33341.82 294.92 2367.18 30.78 2010-10-25 16:03:22.000 298 33341.82 294.92 2367.16 30.78 2010-10-25 16:03:23.000 298 33341.99 294.90 2367.09 30.78 2010-10-25 16:03:24.000 298 33341.92 294.90 2367.14 30.78 2010-10-25 16:03:25.000 298 33341.90 294.91 2367.16 30.78 2010-10-25 16:03:26.000 298 33341.92 294.90 2367.04 30.78 2010-10-25 16:03:27.000 298 33341.86 294.89 2367.18 30.78 2010-10-25 16:03:28.000 298 33341.78 294.91 2367.10 30.78 2010-10-25 16:03:29.000 298 33341.84 294.94 2367.08 30.78 2010-10-25 16:03:30.000 298 33341.74 294.91 2367.06 30.78 2010-10-25 16:03:31.000 298 33341.86 294.88 2367.08 30.78 2010-10-25 16:03:32.000 298 33341.78 294.92 2367.10 30.78 2010-10-25 16:03:33.000 298 33341.78 294.89 2367.07 30.78 2010-10-25 16:03:34.000 298 33341.86 294.91 2367.03 30.78 2010-10-25 16:03:35.000 298 33341.84 294.90 2367.14 30.78 2010-10-25 16:03:36.000 298 33341.79 294.94 2367.14 30.78 2010-10-25 16:03:37.000 298 33341.89 294.88 2367.09 30.78 2010-10-25 16:03:38.000 298 33341.84 294.91 2367.11 30.78 2010-10-25 16:03:39.000 298 33341.71 294.91 2367.06 30.78 2010-10-25 16:03:40.000 298 33341.77 294.94 2367.13 30.78 2010-10-25 16:03:41.000 298 33341.79 294.94 2367.04 30.78 2010-10-25 16:03:42.000 298 33341.74 294.91 2367.05 30.78 2010-10-25 16:03:43.000 298 33341.66 294.91 2367.13 30.78 2010-10-25 16:03:44.000 298 33341.77 294.92 2367.07 30.78 2010-10-25 16:03:45.000 298 33341.68 294.89 2367.12 30.78 2010-10-25 16:03:46.000 298 33341.54 294.90 2367.16 30.78 2010-10-25 16:03:47.000 298 33341.64 294.92 2367.15 30.78 2010-10-25 16:03:48.000 298 33341.66 294.96 2367.13 30.78 2010-10-25 16:03:49.000 298 33341.56 294.98 2367.11 30.78 2010-10-25 16:03:50.000 298 33341.61 294.94 2367.10 30.78 2010-10-25 16:03:51.000 298 33341.52 294.99 2367.08 30.78 2010-10-25 16:03:52.000 298 33341.50 294.97 2367.13 30.78 2010-10-25 16:03:53.000 298 33341.58 294.95 2367.09 30.78 2010-10-25 16:03:54.000 298 33341.53 295.02 2367.13 30.78 2010-10-25 16:03:55.000 298 33341.54 294.98 2367.13 30.78 2010-10-25 16:03:56.000 298 33341.50 295.01 2367.20 30.78 2010-10-25 16:03:57.000 298 33341.46 295.00 2367.21 30.78 2010-10-25 16:03:58.000 298 33341.45 295.03 2367.24 30.78 2010-10-25 16:03:59.000 298 33341.50 295.00 2367.16 30.78 2010-10-25 16:04:00.000 298 33341.46 295.00 2367.15 30.78 2010-10-25 16:04:01.000 298 33341.47 295.01 2367.16 30.78 2010-10-25 16:04:02.000 298 33341.39 295.03 2367.18 30.78 2010-10-25 16:04:03.000 298 33341.30 295.02 2367.22 30.78 2010-10-25 16:04:04.000 298 33341.53 295.03 2367.23 30.78 2010-10-25 16:04:05.000 298 33341.36 294.99 2367.20 30.78 2010-10-25 16:04:06.000 298 33341.32 294.97 2367.13 30.78 2010-10-25 16:04:07.000 298 33341.37 295.04 2367.20 30.78 2010-10-25 16:04:08.000 298 33341.37 295.03 2367.23 30.78 2010-10-25 16:04:09.000 298 33341.50 294.99 2367.14 30.78 2010-10-25 16:04:10.000 298 33341.47 295.03 2367.14 30.78 2010-10-25 16:04:11.000 298 33341.38 295.00 2367.17 30.78 2010-10-25 16:04:12.000 298 33341.49 295.00 2367.20 30.78 2010-10-25 16:04:13.000 298 33341.47 294.97 2367.21 30.78 2010-10-25 16:04:14.000 298 33341.57 295.00 2367.27 30.78 2010-10-25 16:04:15.000 298 33341.57 294.98 2367.20 30.78 2010-10-25 16:04:16.000 298 33341.50 294.97 2367.20 30.78 2010-10-25 16:04:17.000 298 33341.52 295.02 2367.24 30.78 2010-10-25 16:04:18.000 298 33341.53 295.00 2367.26 30.78 2010-10-25 16:04:19.000 298 33341.57 294.97 2367.20 30.78 2010-10-25 16:04:20.000 298 33341.59 294.95 2367.14 30.78 2010-10-25 16:04:21.000 298 33341.52 294.93 2367.17 30.78 2010-10-25 16:04:22.000 298 33341.50 294.96 2367.20 30.78 2010-10-25 16:04:23.000 298 33341.61 294.93 2367.22 30.78 2010-10-25 16:04:24.000 298 33341.55 294.94 2367.22 30.78 2010-10-25 16:04:25.000 298 33341.57 294.94 2367.18 30.78 2010-10-25 16:04:26.000 298 33341.51 294.90 2367.25 30.78 2010-10-25 16:04:27.000 298 33341.53 294.95 2367.12 30.78 2010-10-25 16:04:28.000 298 33341.43 294.94 2367.19 30.78 2010-10-25 16:04:29.000 298 33341.37 294.96 2367.22 30.78 2010-10-25 16:04:30.000 298 33341.41 294.94 2367.20 30.78 2010-10-25 16:04:31.000 298 33341.44 294.95 2367.20 30.78 2010-10-25 16:04:32.000 298 33341.35 294.93 2367.21 30.78 2010-10-25 16:04:33.000 298 33341.36 294.98 2367.25 30.78 2010-10-25 16:04:34.000 298 33341.46 294.96 2367.31 30.78 2010-10-25 16:04:35.000 298 33341.35 294.96 2367.24 30.78 2010-10-25 16:04:36.000 298 33341.34 294.98 2367.24 30.78 2010-10-25 16:04:37.000 298 33341.37 294.96 2367.34 30.78 2010-10-25 16:04:38.000 298 33341.34 294.95 2367.26 30.78 2010-10-25 16:04:39.000 298 33341.29 294.94 2367.21 30.78 2010-10-25 16:04:40.000 298 33341.25 294.94 2367.19 30.78 2010-10-25 16:04:41.000 298 33341.25 295.00 2367.28 30.78 2010-10-25 16:04:42.000 298 33341.26 294.99 2367.29 30.78 2010-10-25 16:04:43.000 298 33341.32 294.97 2367.21 30.78 2010-10-25 16:04:44.000 298 33341.32 294.96 2367.28 30.78 2010-10-25 16:04:45.000 298 33341.20 295.01 2367.26 30.78 2010-10-25 16:04:46.000 298 33341.31 294.98 2367.33 30.78 2010-10-25 16:04:47.000 298 33341.28 294.97 2367.22 30.78 2010-10-25 16:04:48.000 298 33341.30 294.97 2367.16 30.78 2010-10-25 16:04:49.000 298 33341.25 295.02 2367.23 30.78 2010-10-25 16:04:50.000 298 33341.21 295.02 2367.26 30.78 2010-10-25 16:04:51.000 298 33341.24 295.01 2367.20 30.78 2010-10-25 16:04:52.000 298 33341.25 295.00 2367.25 30.78 2010-10-25 16:04:53.000 298 33341.15 295.03 2367.28 30.78 2010-10-25 16:04:54.000 298 33341.15 295.02 2367.21 30.78 2010-10-25 16:04:55.000 298 33341.18 295.00 2367.26 30.78 2010-10-25 16:04:56.000 298 33341.12 294.99 2367.25 30.78 2010-10-25 16:04:57.000 298 33341.07 295.04 2367.25 30.78 2010-10-25 16:04:58.000 298 33341.14 295.00 2367.31 30.78 2010-10-25 16:04:59.000 298 33341.12 295.05 2367.25 30.78 2010-10-25 16:05:00.000 298 33341.12 294.99 2367.25 30.78 2010-10-25 16:05:01.000 298 33341.09 295.04 2367.29 30.78 2010-10-25 16:05:02.000 298 33341.15 295.01 2367.26 30.78 2010-10-25 16:05:03.000 298 33341.16 295.01 2367.29 30.78 2010-10-25 16:05:04.000 298 33340.99 295.05 2367.26 30.78 2010-10-25 16:05:05.000 298 33341.14 295.04 2367.26 30.78 2010-10-25 16:05:06.000 298 33341.09 295.08 2367.22 30.78 2010-10-25 16:05:07.000 298 33341.13 295.08 2367.33 30.78 2010-10-25 16:05:08.000 298 33341.12 295.03 2367.28 30.78 2010-10-25 16:05:09.000 298 33341.14 295.06 2367.37 30.78 2010-10-25 16:05:10.000 298 33341.09 295.03 2367.32 30.78 2010-10-25 16:05:11.000 298 33341.04 295.06 2367.34 30.78 2010-10-25 16:05:12.000 298 33340.99 295.08 2367.39 30.78 2010-10-25 16:05:13.000 298 33340.99 295.02 2367.35 30.78 2010-10-25 16:05:14.000 298 33341.04 295.04 2367.27 30.78 2010-10-25 16:05:15.000 298 33341.00 295.03 2367.36 30.78 2010-10-25 16:05:16.000 298 33341.07 295.00 2367.28 30.78 2010-10-25 16:05:17.000 298 33341.09 295.03 2367.35 30.78 2010-10-25 16:05:18.000 298 33341.09 295.00 2367.28 30.78 2010-10-25 16:05:19.000 298 33341.13 295.07 2367.36 30.78 2010-10-25 16:05:20.000 298 33341.06 295.04 2367.26 30.78 2010-10-25 16:05:21.000 298 33340.97 295.04 2367.33 30.78 2010-10-25 16:05:22.000 298 33341.09 295.06 2367.28 30.78 2010-10-25 16:05:23.000 298 33341.01 295.06 2367.29 30.78 2010-10-25 16:05:24.000 298 33341.04 295.06 2367.28 30.78 2010-10-25 16:05:25.000 298 33341.04 295.04 2367.34 30.78 2010-10-25 16:05:26.000 298 33341.00 295.06 2367.35 30.78 2010-10-25 16:05:27.000 298 33341.07 295.07 2367.35 30.78 2010-10-25 16:05:28.000 298 33341.08 295.14 2367.34 30.78 2010-10-25 16:05:29.000 298 33341.09 295.08 2367.36 30.78 2010-10-25 16:05:30.000 298 33340.97 295.05 2367.37 30.78 2010-10-25 16:05:31.000 298 33340.97 295.03 2367.47 30.78 2010-10-25 16:05:32.000 298 33341.07 295.09 2367.41 30.78 2010-10-25 16:05:33.000 298 33340.96 295.04 2367.35 30.78 2010-10-25 16:05:34.000 298 33340.96 295.07 2367.32 30.78 2010-10-25 16:05:35.000 298 33340.97 295.08 2367.34 30.78 2010-10-25 16:05:36.000 298 33340.95 295.06 2367.32 30.78 2010-10-25 16:05:37.000 298 33341.03 295.08 2367.34 30.78 2010-10-25 16:05:38.000 298 33340.99 295.08 2367.36 30.78 2010-10-25 16:05:39.000 298 33341.10 295.04 2367.43 30.78 2010-10-25 16:05:40.000 298 33340.99 295.04 2367.32 30.78 2010-10-25 16:05:41.000 298 33340.98 295.06 2367.26 30.78 2010-10-25 16:05:42.000 298 33341.00 295.05 2367.30 30.78 2010-10-25 16:05:43.000 298 33341.07 295.06 2367.33 30.78 2010-10-25 16:05:44.000 298 33340.99 295.08 2367.30 30.78 2010-10-25 16:05:45.000 298 33340.99 295.07 2367.31 30.78 2010-10-25 16:05:46.000 298 33341.07 295.04 2367.32 30.78 2010-10-25 16:05:47.000 298 33341.01 295.01 2367.38 30.78 2010-10-25 16:05:48.000 298 33340.92 295.01 2367.35 30.78 2010-10-25 16:05:49.000 298 33341.00 295.03 2367.32 30.78 2010-10-25 16:05:50.000 298 33340.94 295.04 2367.39 30.78 2010-10-25 16:05:51.000 298 33341.03 295.04 2367.28 30.78 2010-10-25 16:05:52.000 298 33341.01 295.00 2367.31 30.79 2010-10-25 16:05:53.000 298 33340.87 295.00 2367.38 30.78 2010-10-25 16:05:54.000 298 33340.97 294.99 2367.37 30.78 2010-10-25 16:05:55.000 298 33341.00 295.03 2367.28 30.78 2010-10-25 16:05:56.000 298 33340.97 294.99 2367.30 30.78 2010-10-25 16:05:57.000 298 33340.97 294.95 2367.32 30.78 2010-10-25 16:05:58.000 298 33341.04 294.96 2367.38 30.79 2010-10-25 16:05:59.000 298 33340.95 295.00 2367.31 30.78 2010-10-25 16:06:00.000 298 33340.97 294.96 2367.26 30.78 2010-10-25 16:06:01.000 298 33340.94 294.97 2367.32 30.78 2010-10-25 16:06:02.000 298 33340.90 294.95 2367.34 30.78 2010-10-25 16:06:03.000 298 33340.94 294.96 2367.26 30.78 2010-10-25 16:06:04.000 298 33340.99 294.97 2367.34 30.79 2010-10-25 16:06:05.000 298 33340.93 295.02 2367.31 30.79 2010-10-25 16:06:06.000 298 33341.00 295.00 2367.28 30.78 2010-10-25 16:06:07.000 298 33340.94 294.96 2367.33 30.78 2010-10-25 16:06:08.000 298 33341.01 295.01 2367.24 30.78 2010-10-25 16:06:09.000 298 33340.87 294.98 2367.20 30.79 2010-10-25 16:06:10.000 298 33340.99 295.00 2367.34 30.78 2010-10-25 16:06:11.000 298 33340.99 294.96 2367.28 30.79 2010-10-25 16:06:12.000 298 33340.95 294.93 2367.25 30.79 2010-10-25 16:06:13.000 298 33340.97 294.98 2367.20 30.79 2010-10-25 16:06:14.000 298 33340.91 294.95 2367.25 30.79 2010-10-25 16:06:15.000 298 33340.86 294.96 2367.22 30.79 2010-10-25 16:06:16.000 298 33340.99 294.97 2367.26 30.79 2010-10-25 16:06:17.000 298 33340.91 294.97 2367.35 30.79 2010-10-25 16:06:18.000 298 33340.94 294.97 2367.28 30.79 2010-10-25 16:06:19.000 298 33340.89 294.96 2367.26 30.79 2010-10-25 16:06:20.000 298 33340.93 294.96 2367.25 30.78 2010-10-25 16:06:21.000 298 33340.87 294.99 2367.26 30.79 2010-10-25 16:06:22.000 298 33341.06 294.97 2367.25 30.79 2010-10-25 16:06:23.000 298 33340.97 294.94 2367.31 30.79 2010-10-25 16:06:24.000 298 33340.93 294.97 2367.37 30.79 2010-10-25 16:06:25.000 298 33340.96 294.98 2367.26 30.79 2010-10-25 16:06:26.000 298 33340.90 295.00 2367.24 30.79 2010-10-25 16:06:27.000 298 33340.85 294.99 2367.32 30.79 2010-10-25 16:06:28.000 298 33340.85 294.96 2367.28 30.79 2010-10-25 16:06:29.000 298 33340.96 294.94 2367.28 30.79 2010-10-25 16:06:30.000 298 33340.94 294.95 2367.25 30.79 2010-10-25 16:06:31.000 298 33340.97 294.94 2367.26 30.79 2010-10-25 16:06:32.000 298 33340.95 294.94 2367.28 30.79 2010-10-25 16:06:33.000 298 33340.95 294.96 2367.25 30.79 2010-10-25 16:06:34.000 298 33340.96 294.93 2367.20 30.79 2010-10-25 16:06:35.000 298 33340.85 294.95 2367.22 30.79 2010-10-25 16:06:36.000 298 33340.83 294.91 2367.25 30.79 2010-10-25 16:06:37.000 298 33340.90 294.95 2367.28 30.79 2010-10-25 16:06:38.000 298 33340.88 294.96 2367.30 30.79 2010-10-25 16:06:39.000 298 33340.90 294.96 2367.24 30.79 2010-10-25 16:06:40.000 298 33340.81 294.91 2367.31 30.79 2010-10-25 16:06:41.000 298 33340.83 295.00 2367.19 30.79 2010-10-25 16:06:42.000 298 33340.86 294.99 2367.19 30.79 2010-10-25 16:06:43.000 298 33340.85 294.95 2367.19 30.79 2010-10-25 16:06:44.000 298 33340.77 294.97 2367.24 30.79 2010-10-25 16:06:45.000 298 33340.72 294.93 2367.25 30.79 2010-10-25 16:06:46.000 298 33340.82 294.97 2367.31 30.79 2010-10-25 16:06:47.000 298 33340.79 294.98 2367.25 30.79 2010-10-25 16:06:48.000 298 33340.76 294.99 2367.22 30.79 2010-10-25 16:06:49.000 298 33340.75 295.00 2367.26 30.79 2010-10-25 16:06:50.000 298 33340.71 294.98 2367.18 30.79 2010-10-25 16:06:51.000 298 33340.74 294.93 2367.25 30.79 2010-10-25 16:06:52.000 298 33340.66 294.96 2367.26 30.79 2010-10-25 16:06:53.000 298 33340.73 294.95 2367.26 30.79 2010-10-25 16:06:54.000 298 33340.64 294.92 2367.25 30.79 2010-10-25 16:06:55.000 298 33340.66 294.93 2367.21 30.79 2010-10-25 16:06:56.000 298 33340.61 294.97 2367.24 30.79 2010-10-25 16:06:57.000 298 33340.71 294.94 2367.30 30.79 2010-10-25 16:06:58.000 298 33340.68 294.95 2367.18 30.79 2010-10-25 16:06:59.000 298 33340.68 294.99 2367.31 30.79 2010-10-25 16:07:00.000 298 33340.60 294.99 2367.31 30.79 2010-10-25 16:07:01.000 298 33340.63 294.99 2367.26 30.79 2010-10-25 16:07:02.000 298 33340.56 294.98 2367.29 30.79 2010-10-25 16:07:03.000 298 33340.54 295.00 2367.15 30.79 2010-10-25 16:07:04.000 298 33340.67 294.98 2367.34 30.79 2010-10-25 16:07:05.000 298 33340.43 294.97 2367.24 30.79 2010-10-25 16:07:06.000 298 33340.50 294.96 2367.24 30.79 2010-10-25 16:07:07.000 298 33340.48 295.02 2367.27 30.79 2010-10-25 16:07:08.000 298 33340.47 295.00 2367.37 30.79 2010-10-25 16:07:09.000 298 33340.45 295.01 2367.28 30.79 2010-10-25 16:07:10.000 298 33340.41 295.02 2367.26 30.79 2010-10-25 16:07:11.000 298 33340.51 295.02 2367.34 30.79 2010-10-25 16:07:12.000 298 33340.48 295.03 2367.35 30.79 2010-10-25 16:07:13.000 298 33340.38 295.03 2367.30 30.79 2010-10-25 16:07:14.000 298 33340.43 295.05 2367.34 30.79 2010-10-25 16:07:15.000 298 33340.38 295.06 2367.25 30.79 2010-10-25 16:07:16.000 298 33340.47 295.00 2367.41 30.79 2010-10-25 16:07:17.000 298 33340.38 294.98 2367.30 30.79 2010-10-25 16:07:18.000 298 33340.38 294.99 2367.31 30.79 2010-10-25 16:07:19.000 298 33340.37 295.02 2367.31 30.79 2010-10-25 16:07:20.000 298 33340.44 295.04 2367.35 30.79 2010-10-25 16:07:21.000 298 33340.38 295.04 2367.31 30.79 2010-10-25 16:07:22.000 298 33340.44 295.00 2367.28 30.79 2010-10-25 16:07:23.000 298 33340.37 295.04 2367.21 30.79 2010-10-25 16:07:24.000 298 33340.40 295.05 2367.29 30.79 2010-10-25 16:07:25.000 298 33340.48 295.03 2367.36 30.79 2010-10-25 16:07:26.000 298 33340.36 295.04 2367.31 30.79 2010-10-25 16:07:27.000 298 33340.36 295.00 2367.31 30.79 2010-10-25 16:07:28.000 298 33340.33 295.06 2367.38 30.79 2010-10-25 16:07:29.000 298 33340.46 295.03 2367.21 30.79 2010-10-25 16:07:30.000 298 33340.39 294.98 2367.26 30.79 2010-10-25 16:07:31.000 298 33340.35 295.05 2367.29 30.79 2010-10-25 16:07:32.000 298 33340.33 295.05 2367.39 30.79 2010-10-25 16:07:33.000 298 33340.40 295.00 2367.24 30.79 2010-10-25 16:07:34.000 298 33340.46 295.04 2367.36 30.79 2010-10-25 16:07:35.000 298 33340.34 295.02 2367.24 30.79 2010-10-25 16:07:36.000 298 33340.28 295.00 2367.22 30.79 2010-10-25 16:07:37.000 298 33340.38 295.05 2367.26 30.79 2010-10-25 16:07:38.000 298 33340.38 295.00 2367.32 30.79 2010-10-25 16:07:39.000 298 33340.37 295.05 2367.25 30.79 2010-10-25 16:07:40.000 298 33340.33 295.06 2367.29 30.79 2010-10-25 16:07:41.000 298 33340.27 295.04 2367.36 30.79 2010-10-25 16:07:42.000 298 33340.32 295.04 2367.26 30.79 2010-10-25 16:07:43.000 298 33340.33 295.01 2367.28 30.79 2010-10-25 16:07:44.000 298 33340.25 295.04 2367.29 30.79 2010-10-25 16:07:45.000 298 33340.29 295.04 2367.31 30.79 2010-10-25 16:07:46.000 298 33340.20 295.04 2367.22 30.79 2010-10-25 16:07:47.000 298 33340.23 294.97 2367.25 30.79 2010-10-25 16:07:48.000 298 33340.16 294.96 2367.31 30.79 2010-10-25 16:07:49.000 298 33340.22 295.03 2367.26 30.79 2010-10-25 16:07:50.000 298 33340.25 295.00 2367.33 30.79 2010-10-25 16:07:51.000 298 33340.29 295.03 2367.23 30.79 2010-10-25 16:07:52.000 298 33340.19 295.01 2367.31 30.79 2010-10-25 16:07:53.000 298 33340.21 295.03 2367.34 30.79 2010-10-25 16:07:54.000 298 33340.22 295.03 2367.31 30.79 2010-10-25 16:07:55.000 298 33340.22 295.03 2367.32 30.79 2010-10-25 16:07:56.000 298 33340.24 295.03 2367.34 30.79 2010-10-25 16:07:57.000 298 33340.24 295.03 2367.34 30.79 2010-10-25 16:07:58.000 298 33340.25 294.99 2367.35 30.79 2010-10-25 16:07:59.000 298 33340.06 295.01 2367.33 30.79 2010-10-25 16:08:00.000 298 33340.17 295.01 2367.29 30.79 2010-10-25 16:08:01.000 298 33340.16 294.97 2367.36 30.79 2010-10-25 16:08:02.000 298 33340.17 295.02 2367.37 30.79 2010-10-25 16:08:03.000 298 33340.09 294.95 2367.33 30.79 2010-10-25 16:08:04.000 298 33340.28 294.97 2367.35 30.79 2010-10-25 16:08:05.000 298 33340.19 294.98 2367.22 30.79 2010-10-25 16:08:06.000 298 33340.11 294.97 2367.22 30.79 2010-10-25 16:08:07.000 298 33340.19 294.98 2367.37 30.79 2010-10-25 16:08:08.000 298 33340.17 294.96 2367.30 30.79 2010-10-25 16:08:09.000 298 33340.26 295.01 2367.29 30.79 2010-10-25 16:08:10.000 298 33340.14 294.99 2367.29 30.79 2010-10-25 16:08:11.000 298 33340.14 294.95 2367.31 30.79 2010-10-25 16:08:12.000 298 33340.23 294.97 2367.34 30.79 2010-10-25 16:08:13.000 298 33340.21 294.96 2367.22 30.79 2010-10-25 16:08:14.000 298 33340.28 294.98 2367.30 30.79 2010-10-25 16:08:15.000 298 33340.17 294.98 2367.30 30.79 2010-10-25 16:08:16.000 298 33340.24 294.97 2367.28 30.79 2010-10-25 16:08:17.000 298 33340.22 294.92 2367.26 30.79 2010-10-25 16:08:18.000 298 33340.19 294.93 2367.25 30.79 2010-10-25 16:08:19.000 298 33340.24 294.95 2367.27 30.79 2010-10-25 16:08:20.000 298 33340.21 294.95 2367.28 30.79 2010-10-25 16:08:21.000 298 33340.20 294.98 2367.18 30.79 2010-10-25 16:08:22.000 298 33340.14 294.93 2367.34 30.79 2010-10-25 16:08:23.000 298 33340.12 294.93 2367.24 30.79 2010-10-25 16:08:24.000 298 33340.11 294.93 2367.26 30.79 2010-10-25 16:08:25.000 298 33340.25 294.96 2367.22 30.79 2010-10-25 16:08:26.000 298 33340.19 294.95 2367.26 30.79 2010-10-25 16:08:27.000 298 33340.06 294.92 2367.22 30.79 2010-10-25 16:08:28.000 298 33340.13 294.98 2367.11 30.79 2010-10-25 16:08:29.000 298 33340.20 294.94 2367.37 30.79 2010-10-25 16:08:30.000 298 33340.08 294.98 2367.30 30.79 2010-10-25 16:08:31.000 298 33340.14 294.93 2367.21 30.79 2010-10-25 16:08:32.000 298 33340.14 295.00 2367.17 30.79 2010-10-25 16:08:33.000 298 33340.23 294.98 2367.18 30.79 2010-10-25 16:08:34.000 298 33340.21 294.94 2367.23 30.79 2010-10-25 16:08:35.000 298 33340.16 294.94 2367.25 30.79 2010-10-25 16:08:36.000 298 33340.14 294.94 2367.24 30.79 2010-10-25 16:08:37.000 298 33340.20 294.96 2367.26 30.79 2010-10-25 16:08:38.000 298 33340.13 294.96 2367.16 30.79 2010-10-25 16:08:39.000 298 33340.20 294.93 2367.26 30.79 2010-10-25 16:08:40.000 298 33340.08 294.95 2367.19 30.79 2010-10-25 16:08:41.000 298 33340.19 295.00 2367.22 30.79 2010-10-25 16:08:42.000 298 33340.13 294.96 2367.22 30.79 2010-10-25 16:08:43.000 298 33340.13 294.96 2367.13 30.79 2010-10-25 16:08:44.000 298 33340.10 294.98 2367.17 30.79 2010-10-25 16:08:45.000 298 33339.94 294.93 2367.20 30.79 2010-10-25 16:08:46.000 298 33340.22 294.95 2367.26 30.79 2010-10-25 16:08:47.000 298 33340.06 294.92 2367.22 30.79 2010-10-25 16:08:48.000 298 33340.08 294.93 2367.20 30.79 2010-10-25 16:08:49.000 298 33340.10 294.98 2367.21 30.79 2010-10-25 16:08:50.000 298 33340.15 295.01 2367.20 30.79 2010-10-25 16:08:51.000 298 33340.15 294.95 2367.24 30.79 2010-10-25 16:08:52.000 298 33340.01 294.93 2367.13 30.79 2010-10-25 16:08:53.000 298 33339.95 294.94 2367.19 30.79 2010-10-25 16:08:54.000 298 33339.99 294.96 2367.19 30.79 2010-10-25 16:08:55.000 298 33339.98 294.94 2367.18 30.79 2010-10-25 16:08:56.000 298 33339.95 294.93 2367.11 30.79 2010-10-25 16:08:57.000 298 33339.92 294.95 2367.18 30.79 2010-10-25 16:08:58.000 298 33340.09 294.94 2367.16 30.79 2010-10-25 16:08:59.000 298 33339.93 294.98 2367.10 30.79 2010-10-25 16:09:00.000 298 33339.96 294.95 2367.12 30.79 2010-10-25 16:09:01.000 298 33339.95 294.95 2367.24 30.79 2010-10-25 16:09:02.000 298 33339.98 294.97 2367.07 30.79 2010-10-25 16:09:03.000 298 33339.96 294.98 2367.07 30.79 2010-10-25 16:09:04.000 298 33340.01 294.96 2367.19 30.79 2010-10-25 16:09:05.000 298 33339.94 294.94 2367.13 30.79 2010-10-25 16:09:06.000 298 33339.95 294.92 2367.13 30.79 2010-10-25 16:09:07.000 298 33340.01 294.96 2367.13 30.79 2010-10-25 16:09:08.000 298 33339.89 294.96 2367.20 30.79 2010-10-25 16:09:09.000 298 33340.00 294.96 2367.14 30.79 2010-10-25 16:09:10.000 298 33339.94 294.99 2367.18 30.79 2010-10-25 16:09:11.000 298 33340.01 294.95 2367.09 30.79 2010-10-25 16:09:12.000 298 33339.98 294.93 2367.13 30.79 2010-10-25 16:09:13.000 298 33340.01 294.95 2367.12 30.79 2010-10-25 16:09:14.000 298 33340.04 294.94 2367.09 30.79 2010-10-25 16:09:15.000 298 33340.03 294.92 2367.16 30.79 2010-10-25 16:09:16.000 298 33339.97 294.91 2367.11 30.79 2010-10-25 16:09:17.000 298 33340.00 294.92 2367.12 30.79 2010-10-25 16:09:18.000 298 33339.98 294.87 2367.14 30.79 2010-10-25 16:09:19.000 298 33340.02 294.90 2367.12 30.79 2010-10-25 16:09:20.000 298 33340.04 294.89 2367.14 30.79 2010-10-25 16:09:21.000 298 33339.98 294.95 2367.22 30.79 2010-10-25 16:09:22.000 298 33340.03 294.93 2367.15 30.79 2010-10-25 16:09:23.000 298 33340.08 294.89 2367.19 30.79 2010-10-25 16:09:24.000 298 33339.94 294.87 2367.16 30.79 2010-10-25 16:09:25.000 298 33340.03 294.89 2367.16 30.79 2010-10-25 16:09:26.000 298 33340.08 294.95 2367.23 30.79 2010-10-25 16:09:27.000 298 33340.03 294.93 2367.12 30.79 2010-10-25 16:09:28.000 298 33340.20 294.93 2367.10 30.79 2010-10-25 16:09:29.000 298 33340.00 294.88 2367.13 30.79 2010-10-25 16:09:30.000 298 33340.09 294.86 2367.10 30.79 2010-10-25 16:09:31.000 298 33340.17 294.90 2367.12 30.79 2010-10-25 16:09:32.000 298 33340.10 294.87 2367.09 30.79 2010-10-25 16:09:33.000 298 33340.08 294.85 2367.01 30.79 2010-10-25 16:09:34.000 298 33340.15 294.89 2367.16 30.79 2010-10-25 16:09:35.000 298 33340.20 294.85 2367.06 30.79 2010-10-25 16:09:36.000 298 33340.13 294.85 2367.03 30.79 2010-10-25 16:09:37.000 298 33340.17 294.85 2367.09 30.79 2010-10-25 16:09:38.000 298 33340.23 294.89 2367.06 30.79 2010-10-25 16:09:39.000 298 33340.17 294.84 2367.07 30.79 2010-10-25 16:09:40.000 298 33340.20 294.87 2367.06 30.79 2010-10-25 16:09:41.000 298 33340.18 294.85 2367.00 30.79 2010-10-25 16:09:42.000 298 33340.13 294.81 2366.97 30.79 2010-10-25 16:09:43.000 298 33340.17 294.83 2367.05 30.79 2010-10-25 16:09:44.000 298 33340.19 294.84 2367.07 30.79 2010-10-25 16:09:45.000 298 33340.16 294.84 2367.07 30.79 2010-10-25 16:09:46.000 298 33340.23 294.85 2367.03 30.79 2010-10-25 16:09:47.000 298 33340.19 294.85 2367.08 30.79 2010-10-25 16:09:48.000 298 33340.16 294.86 2366.98 30.79 2010-10-25 16:09:49.000 298 33340.19 294.85 2367.03 30.79 2010-10-25 16:09:50.000 298 33340.20 294.82 2367.04 30.79 2010-10-25 16:09:51.000 298 33340.15 294.78 2366.98 30.79 2010-10-25 16:09:52.000 298 33340.14 294.80 2366.98 30.79 2010-10-25 16:09:53.000 298 33340.23 294.83 2366.97 30.79 2010-10-25 16:09:54.000 298 33340.19 294.84 2366.98 30.79 2010-10-25 16:09:55.000 298 33340.16 294.82 2366.93 30.79 2010-10-25 16:09:56.000 298 33340.18 294.83 2366.97 30.79 2010-10-25 16:09:57.000 298 33340.22 294.78 2367.07 30.79 2010-10-25 16:09:58.000 298 33340.13 294.80 2366.94 30.79 2010-10-25 16:09:59.000 298 33340.15 294.81 2366.99 30.79 2010-10-25 16:10:00.000 298 33340.11 294.80 2366.93 30.79 2010-10-25 16:10:01.000 298 33340.20 294.81 2366.93 30.79 2010-10-25 16:10:02.000 298 33340.14 294.81 2366.95 30.79 2010-10-25 16:10:03.000 298 33340.03 294.83 2366.90 30.79 2010-10-25 16:10:04.000 298 33340.18 294.82 2366.99 30.79 2010-10-25 16:10:05.000 298 33340.03 294.81 2367.00 30.79 2010-10-25 16:10:06.000 298 33340.09 294.83 2367.01 30.79 2010-10-25 16:10:07.000 298 33340.16 294.87 2366.94 30.79 2010-10-25 16:10:08.000 298 33340.14 294.83 2366.89 30.79 2010-10-25 16:10:09.000 298 33340.05 294.82 2366.97 30.79 2010-10-25 16:10:10.000 298 33340.14 294.80 2366.93 30.79 2010-10-25 16:10:11.000 298 33340.10 294.86 2366.93 30.79 2010-10-25 16:10:12.000 298 33340.11 294.84 2366.95 30.79 2010-10-25 16:10:13.000 298 33340.09 294.84 2366.96 30.79 2010-10-25 16:10:14.000 298 33340.10 294.83 2366.91 30.79 2010-10-25 16:10:15.000 298 33340.03 294.78 2366.97 30.79 2010-10-25 16:10:16.000 298 33340.12 294.83 2366.98 30.79 2010-10-25 16:10:17.000 298 33340.12 294.85 2366.90 30.79 2010-10-25 16:10:18.000 298 33340.07 294.81 2366.97 30.79 2010-10-25 16:10:19.000 298 33340.03 294.80 2366.93 30.79 2010-10-25 16:10:20.000 298 33340.16 294.81 2366.94 30.79 2010-10-25 16:10:21.000 298 33340.11 294.81 2366.93 30.79 2010-10-25 16:10:22.000 298 33340.08 294.82 2367.03 30.79 2010-10-25 16:10:23.000 298 33340.05 294.83 2367.05 30.79 2010-10-25 16:10:24.000 298 33340.13 294.78 2366.95 30.79 2010-10-25 16:10:25.000 298 33340.22 294.79 2366.88 30.79 2010-10-25 16:10:26.000 298 33340.18 294.75 2366.91 30.79 2010-10-25 16:10:27.000 298 33340.16 294.83 2366.84 30.79 2010-10-25 16:10:28.000 298 33340.16 294.79 2366.94 30.79 2010-10-25 16:10:29.000 298 33340.12 294.77 2366.90 30.79 2010-10-25 16:10:30.000 298 33340.16 294.79 2366.91 30.79 2010-10-25 16:10:31.000 298 33340.19 294.79 2366.93 30.79 2010-10-25 16:10:32.000 298 33340.18 294.79 2367.00 30.79 2010-10-25 16:10:33.000 298 33340.22 294.74 2366.86 30.79 2010-10-25 16:10:34.000 298 33340.25 294.76 2366.83 30.79 2010-10-25 16:10:35.000 298 33340.22 294.75 2366.90 30.79 2010-10-25 16:10:36.000 298 33340.17 294.75 2366.86 30.79 2010-10-25 16:10:37.000 298 33340.26 294.72 2366.91 30.79 2010-10-25 16:10:38.000 298 33340.27 294.73 2366.86 30.79 2010-10-25 16:10:39.000 298 33340.28 294.74 2366.80 30.79 2010-10-25 16:10:40.000 298 33340.19 294.72 2366.95 30.79 2010-10-25 16:10:41.000 298 33340.24 294.71 2366.88 30.79 2010-10-25 16:10:42.000 298 33340.27 294.72 2366.90 30.79 2010-10-25 16:10:43.000 298 33340.32 294.73 2366.88 30.79 2010-10-25 16:10:44.000 298 33340.42 294.72 2366.82 30.79 2010-10-25 16:10:45.000 298 33340.37 294.71 2366.87 30.79 2010-10-25 16:10:46.000 298 33340.32 294.68 2366.76 30.79 2010-10-25 16:10:47.000 298 33340.45 294.64 2366.82 30.79 2010-10-25 16:10:48.000 298 33340.41 294.64 2366.73 30.79 2010-10-25 16:10:49.000 298 33340.45 294.68 2366.81 30.79 2010-10-25 16:10:50.000 298 33340.53 294.67 2366.70 30.79 2010-10-25 16:10:51.000 298 33340.40 294.71 2366.78 30.79 2010-10-25 16:10:52.000 298 33340.55 294.62 2366.84 30.79 2010-10-25 16:10:53.000 298 33340.48 294.59 2366.85 30.79 2010-10-25 16:10:54.000 298 33340.48 294.63 2366.78 30.79 2010-10-25 16:10:55.000 298 33340.46 294.62 2366.77 30.79 2010-10-25 16:10:56.000 298 33340.56 294.59 2366.74 30.79 2010-10-25 16:10:57.000 298 33340.50 294.61 2366.81 30.79 2010-10-25 16:10:58.000 298 33340.51 294.60 2366.68 30.79 2010-10-25 16:10:59.000 298 33340.54 294.57 2366.80 30.79 2010-10-25 16:11:00.000 298 33340.48 294.58 2366.78 30.79 2010-10-25 16:11:01.000 298 33340.56 294.60 2366.78 30.79 2010-10-25 16:11:02.000 298 33340.61 294.58 2366.72 30.79 2010-10-25 16:11:03.000 298 33340.68 294.56 2366.74 30.79 2010-10-25 16:11:04.000 298 33340.60 294.60 2366.63 30.79 2010-10-25 16:11:05.000 298 33340.63 294.57 2366.78 30.79 2010-10-25 16:11:06.000 298 33340.63 294.56 2366.67 30.79 2010-10-25 16:11:07.000 298 33340.63 294.58 2366.68 30.79 2010-10-25 16:11:08.000 298 33340.59 294.55 2366.74 30.79 2010-10-25 16:11:09.000 298 33340.73 294.52 2366.73 30.79 2010-10-25 16:11:10.000 298 33340.53 294.54 2366.68 30.79 2010-10-25 16:11:11.000 298 33340.54 294.58 2366.65 30.79 2010-10-25 16:11:12.000 298 33340.60 294.56 2366.63 30.79 2010-10-25 16:11:13.000 298 33340.53 294.58 2366.61 30.79 2010-10-25 16:11:14.000 298 33340.60 294.54 2366.61 30.79 2010-10-25 16:11:15.000 298 33340.52 294.55 2366.58 30.79 2010-10-25 16:11:16.000 298 33340.69 294.58 2366.62 30.79 2010-10-25 16:11:17.000 298 33340.60 294.56 2366.61 30.79 2010-10-25 16:11:18.000 298 33340.59 294.58 2366.73 30.79 2010-10-25 16:11:19.000 298 33340.55 294.56 2366.63 30.79 2010-10-25 16:11:20.000 298 33340.57 294.60 2366.59 30.79 2010-10-25 16:11:21.000 298 33340.59 294.54 2366.67 30.79 2010-10-25 16:11:22.000 298 33340.56 294.52 2366.61 30.79 2010-10-25 16:11:23.000 298 33340.71 294.58 2366.64 30.79 2010-10-25 16:11:24.000 298 33340.62 294.56 2366.64 30.79 2010-10-25 16:11:25.000 298 33340.60 294.60 2366.56 30.79 2010-10-25 16:11:26.000 298 33340.59 294.56 2366.58 30.79 2010-10-25 16:11:27.000 298 33340.59 294.55 2366.55 30.79 2010-10-25 16:11:28.000 298 33340.54 294.49 2366.52 30.79 2010-10-25 16:11:29.000 298 33340.56 294.58 2366.58 30.79 2010-10-25 16:11:30.000 298 33340.51 294.54 2366.51 30.79 2010-10-25 16:11:31.000 298 33340.59 294.53 2366.52 30.79 2010-10-25 16:11:32.000 298 33340.63 294.55 2366.59 30.79 2010-10-25 16:11:33.000 298 33340.56 294.58 2366.57 30.79 2010-10-25 16:11:34.000 298 33340.60 294.54 2366.69 30.79 2010-10-25 16:11:35.000 298 33340.61 294.55 2366.69 30.79 2010-10-25 16:11:36.000 298 33340.63 294.54 2366.64 30.79 2010-10-25 16:11:37.000 298 33340.57 294.51 2366.59 30.79 2010-10-25 16:11:38.000 298 33340.60 294.57 2366.64 30.79 2010-10-25 16:11:39.000 298 33340.61 294.54 2366.59 30.79 2010-10-25 16:11:40.000 298 33340.63 294.56 2366.59 30.79 2010-10-25 16:11:41.000 298 33340.56 294.55 2366.62 30.79 2010-10-25 16:11:42.000 298 33340.53 294.54 2366.59 30.79 2010-10-25 16:11:43.000 298 33340.57 294.55 2366.64 30.79 2010-10-25 16:11:44.000 298 33340.60 294.55 2366.63 30.79 2010-10-25 16:11:45.000 298 33340.49 294.55 2366.59 30.79 2010-10-25 16:11:46.000 298 33340.53 294.57 2366.55 30.79 2010-10-25 16:11:47.000 298 33340.44 294.50 2366.64 30.79 2010-10-25 16:11:48.000 298 33340.53 294.52 2366.60 30.79 2010-10-25 16:11:49.000 298 33340.52 294.55 2366.63 30.79 2010-10-25 16:11:50.000 298 33340.54 294.57 2366.56 30.79 2010-10-25 16:11:51.000 298 33340.54 294.52 2366.61 30.79 2010-10-25 16:11:52.000 298 33340.49 294.55 2366.63 30.79 2010-10-25 16:11:53.000 298 33340.51 294.56 2366.61 30.79 2010-10-25 16:11:54.000 298 33340.52 294.53 2366.57 30.79 2010-10-25 16:11:55.000 298 33340.54 294.54 2366.60 30.79 2010-10-25 16:11:56.000 298 33340.55 294.55 2366.64 30.79 2010-10-25 16:11:57.000 298 33340.53 294.52 2366.59 30.79 2010-10-25 16:11:58.000 298 33340.50 294.50 2366.56 30.79 2010-10-25 16:11:59.000 298 33340.43 294.53 2366.50 30.79 2010-10-25 16:12:00.000 298 33340.53 294.49 2366.47 30.79 2010-10-25 16:12:01.000 298 33340.51 294.47 2366.49 30.79 2010-10-25 16:12:02.000 298 33340.52 294.50 2366.57 30.79 2010-10-25 16:12:03.000 298 33340.47 294.54 2366.60 30.79 2010-10-25 16:12:04.000 298 33340.56 294.51 2366.51 30.79 2010-10-25 16:12:05.000 298 33340.50 294.58 2366.50 30.79 2010-10-25 16:12:06.000 298 33340.43 294.57 2366.54 30.79 2010-10-25 16:12:07.000 298 33340.45 294.52 2366.51 30.79 2010-10-25 16:12:08.000 298 33340.39 294.48 2366.57 30.79 2010-10-25 16:12:09.000 298 33340.43 294.49 2366.54 30.79 2010-10-25 16:12:10.000 298 33340.39 294.52 2366.58 30.79 2010-10-25 16:12:11.000 298 33340.45 294.55 2366.54 30.79 2010-10-25 16:12:12.000 298 33340.32 294.53 2366.59 30.79 2010-10-25 16:12:13.000 298 33340.38 294.53 2366.60 30.79 2010-10-25 16:12:14.000 298 33340.34 294.51 2366.51 30.79 2010-10-25 16:12:15.000 298 33340.36 294.53 2366.63 30.79 2010-10-25 16:12:16.000 298 33340.35 294.56 2366.59 30.79 2010-10-25 16:12:17.000 298 33340.38 294.54 2366.59 30.79 2010-10-25 16:12:18.000 298 33340.32 294.52 2366.55 30.79 2010-10-25 16:12:19.000 298 33340.32 294.53 2366.59 30.79 2010-10-25 16:12:20.000 298 33340.28 294.50 2366.63 30.79 2010-10-25 16:12:21.000 298 33340.27 294.48 2366.53 30.79 2010-10-25 16:12:22.000 298 33340.37 294.49 2366.54 30.79 2010-10-25 16:12:23.000 298 33340.28 294.51 2366.69 30.79 2010-10-25 16:12:24.000 298 33340.31 294.48 2366.56 30.79 2010-10-25 16:12:25.000 298 33340.34 294.48 2366.67 30.79 2010-10-25 16:12:26.000 298 33340.33 294.52 2366.63 30.79 2010-10-25 16:12:27.000 298 33340.27 294.48 2366.54 30.79 2010-10-25 16:12:28.000 298 33340.25 294.50 2366.57 30.79 2010-10-25 16:12:29.000 298 33340.35 294.52 2366.61 30.79 2010-10-25 16:12:30.000 298 33340.28 294.51 2366.65 30.79 2010-10-25 16:12:31.000 298 33340.36 294.46 2366.65 30.79 2010-10-25 16:12:32.000 298 33340.29 294.47 2366.63 30.79 2010-10-25 16:12:33.000 298 33340.31 294.51 2366.63 30.79 2010-10-25 16:12:34.000 298 33340.33 294.49 2366.64 30.79 2010-10-25 16:12:35.000 298 33340.31 294.50 2366.60 30.79 2010-10-25 16:12:36.000 298 33340.22 294.50 2366.59 30.79 2010-10-25 16:12:37.000 298 33340.28 294.47 2366.63 30.79 2010-10-25 16:12:38.000 298 33340.13 294.43 2366.62 30.79 2010-10-25 16:12:39.000 298 33340.21 294.49 2366.60 30.79 2010-10-25 16:12:40.000 298 33340.20 294.49 2366.58 30.79 2010-10-25 16:12:41.000 298 33340.16 294.48 2366.55 30.79 2010-10-25 16:12:42.000 298 33340.23 294.48 2366.61 30.79 2010-10-25 16:12:43.000 298 33340.11 294.47 2366.62 30.79 2010-10-25 16:12:44.000 298 33340.13 294.49 2366.64 30.79 2010-10-25 16:12:45.000 298 33340.09 294.51 2366.57 30.79 2010-10-25 16:12:46.000 298 33340.08 294.53 2366.61 30.79 2010-10-25 16:12:47.000 298 33340.02 294.51 2366.61 30.79 2010-10-25 16:12:48.000 298 33340.04 294.52 2366.54 30.79 2010-10-25 16:12:49.000 298 33340.00 294.53 2366.64 30.79 2010-10-25 16:12:50.000 298 33340.04 294.55 2366.56 30.79 2010-10-25 16:12:51.000 298 33340.02 294.51 2366.59 30.79 2010-10-25 16:12:52.000 298 33339.98 294.52 2366.64 30.79 2010-10-25 16:12:53.000 298 33340.01 294.52 2366.57 30.79 2010-10-25 16:12:54.000 298 33339.94 294.49 2366.59 30.79 2010-10-25 16:12:55.000 298 33340.01 294.48 2366.66 30.79 2010-10-25 16:12:56.000 298 33339.92 294.49 2366.66 30.79 2010-10-25 16:12:57.000 298 33339.82 294.49 2366.64 30.79 2010-10-25 16:12:58.000 298 33339.91 294.52 2366.60 30.79 2010-10-25 16:12:59.000 298 33339.92 294.53 2366.66 30.79 2010-10-25 16:13:00.000 298 33339.98 294.50 2366.62 30.79 2010-10-25 16:13:01.000 298 33339.93 294.46 2366.64 30.79 2010-10-25 16:13:02.000 298 33339.89 294.52 2366.62 30.79 2010-10-25 16:13:03.000 298 33339.79 294.52 2366.64 30.79 2010-10-25 16:13:04.000 298 33339.93 294.52 2366.60 30.79 2010-10-25 16:13:05.000 298 33339.85 294.50 2366.69 30.79 2010-10-25 16:13:06.000 298 33339.85 294.48 2366.63 30.79 2010-10-25 16:13:07.000 298 33339.81 294.54 2366.63 30.79 2010-10-25 16:13:08.000 298 33339.83 294.49 2366.68 30.79 2010-10-25 16:13:09.000 298 33339.79 294.49 2366.70 30.79 2010-10-25 16:13:10.000 298 33339.82 294.48 2366.68 30.79 2010-10-25 16:13:11.000 298 33339.88 294.50 2366.63 30.79 2010-10-25 16:13:12.000 298 33339.79 294.46 2366.66 30.79 2010-10-25 16:13:13.000 298 33339.84 294.45 2366.73 30.79 2010-10-25 16:13:14.000 298 33339.84 294.49 2366.69 30.79 2010-10-25 16:13:15.000 298 33339.82 294.49 2366.63 30.79 2010-10-25 16:13:16.000 298 33339.96 294.42 2366.69 30.79 2010-10-25 16:13:17.000 298 33339.92 294.44 2366.64 30.79 2010-10-25 16:13:18.000 298 33339.75 294.43 2366.73 30.79 2010-10-25 16:13:19.000 298 33339.86 294.46 2366.73 30.79 2010-10-25 16:13:20.000 298 33339.81 294.44 2366.67 30.79 2010-10-25 16:13:21.000 298 33339.72 294.42 2366.71 30.79 2010-10-25 16:13:22.000 298 33339.86 294.45 2366.67 30.79 2010-10-25 16:13:23.000 298 33339.85 294.38 2366.59 30.79 2010-10-25 16:13:24.000 298 33339.86 294.42 2366.62 30.79 2010-10-25 16:13:25.000 298 33339.85 294.41 2366.69 30.79 2010-10-25 16:13:26.000 298 33339.86 294.42 2366.70 30.79 2010-10-25 16:13:27.000 298 33339.82 294.39 2366.74 30.79 2010-10-25 16:13:28.000 298 33339.81 294.43 2366.61 30.79 2010-10-25 16:13:29.000 298 33339.88 294.38 2366.67 30.79 2010-10-25 16:13:30.000 298 33339.75 294.38 2366.69 30.79 2010-10-25 16:13:31.000 298 33339.75 294.38 2366.64 30.79 2010-10-25 16:13:32.000 298 33339.87 294.35 2366.63 30.79 2010-10-25 16:13:33.000 298 33339.90 294.37 2366.67 30.79 2010-10-25 16:13:34.000 298 33339.86 294.36 2366.64 30.79 2010-10-25 16:13:35.000 298 33339.79 294.35 2366.67 30.79 2010-10-25 16:13:36.000 298 33339.74 294.37 2366.67 30.79 2010-10-25 16:13:37.000 298 33339.89 294.38 2366.73 30.79 2010-10-25 16:13:38.000 298 33339.81 294.38 2366.67 30.79 2010-10-25 16:13:39.000 298 33339.82 294.36 2366.59 30.79 2010-10-25 16:13:40.000 298 33339.84 294.40 2366.68 30.79 2010-10-25 16:13:41.000 298 33339.88 294.38 2366.55 30.79 2010-10-25 16:13:42.000 298 33339.85 294.38 2366.55 30.79 2010-10-25 16:13:43.000 298 33339.89 294.37 2366.71 30.79 2010-10-25 16:13:44.000 298 33339.82 294.44 2366.64 30.79 2010-10-25 16:13:45.000 298 33339.98 294.37 2366.60 30.79 2010-10-25 16:13:46.000 298 33339.78 294.33 2366.63 30.79 2010-10-25 16:13:47.000 298 33339.79 294.34 2366.67 30.79 2010-10-25 16:13:48.000 298 33339.78 294.33 2366.59 30.79 2010-10-25 16:13:49.000 298 33339.83 294.34 2366.71 30.79 2010-10-25 16:13:50.000 298 33339.82 294.31 2366.60 30.79 2010-10-25 16:13:51.000 298 33339.81 294.36 2366.53 30.79 2010-10-25 16:13:52.000 298 33339.83 294.36 2366.63 30.79 2010-10-25 16:13:53.000 298 33339.94 294.33 2366.61 30.79 2010-10-25 16:13:54.000 298 33339.86 294.34 2366.61 30.79 2010-10-25 16:13:55.000 298 33339.76 294.31 2366.66 30.79 2010-10-25 16:13:56.000 298 33339.84 294.35 2366.66 30.79 2010-10-25 16:13:57.000 298 33339.79 294.32 2366.61 30.79 2010-10-25 16:13:58.000 298 33339.76 294.31 2366.60 30.79 2010-10-25 16:13:59.000 298 33339.75 294.30 2366.60 30.79 2010-10-25 16:14:00.000 298 33339.79 294.30 2366.58 30.79 2010-10-25 16:14:01.000 298 33339.74 294.24 2366.53 30.79 2010-10-25 16:14:02.000 298 33339.71 294.31 2366.67 30.79 2010-10-25 16:14:03.000 298 33339.75 294.26 2366.62 30.79 2010-10-25 16:14:04.000 298 33339.80 294.27 2366.61 30.79 2010-10-25 16:14:05.000 298 33339.82 294.25 2366.64 30.79 2010-10-25 16:14:06.000 298 33339.79 294.25 2366.64 30.79 2010-10-25 16:14:07.000 298 33339.79 294.29 2366.70 30.79 2010-10-25 16:14:08.000 298 33339.79 294.23 2366.67 30.79 2010-10-25 16:14:09.000 298 33339.78 294.30 2366.65 30.79 2010-10-25 16:14:10.000 298 33339.86 294.30 2366.60 30.79 2010-10-25 16:14:11.000 298 33339.76 294.25 2366.59 30.79 2010-10-25 16:14:12.000 298 33339.69 294.26 2366.59 30.79 2010-10-25 16:14:13.000 298 33339.78 294.22 2366.55 30.79 2010-10-25 16:14:14.000 298 33339.76 294.28 2366.69 30.79 2010-10-25 16:14:15.000 298 33339.65 294.21 2366.61 30.79 2010-10-25 16:14:16.000 298 33339.70 294.24 2366.57 30.79 2010-10-25 16:14:17.000 298 33339.71 294.26 2366.59 30.79 2010-10-25 16:14:18.000 298 33339.67 294.27 2366.57 30.79 2010-10-25 16:14:19.000 298 33339.64 294.28 2366.59 30.79 2010-10-25 16:14:20.000 298 33339.79 294.18 2366.67 30.79 2010-10-25 16:14:21.000 298 33339.73 294.21 2366.61 30.79 2010-10-25 16:14:22.000 298 33339.66 294.27 2366.53 30.79 2010-10-25 16:14:23.000 298 33339.74 294.23 2366.61 30.79 2010-10-25 16:14:24.000 298 33339.69 294.25 2366.61 30.79 2010-10-25 16:14:25.000 298 33339.69 294.26 2366.57 30.79 2010-10-25 16:14:26.000 298 33339.78 294.26 2366.61 30.79 2010-10-25 16:14:27.000 298 33339.81 294.27 2366.65 30.79 2010-10-25 16:14:28.000 298 33339.71 294.24 2366.55 30.79 2010-10-25 16:14:29.000 298 33339.75 294.19 2366.57 30.79 2010-10-25 16:14:30.000 298 33339.78 294.25 2366.56 30.79 2010-10-25 16:14:31.000 298 33339.79 294.22 2366.55 30.79 2010-10-25 16:14:32.000 298 33339.72 294.22 2366.64 30.79 2010-10-25 16:14:33.000 298 33339.76 294.20 2366.60 30.79 2010-10-25 16:14:34.000 298 33339.78 294.21 2366.61 30.79 2010-10-25 16:14:35.000 298 33339.67 294.19 2366.61 30.79 2010-10-25 16:14:36.000 298 33339.71 294.25 2366.58 30.79 2010-10-25 16:14:37.000 298 33339.75 294.20 2366.55 30.79 2010-10-25 16:14:38.000 298 33339.81 294.19 2366.59 30.79 2010-10-25 16:14:39.000 298 33339.70 294.15 2366.63 30.79 2010-10-25 16:14:40.000 298 33339.69 294.17 2366.57 30.79 2010-10-25 16:14:41.000 298 33339.73 294.15 2366.59 30.79 2010-10-25 16:14:42.000 298 33339.75 294.17 2366.58 30.79 2010-10-25 16:14:43.000 298 33339.75 294.17 2366.54 30.79 2010-10-25 16:14:44.000 298 33339.75 294.15 2366.66 30.79 2010-10-25 16:14:45.000 298 33339.73 294.17 2366.61 30.79 2010-10-25 16:14:46.000 298 33339.83 294.18 2366.60 30.79 2010-10-25 16:14:47.000 298 33339.67 294.08 2366.54 30.79 2010-10-25 16:14:48.000 298 33339.82 294.11 2366.61 30.79 2010-10-25 16:14:49.000 298 33339.75 294.13 2366.58 30.79 2010-10-25 16:14:50.000 298 33339.82 294.11 2366.58 30.79 2010-10-25 16:14:51.000 298 33339.77 294.06 2366.51 30.79 2010-10-25 16:14:52.000 298 33339.69 294.09 2366.57 30.79 2010-10-25 16:14:53.000 298 33339.73 294.10 2366.59 30.79 2010-10-25 16:14:54.000 298 33339.81 294.10 2366.44 30.79 2010-10-25 16:14:55.000 298 33339.78 294.08 2366.47 30.79 2010-10-25 16:14:56.000 298 33339.69 294.07 2366.49 30.79 2010-10-25 16:14:57.000 298 33339.71 294.07 2366.54 30.79 2010-10-25 16:14:58.000 298 33339.62 294.13 2366.53 30.79 2010-10-25 16:14:59.000 298 33339.71 294.04 2366.51 30.79 2010-10-25 16:15:00.000 298 33339.70 294.10 2366.60 30.79 2010-10-25 16:15:01.000 298 33339.68 294.08 2366.51 30.79 2010-10-25 16:15:02.000 298 33339.74 294.06 2366.41 30.79 2010-10-25 16:15:03.000 298 33339.70 294.10 2366.44 30.79 2010-10-25 16:15:04.000 298 33339.70 294.08 2366.48 30.79 2010-10-25 16:15:05.000 298 33339.60 294.04 2366.47 30.79 2010-10-25 16:15:06.000 298 33339.73 294.10 2366.46 30.79 2010-10-25 16:15:07.000 298 33339.68 294.10 2366.47 30.79 2010-10-25 16:15:08.000 298 33339.57 294.07 2366.50 30.79 2010-10-25 16:15:09.000 298 33339.71 294.07 2366.53 30.79 2010-10-25 16:15:10.000 298 33339.68 294.08 2366.49 30.79 2010-10-25 16:15:11.000 298 33339.66 294.05 2366.44 30.79 2010-10-25 16:15:12.000 298 33339.60 294.05 2366.60 30.79 2010-10-25 16:15:13.000 298 33339.61 294.04 2366.54 30.79 2010-10-25 16:15:14.000 298 33339.66 294.08 2366.52 30.79 2010-10-25 16:15:15.000 298 33339.69 294.00 2366.51 30.79 2010-10-25 16:15:16.000 298 33339.64 294.03 2366.55 30.79 2010-10-25 16:15:17.000 298 33339.61 294.05 2366.54 30.79 2010-10-25 16:15:18.000 298 33339.65 294.04 2366.53 30.79 2010-10-25 16:15:19.000 298 33339.56 294.04 2366.47 30.79 2010-10-25 16:15:20.000 298 33339.56 294.04 2366.49 30.79 2010-10-25 16:15:21.000 298 33339.62 294.07 2366.50 30.79 2010-10-25 16:15:22.000 298 33339.48 294.02 2366.55 30.79 2010-10-25 16:15:23.000 298 33339.55 294.07 2366.54 30.79 2010-10-25 16:15:24.000 298 33339.54 294.07 2366.60 30.79 2010-10-25 16:15:25.000 298 33339.53 294.03 2366.56 30.79 2010-10-25 16:15:26.000 298 33339.62 294.04 2366.55 30.79 2010-10-25 16:15:27.000 298 33339.58 294.03 2366.54 30.79 2010-10-25 16:15:28.000 298 33339.59 294.04 2366.55 30.79 2010-10-25 16:15:29.000 298 33339.51 294.02 2366.59 30.79 2010-10-25 16:15:30.000 298 33339.60 294.03 2366.54 30.79 2010-10-25 16:15:31.000 298 33339.55 294.01 2366.48 30.79 2010-10-25 16:15:32.000 298 33339.56 293.99 2366.44 30.79 2010-10-25 16:15:33.000 298 33339.50 293.99 2366.51 30.79 2010-10-25 16:15:34.000 298 33339.53 293.97 2366.42 30.79 2010-10-25 16:15:35.000 298 33339.53 294.02 2366.43 30.79 2010-10-25 16:15:36.000 298 33339.50 294.03 2366.49 30.79 2010-10-25 16:15:37.000 298 33339.53 294.05 2366.54 30.79 2010-10-25 16:15:38.000 298 33339.56 293.98 2366.50 30.79 2010-10-25 16:15:39.000 298 33339.51 294.00 2366.50 30.79 2010-10-25 16:15:40.000 298 33339.51 294.04 2366.50 30.79 2010-10-25 16:15:41.000 298 33339.59 294.04 2366.38 30.79 2010-10-25 16:15:42.000 298 33339.48 294.03 2366.55 30.79 2010-10-25 16:15:43.000 298 33339.42 294.02 2366.44 30.79 2010-10-25 16:15:44.000 298 33339.53 294.03 2366.52 30.79 2010-10-25 16:15:45.000 298 33339.50 294.07 2366.47 30.79 2010-10-25 16:15:46.000 298 33339.50 294.00 2366.49 30.79 2010-10-25 16:15:47.000 298 33339.38 294.03 2366.54 30.79 2010-10-25 16:15:48.000 298 33339.43 294.02 2366.59 30.79 2010-10-25 16:15:49.000 298 33339.45 294.00 2366.51 30.79 2010-10-25 16:15:50.000 298 33339.42 294.04 2366.54 30.79 2010-10-25 16:15:51.000 298 33339.44 294.00 2366.49 30.79 2010-10-25 16:15:52.000 298 33339.42 294.02 2366.50 30.79 2010-10-25 16:15:53.000 298 33339.37 294.00 2366.53 30.79 2010-10-25 16:15:54.000 298 33339.40 294.04 2366.59 30.79 2010-10-25 16:15:55.000 298 33339.44 294.05 2366.63 30.79 2010-10-25 16:15:56.000 298 33339.37 294.05 2366.48 30.79 2010-10-25 16:15:57.000 298 33339.32 294.03 2366.54 30.79 2010-10-25 16:15:58.000 298 33339.27 294.05 2366.58 30.79 2010-10-25 16:15:59.000 298 33339.26 294.01 2366.57 30.79 2010-10-25 16:16:00.000 298 33339.38 294.07 2366.59 30.79 2010-10-25 16:16:01.000 298 33339.33 294.06 2366.57 30.79 2010-10-25 16:16:02.000 298 33339.29 294.07 2366.56 30.79 2010-10-25 16:16:03.000 298 33339.27 294.05 2366.54 30.79 2010-10-25 16:16:04.000 298 33339.23 294.03 2366.61 30.79 2010-10-25 16:16:05.000 298 33339.24 294.06 2366.57 30.79 2010-10-25 16:16:06.000 298 33339.33 294.05 2366.62 30.79 2010-10-25 16:16:07.000 298 33339.29 294.05 2366.54 30.79 2010-10-25 16:16:08.000 298 33339.30 294.07 2366.52 30.79 2010-10-25 16:16:09.000 298 33339.26 294.02 2366.57 30.79 2010-10-25 16:16:10.000 298 33339.25 294.01 2366.54 30.79 2010-10-25 16:16:11.000 298 33339.20 294.00 2366.56 30.79 2010-10-25 16:16:12.000 298 33339.31 294.01 2366.59 30.79 2010-10-25 16:16:13.000 298 33339.24 294.00 2366.60 30.79 2010-10-25 16:16:14.000 298 33339.21 294.02 2366.57 30.79 2010-10-25 16:16:15.000 298 33339.27 294.03 2366.58 30.79 2010-10-25 16:16:16.000 298 33339.26 293.98 2366.63 30.79 2010-10-25 16:16:17.000 298 33339.24 294.05 2366.63 30.79 2010-10-25 16:16:18.000 298 33339.29 294.04 2366.53 30.79 2010-10-25 16:16:19.000 298 33339.27 294.02 2366.60 30.79 2010-10-25 16:16:20.000 298 33339.31 294.02 2366.55 30.79 2010-10-25 16:16:21.000 298 33339.28 294.04 2366.51 30.79 2010-10-25 16:16:22.000 298 33339.18 294.01 2366.59 30.79 2010-10-25 16:16:23.000 298 33339.25 294.02 2366.54 30.79 2010-10-25 16:16:24.000 298 33339.28 293.98 2366.65 30.79 2010-10-25 16:16:25.000 298 33339.21 293.99 2366.67 30.79 2010-10-25 16:16:26.000 298 33339.27 293.96 2366.63 30.79 2010-10-25 16:16:27.000 298 33339.19 293.90 2366.54 30.79 2010-10-25 16:16:28.000 298 33339.21 293.96 2366.57 30.79 2010-10-25 16:16:29.000 298 33339.31 293.94 2366.51 30.79 2010-10-25 16:16:30.000 298 33339.21 293.96 2366.56 30.79 2010-10-25 16:16:31.000 298 33339.18 293.96 2366.58 30.79 2010-10-25 16:16:32.000 298 33339.23 293.96 2366.57 30.79 2010-10-25 16:16:33.000 298 33339.32 293.93 2366.62 30.79 2010-10-25 16:16:34.000 298 33339.27 293.95 2366.57 30.79 2010-10-25 16:16:35.000 298 33339.32 293.97 2366.57 30.79 2010-10-25 16:16:36.000 298 33339.29 293.92 2366.53 30.79 2010-10-25 16:16:37.000 298 33339.25 293.93 2366.57 30.79 2010-10-25 16:16:38.000 298 33339.26 293.94 2366.60 30.79 2010-10-25 16:16:39.000 298 33339.26 293.94 2366.54 30.79 2010-10-25 16:16:40.000 298 33339.30 293.93 2366.60 30.79 2010-10-25 16:16:41.000 298 33339.27 293.93 2366.59 30.79 2010-10-25 16:16:42.000 298 33339.22 293.96 2366.52 30.79 2010-10-25 16:16:43.000 298 33339.27 293.94 2366.52 30.79 2010-10-25 16:16:44.000 298 33339.29 293.96 2366.50 30.79 2010-10-25 16:16:45.000 298 33339.30 293.97 2366.58 30.79 2010-10-25 16:16:46.000 298 33339.22 293.93 2366.58 30.79 2010-10-25 16:16:47.000 298 33339.29 293.97 2366.55 30.79 2010-10-25 16:16:48.000 298 33339.38 293.93 2366.51 30.79 2010-10-25 16:16:49.000 298 33339.39 293.94 2366.51 30.79 2010-10-25 16:16:50.000 298 33339.33 294.00 2366.52 30.79 2010-10-25 16:16:51.000 298 33339.27 293.95 2366.45 30.79 2010-10-25 16:16:52.000 298 33339.36 293.95 2366.62 30.79 2010-10-25 16:16:53.000 298 33339.30 293.92 2366.52 30.79 2010-10-25 16:16:54.000 298 33339.43 293.90 2366.49 30.79 2010-10-25 16:16:55.000 298 33339.29 293.90 2366.51 30.79 2010-10-25 16:16:56.000 298 33339.35 293.93 2366.53 30.79 2010-10-25 16:16:57.000 298 33339.36 293.97 2366.59 30.79 2010-10-25 16:16:58.000 298 33339.40 293.93 2366.49 30.79 2010-10-25 16:16:59.000 298 33339.26 293.92 2366.54 30.79 2010-10-25 16:17:00.000 298 33339.42 293.87 2366.53 30.79 2010-10-25 16:17:01.000 298 33339.30 293.88 2366.53 30.79 2010-10-25 16:17:02.000 298 33339.43 293.91 2366.50 30.79 2010-10-25 16:17:03.000 298 33339.32 293.91 2366.57 30.79 2010-10-25 16:17:04.000 298 33339.37 293.91 2366.49 30.79 2010-10-25 16:17:05.000 298 33339.33 293.94 2366.47 30.79 2010-10-25 16:17:06.000 298 33339.31 293.93 2366.46 30.79 2010-10-25 16:17:07.000 298 33339.32 293.89 2366.48 30.79 2010-10-25 16:17:08.000 298 33339.33 293.92 2366.43 30.79 2010-10-25 16:17:09.000 298 33339.30 293.94 2366.53 30.79 2010-10-25 16:17:10.000 298 33339.33 293.92 2366.44 30.79 2010-10-25 16:17:11.000 298 33339.16 293.95 2366.50 30.79 2010-10-25 16:17:12.000 298 33339.29 293.89 2366.47 30.79 2010-10-25 16:17:13.000 298 33339.26 293.88 2366.47 30.79 2010-10-25 16:17:14.000 298 33339.29 293.97 2366.51 30.79 2010-10-25 16:17:15.000 298 33339.26 293.92 2366.52 30.79 2010-10-25 16:17:16.000 298 33339.36 293.92 2366.49 30.79 2010-10-25 16:17:17.000 298 33339.20 293.93 2366.44 30.79 2010-10-25 16:17:18.000 298 33339.26 293.93 2366.53 30.79 2010-10-25 16:17:19.000 298 33339.31 293.93 2366.48 30.79 2010-10-25 16:17:20.000 298 33339.20 293.93 2366.60 30.79 2010-10-25 16:17:21.000 298 33339.27 293.91 2366.51 30.79 2010-10-25 16:17:22.000 298 33339.26 293.92 2366.55 30.79 2010-10-25 16:17:23.000 298 33339.23 293.93 2366.47 30.79 2010-10-25 16:17:24.000 298 33339.27 293.94 2366.54 30.79 2010-10-25 16:17:25.000 298 33339.29 293.96 2366.55 30.79 2010-10-25 16:17:26.000 298 33339.29 293.95 2366.48 30.79 2010-10-25 16:17:27.000 298 33339.29 293.91 2366.49 30.79 2010-10-25 16:17:28.000 298 33339.33 293.93 2366.54 30.79 2010-10-25 16:17:29.000 298 33339.25 293.94 2366.55 30.79 2010-10-25 16:17:30.000 298 33339.40 293.92 2366.54 30.79 2010-10-25 16:17:31.000 298 33339.32 293.95 2366.48 30.79 2010-10-25 16:17:32.000 298 33339.26 293.91 2366.55 30.79 2010-10-25 16:17:33.000 298 33339.35 293.89 2366.55 30.79 2010-10-25 16:17:34.000 298 33339.36 293.89 2366.50 30.79 2010-10-25 16:17:35.000 298 33339.32 293.89 2366.54 30.79 2010-10-25 16:17:36.000 298 33339.32 293.94 2366.46 30.79 2010-10-25 16:17:37.000 298 33339.34 293.90 2366.45 30.79 2010-10-25 16:17:38.000 298 33339.36 293.90 2366.49 30.79 2010-10-25 16:17:39.000 298 33339.37 293.89 2366.53 30.79 2010-10-25 16:17:40.000 298 33339.46 293.90 2366.44 30.79 2010-10-25 16:17:41.000 298 33339.29 293.90 2366.44 30.79 2010-10-25 16:17:42.000 298 33339.30 293.89 2366.56 30.79 2010-10-25 16:17:43.000 298 33339.34 293.90 2366.53 30.79 2010-10-25 16:17:44.000 298 33339.33 293.89 2366.48 30.79 2010-10-25 16:17:45.000 298 33339.40 293.91 2366.47 30.79 2010-10-25 16:17:46.000 298 33339.38 293.89 2366.47 30.79 2010-10-25 16:17:47.000 298 33339.33 293.93 2366.55 30.79 2010-10-25 16:17:48.000 298 33339.32 293.86 2366.53 30.79 2010-10-25 16:17:49.000 298 33339.36 293.89 2366.54 30.79 2010-10-25 16:17:50.000 298 33339.40 293.92 2366.58 30.79 2010-10-25 16:17:51.000 298 33339.34 293.88 2366.53 30.79 2010-10-25 16:17:52.000 298 33339.31 293.87 2366.58 30.79 2010-10-25 16:17:53.000 298 33339.42 293.93 2366.59 30.79 2010-10-25 16:17:54.000 298 33339.40 293.93 2366.54 30.79 2010-10-25 16:17:55.000 298 33339.41 293.92 2366.53 30.79 2010-10-25 16:17:56.000 298 33339.43 293.91 2366.59 30.79 2010-10-25 16:17:57.000 298 33339.44 293.85 2366.54 30.79 2010-10-25 16:17:58.000 298 33339.40 293.89 2366.51 30.79 2010-10-25 16:17:59.000 298 33339.42 293.92 2366.56 30.79 2010-10-25 16:18:00.000 298 33339.46 293.86 2366.55 30.79 2010-10-25 16:18:01.000 298 33339.45 293.86 2366.51 30.79 2010-10-25 16:18:02.000 298 33339.44 293.88 2366.48 30.79 2010-10-25 16:18:03.000 298 33339.44 293.86 2366.54 30.79 2010-10-25 16:18:04.000 298 33339.39 293.85 2366.53 30.79 2010-10-25 16:18:05.000 298 33339.45 293.85 2366.54 30.79 2010-10-25 16:18:06.000 298 33339.55 293.82 2366.48 30.79 2010-10-25 16:18:07.000 298 33339.45 293.80 2366.49 30.79 2010-10-25 16:18:08.000 298 33339.40 293.87 2366.66 30.79 2010-10-25 16:18:09.000 298 33339.37 293.85 2366.49 30.79 2010-10-25 16:18:10.000 298 33339.39 293.82 2366.55 30.79 2010-10-25 16:18:11.000 298 33339.41 293.81 2366.51 30.79 2010-10-25 16:18:12.000 298 33339.51 293.85 2366.48 30.79 2010-10-25 16:18:13.000 298 33339.48 293.83 2366.48 30.79 2010-10-25 16:18:14.000 298 33339.42 293.79 2366.61 30.79 2010-10-25 16:18:15.000 298 33339.46 293.85 2366.57 30.79 2010-10-25 16:18:16.000 298 33339.40 293.85 2366.51 30.79 2010-10-25 16:18:17.000 298 33339.48 293.86 2366.39 30.79 2010-10-25 16:18:18.000 298 33339.37 293.85 2366.43 30.79 2010-10-25 16:18:19.000 298 33339.44 293.84 2366.49 30.79 2010-10-25 16:18:20.000 298 33339.57 293.83 2366.46 30.79 2010-10-25 16:18:21.000 298 33339.50 293.88 2366.46 30.79 2010-10-25 16:18:22.000 298 33339.47 293.82 2366.48 30.79 2010-10-25 16:18:23.000 298 33339.39 293.84 2366.44 30.79 2010-10-25 16:18:24.000 298 33339.51 293.81 2366.52 30.79 2010-10-25 16:18:25.000 298 33339.50 293.83 2366.50 30.79 2010-10-25 16:18:26.000 298 33339.53 293.84 2366.57 30.79 2010-10-25 16:18:27.000 298 33339.47 293.86 2366.47 30.79 2010-10-25 16:18:28.000 298 33339.51 293.83 2366.46 30.79 2010-10-25 16:18:29.000 298 33339.48 293.85 2366.50 30.79 2010-10-25 16:18:30.000 298 33339.57 293.85 2366.53 30.79 2010-10-25 16:18:31.000 298 33339.47 293.82 2366.47 30.79 2010-10-25 16:18:32.000 298 33339.58 293.84 2366.45 30.79 2010-10-25 16:18:33.000 298 33339.55 293.87 2366.47 30.79 2010-10-25 16:18:34.000 298 33339.58 293.80 2366.46 30.79 2010-10-25 16:18:35.000 298 33339.59 293.84 2366.54 30.79 2010-10-25 16:18:36.000 298 33339.56 293.83 2366.47 30.79 2010-10-25 16:18:37.000 298 33339.56 293.84 2366.47 30.79 2010-10-25 16:18:38.000 298 33339.55 293.75 2366.46 30.79 2010-10-25 16:18:39.000 298 33339.60 293.76 2366.54 30.79 2010-10-25 16:18:40.000 298 33339.61 293.88 2366.45 30.79 2010-10-25 16:18:41.000 298 33339.57 293.82 2366.51 30.79 2010-10-25 16:18:42.000 298 33339.48 293.82 2366.55 30.79 2010-10-25 16:18:43.000 298 33339.53 293.79 2366.54 30.79 2010-10-25 16:18:44.000 298 33339.57 293.82 2366.53 30.79 2010-10-25 16:18:45.000 298 33339.62 293.79 2366.50 30.79 2010-10-25 16:18:46.000 298 33339.50 293.79 2366.49 30.79 2010-10-25 16:18:47.000 298 33339.67 293.78 2366.57 30.79 2010-10-25 16:18:48.000 298 33339.63 293.81 2366.49 30.79 2010-10-25 16:18:49.000 298 33339.63 293.80 2366.45 30.79 2010-10-25 16:18:50.000 298 33339.66 293.76 2366.52 30.79 2010-10-25 16:18:51.000 298 33339.63 293.80 2366.51 30.79 2010-10-25 16:18:52.000 298 33339.62 293.84 2366.42 30.79 2010-10-25 16:18:53.000 298 33339.55 293.78 2366.49 30.79 2010-10-25 16:18:54.000 298 33339.64 293.81 2366.46 30.79 2010-10-25 16:18:55.000 298 33339.59 293.79 2366.48 30.79 2010-10-25 16:18:56.000 298 33339.64 293.79 2366.49 30.79 2010-10-25 16:18:57.000 298 33339.69 293.81 2366.45 30.79 2010-10-25 16:18:58.000 298 33339.68 293.81 2366.47 30.79 2010-10-25 16:18:59.000 298 33339.65 293.79 2366.53 30.79 2010-10-25 16:19:00.000 298 33339.72 293.85 2366.49 30.79 2010-10-25 16:19:01.000 298 33339.61 293.81 2366.46 30.79 2010-10-25 16:19:02.000 298 33339.69 293.88 2366.48 30.79 2010-10-25 16:19:03.000 298 33339.62 293.84 2366.41 30.79 2010-10-25 16:19:04.000 298 33339.66 293.88 2366.42 30.79 2010-10-25 16:19:05.000 298 33339.65 293.80 2366.45 30.79 2010-10-25 16:19:06.000 298 33339.62 293.83 2366.48 30.79 2010-10-25 16:19:07.000 298 33339.61 293.84 2366.48 30.79 2010-10-25 16:19:08.000 298 33339.67 293.85 2366.50 30.79 2010-10-25 16:19:09.000 298 33339.76 293.82 2366.49 30.79 2010-10-25 16:19:10.000 298 33339.67 293.83 2366.45 30.79 2010-10-25 16:19:11.000 298 33339.73 293.82 2366.44 30.79 2010-10-25 16:19:12.000 298 33339.71 293.85 2366.52 30.79 2010-10-25 16:19:13.000 298 33339.62 293.81 2366.51 30.79 2010-10-25 16:19:14.000 298 33339.68 293.83 2366.54 30.79 2010-10-25 16:19:15.000 298 33339.72 293.83 2366.59 30.79 2010-10-25 16:19:16.000 298 33339.58 293.78 2366.51 30.79 2010-10-25 16:19:17.000 298 33339.74 293.83 2366.51 30.79 2010-10-25 16:19:18.000 298 33339.66 293.88 2366.51 30.79 2010-10-25 16:19:19.000 298 33339.64 293.84 2366.46 30.79 2010-10-25 16:19:20.000 298 33339.65 293.79 2366.53 30.79 2010-10-25 16:19:21.000 298 33339.64 293.84 2366.60 30.79 2010-10-25 16:19:22.000 298 33339.63 293.83 2366.48 30.79 2010-10-25 16:19:23.000 298 33339.70 293.81 2366.48 30.79 2010-10-25 16:19:24.000 298 33339.61 293.86 2366.45 30.79 2010-10-25 16:19:25.000 298 33339.63 293.83 2366.42 30.79 2010-10-25 16:19:26.000 298 33339.57 293.85 2366.53 30.79 2010-10-25 16:19:27.000 298 33339.68 293.81 2366.56 30.79 2010-10-25 16:19:28.000 298 33339.59 293.83 2366.57 30.79 2010-10-25 16:19:29.000 298 33339.68 293.82 2366.60 30.79 2010-10-25 16:19:30.000 298 33339.68 293.85 2366.54 30.79 2010-10-25 16:19:31.000 298 33339.61 293.86 2366.54 30.79 2010-10-25 16:19:32.000 298 33339.69 293.87 2366.60 30.79 2010-10-25 16:19:33.000 298 33339.75 293.86 2366.49 30.79 2010-10-25 16:19:34.000 298 33339.61 293.88 2366.57 30.79 2010-10-25 16:19:35.000 298 33339.73 293.88 2366.46 30.79 2010-10-25 16:19:36.000 298 33339.73 293.87 2366.54 30.79 2010-10-25 16:19:37.000 298 33339.70 293.88 2366.55 30.79 2010-10-25 16:19:38.000 298 33339.67 293.89 2366.52 30.79 2010-10-25 16:19:39.000 298 33339.79 293.86 2366.49 30.79 2010-10-25 16:19:40.000 298 33339.79 293.88 2366.52 30.79 2010-10-25 16:19:41.000 298 33339.75 293.86 2366.50 30.79 2010-10-25 16:19:42.000 298 33339.69 293.89 2366.47 30.79 2010-10-25 16:19:43.000 298 33339.66 293.87 2366.50 30.79 2010-10-25 16:19:44.000 298 33339.73 293.86 2366.52 30.79 2010-10-25 16:19:45.000 298 33339.73 293.92 2366.55 30.79 2010-10-25 16:19:46.000 298 33339.75 293.88 2366.55 30.79 2010-10-25 16:19:47.000 298 33339.69 293.88 2366.46 30.79 2010-10-25 16:19:48.000 298 33339.67 293.86 2366.57 30.79 2010-10-25 16:19:49.000 298 33339.71 293.89 2366.52 30.79 2010-10-25 16:19:50.000 298 33339.72 293.85 2366.41 30.79 2010-10-25 16:19:51.000 298 33339.77 293.85 2366.50 30.79 2010-10-25 16:19:52.000 298 33339.75 293.86 2366.61 30.79 2010-10-25 16:19:53.000 298 33339.69 293.89 2366.56 30.79 2010-10-25 16:19:54.000 298 33339.69 293.87 2366.59 30.79 2010-10-25 16:19:55.000 298 33339.74 293.87 2366.57 30.79 2010-10-25 16:19:56.000 298 33339.71 293.84 2366.51 30.79 2010-10-25 16:19:57.000 298 33339.68 293.88 2366.56 30.79 2010-10-25 16:19:58.000 298 33339.68 293.88 2366.55 30.79 2010-10-25 16:19:59.000 298 33339.68 293.89 2366.55 30.79 2010-10-25 16:20:00.000 298 33339.74 293.90 2366.61 30.79 2010-10-25 16:20:01.000 298 33339.59 293.91 2366.50 30.79 2010-10-25 16:20:02.000 298 33339.78 293.91 2366.53 30.79 2010-10-25 16:20:03.000 298 33339.71 293.92 2366.57 30.79 2010-10-25 16:20:04.000 298 33339.80 293.90 2366.63 30.79 2010-10-25 16:20:05.000 298 33339.66 293.93 2366.50 30.79 2010-10-25 16:20:06.000 298 33339.66 293.89 2366.51 30.79 2010-10-25 16:20:07.000 298 33339.61 293.90 2366.54 30.79 2010-10-25 16:20:08.000 298 33339.65 293.91 2366.53 30.79 2010-10-25 16:20:09.000 298 33339.79 293.94 2366.47 30.79 2010-10-25 16:20:10.000 298 33339.80 293.93 2366.59 30.79 2010-10-25 16:20:11.000 298 33339.66 293.92 2366.63 30.79 2010-10-25 16:20:12.000 298 33339.79 293.91 2366.51 30.79 2010-10-25 16:20:13.000 298 33339.72 293.94 2366.57 30.79 2010-10-25 16:20:14.000 298 33339.66 293.92 2366.57 30.79 2010-10-25 16:20:15.000 298 33339.78 293.95 2366.60 30.79 2010-10-25 16:20:16.000 298 33339.86 293.96 2366.51 30.79 2010-10-25 16:20:17.000 298 33339.65 293.97 2366.54 30.79 2010-10-25 16:20:18.000 298 33339.78 293.96 2366.55 30.79 2010-10-25 16:20:19.000 298 33339.78 293.96 2366.56 30.79 2010-10-25 16:20:20.000 298 33339.73 293.96 2366.55 30.79 2010-10-25 16:20:21.000 298 33339.74 293.93 2366.55 30.79 2010-10-25 16:20:22.000 298 33339.77 293.98 2366.61 30.79 2010-10-25 16:20:23.000 298 33339.66 293.94 2366.54 30.79 2010-10-25 16:20:24.000 298 33339.88 293.96 2366.58 30.79 2010-10-25 16:20:25.000 298 33339.82 293.96 2366.55 30.79 2010-10-25 16:20:26.000 298 33339.79 293.90 2366.60 30.79 2010-10-25 16:20:27.000 298 33339.77 293.95 2366.60 30.79 2010-10-25 16:20:28.000 298 33339.95 293.95 2366.53 30.79 2010-10-25 16:20:29.000 298 33339.86 293.94 2366.54 30.79 2010-10-25 16:20:30.000 298 33339.92 293.95 2366.57 30.79 2010-10-25 16:20:31.000 298 33339.85 293.94 2366.58 30.79 2010-10-25 16:20:32.000 298 33339.86 293.94 2366.61 30.79 2010-10-25 16:20:33.000 298 33339.88 293.97 2366.57 30.79 2010-10-25 16:20:34.000 298 33339.83 293.94 2366.53 30.79 2010-10-25 16:20:35.000 298 33339.79 293.98 2366.51 30.79 2010-10-25 16:20:36.000 298 33339.85 293.91 2366.55 30.79 2010-10-25 16:20:37.000 298 33339.92 293.92 2366.51 30.79 2010-10-25 16:20:38.000 298 33339.92 293.95 2366.56 30.79 2010-10-25 16:20:39.000 298 33339.95 293.93 2366.56 30.79 2010-10-25 16:20:40.000 298 33339.92 293.99 2366.55 30.79 2010-10-25 16:20:41.000 298 33339.86 293.96 2366.57 30.79 2010-10-25 16:20:42.000 298 33339.97 293.95 2366.57 30.79 2010-10-25 16:20:43.000 298 33339.89 293.98 2366.48 30.79 2010-10-25 16:20:44.000 298 33339.86 293.96 2366.48 30.79 2010-10-25 16:20:45.000 298 33339.91 294.00 2366.54 30.79 2010-10-25 16:20:46.000 298 33340.02 294.00 2366.53 30.79 2010-10-25 16:20:47.000 298 33339.86 294.00 2366.53 30.79 2010-10-25 16:20:48.000 298 33339.93 293.99 2366.64 30.79 2010-10-25 16:20:49.000 298 33339.88 294.00 2366.55 30.79 2010-10-25 16:20:50.000 298 33339.94 294.02 2366.57 30.79 2010-10-25 16:20:51.000 298 33340.04 293.99 2366.55 30.79 2010-10-25 16:20:52.000 298 33339.94 294.04 2366.53 30.79 2010-10-25 16:20:53.000 298 33339.97 294.03 2366.59 30.79 2010-10-25 16:20:54.000 298 33339.97 294.04 2366.54 30.79 2010-10-25 16:20:55.000 298 33339.96 294.02 2366.53 30.79 2010-10-25 16:20:56.000 298 33339.98 293.99 2366.53 30.79 2010-10-25 16:20:57.000 298 33340.02 294.03 2366.59 30.79 2010-10-25 16:20:58.000 298 33340.06 294.06 2366.64 30.79 2010-10-25 16:20:59.000 298 33339.99 294.06 2366.51 30.79 2010-10-25 16:21:00.000 298 33339.98 294.03 2366.54 30.79 2010-10-25 16:21:01.000 298 33339.98 294.05 2366.59 30.79 2010-10-25 16:21:02.000 298 33340.08 294.06 2366.60 30.79 2010-10-25 16:21:03.000 298 33340.03 294.02 2366.57 30.79 2010-10-25 16:21:04.000 298 33340.12 294.03 2366.53 30.79 2010-10-25 16:21:05.000 298 33340.04 294.00 2366.62 30.79 2010-10-25 16:21:06.000 298 33339.98 294.03 2366.52 30.79 2010-10-25 16:21:07.000 298 33340.03 294.02 2366.59 30.79 2010-10-25 16:21:08.000 298 33340.02 294.01 2366.59 30.79 2010-10-25 16:21:09.000 298 33340.05 294.05 2366.53 30.79 2010-10-25 16:21:10.000 298 33340.02 294.07 2366.59 30.79 2010-10-25 16:21:11.000 298 33340.03 294.04 2366.67 30.79 2010-10-25 16:21:12.000 298 33340.03 294.08 2366.54 30.79 2010-10-25 16:21:13.000 298 33340.08 294.02 2366.61 30.79 2010-10-25 16:21:14.000 298 33340.07 294.02 2366.54 30.79 2010-10-25 16:21:15.000 298 33340.07 294.05 2366.60 30.79 2010-10-25 16:21:16.000 298 33340.04 294.07 2366.67 30.79 2010-10-25 16:21:17.000 298 33340.08 294.08 2366.57 30.79 2010-10-25 16:21:18.000 298 33340.13 294.06 2366.60 30.79 2010-10-25 16:21:19.000 298 33340.08 294.07 2366.59 30.79 2010-10-25 16:21:20.000 298 33340.12 294.06 2366.61 30.79 2010-10-25 16:21:21.000 298 33340.06 294.05 2366.51 30.79 2010-10-25 16:21:22.000 298 33340.08 294.03 2366.57 30.79 2010-10-25 16:21:23.000 298 33340.10 294.02 2366.53 30.79 2010-10-25 16:21:24.000 298 33340.05 294.05 2366.55 30.79 2010-10-25 16:21:25.000 298 33340.06 294.02 2366.58 30.79 2010-10-25 16:21:26.000 298 33340.09 294.05 2366.55 30.79 2010-10-25 16:21:27.000 298 33340.16 294.04 2366.62 30.79 2010-10-25 16:21:28.000 298 33340.03 294.02 2366.47 30.79 2010-10-25 16:21:29.000 298 33340.12 294.01 2366.62 30.79 2010-10-25 16:21:30.000 298 33339.99 294.02 2366.57 30.79 2010-10-25 16:21:31.000 298 33340.00 294.01 2366.62 30.79 2010-10-25 16:21:32.000 298 33340.18 294.04 2366.53 30.79 2010-10-25 16:21:33.000 298 33340.12 294.01 2366.64 30.79 2010-10-25 16:21:34.000 298 33340.13 294.06 2366.55 30.79 2010-10-25 16:21:35.000 298 33340.07 294.09 2366.65 30.79 2010-10-25 16:21:36.000 298 33340.23 294.07 2366.63 30.79 2010-10-25 16:21:37.000 298 33340.19 294.08 2366.60 30.79 2010-10-25 16:21:38.000 298 33340.14 294.05 2366.59 30.79 2010-10-25 16:21:39.000 298 33340.09 294.09 2366.59 30.79 2010-10-25 16:21:40.000 298 33340.15 294.06 2366.62 30.79 2010-10-25 16:21:41.000 298 33340.06 294.09 2366.51 30.79 2010-10-25 16:21:42.000 298 33340.14 294.09 2366.61 30.79 2010-10-25 16:21:43.000 298 33340.17 294.06 2366.57 30.79 2010-10-25 16:21:44.000 298 33340.07 294.12 2366.64 30.79 2010-10-25 16:21:45.000 298 33340.14 294.07 2366.60 30.79 2010-10-25 16:21:46.000 298 33340.08 294.00 2366.57 30.79 2010-10-25 16:21:47.000 298 33340.14 294.03 2366.66 30.79 2010-10-25 16:21:48.000 298 33340.13 294.06 2366.68 30.79 2010-10-25 16:21:49.000 298 33340.15 294.05 2366.69 30.79 2010-10-25 16:21:50.000 298 33340.14 294.04 2366.58 30.79 2010-10-25 16:21:51.000 298 33340.11 294.02 2366.55 30.79 2010-10-25 16:21:52.000 298 33340.13 294.07 2366.67 30.79 2010-10-25 16:21:53.000 298 33340.07 294.04 2366.57 30.79 2010-10-25 16:21:54.000 298 33340.25 294.01 2366.61 30.79 2010-10-25 16:21:55.000 298 33340.21 294.05 2366.65 30.79 2010-10-25 16:21:56.000 298 33340.17 294.04 2366.65 30.79 2010-10-25 16:21:57.000 298 33340.22 294.04 2366.59 30.79 2010-10-25 16:21:58.000 298 33340.17 294.04 2366.64 30.79 2010-10-25 16:21:59.000 298 33340.11 294.07 2366.66 30.79 2010-10-25 16:22:00.000 298 33340.28 294.04 2366.57 30.79 2010-10-25 16:22:01.000 298 33340.25 294.02 2366.55 30.79 2010-10-25 16:22:02.000 298 33340.33 294.09 2366.69 30.79 2010-10-25 16:22:03.000 298 33340.28 294.05 2366.58 30.79 2010-10-25 16:22:04.000 298 33340.35 294.02 2366.62 30.79 2010-10-25 16:22:05.000 298 33340.25 294.03 2366.63 30.79 2010-10-25 16:22:06.000 298 33340.35 294.02 2366.59 30.79 2010-10-25 16:22:07.000 298 33340.24 294.03 2366.63 30.79 2010-10-25 16:22:08.000 298 33340.33 294.01 2366.72 30.79 2010-10-25 16:22:09.000 298 33340.37 293.99 2366.60 30.79 2010-10-25 16:22:10.000 298 33340.29 294.00 2366.65 30.79 2010-10-25 16:22:11.000 298 33340.38 294.03 2366.68 30.79 2010-10-25 16:22:12.000 298 33340.36 294.04 2366.63 30.79 2010-10-25 16:22:13.000 298 33340.36 294.01 2366.64 30.79 2010-10-25 16:22:14.000 298 33340.38 294.03 2366.63 30.79 2010-10-25 16:22:15.000 298 33340.45 294.06 2366.60 30.79 2010-10-25 16:22:16.000 298 33340.52 294.00 2366.65 30.79 2010-10-25 16:22:17.000 298 33340.38 294.08 2366.57 30.79 2010-10-25 16:22:18.000 298 33340.34 294.00 2366.54 30.79 2010-10-25 16:22:19.000 298 33340.38 294.01 2366.57 30.79 2010-10-25 16:22:20.000 298 33340.41 294.05 2366.61 30.79 2010-10-25 16:22:21.000 298 33340.45 294.06 2366.63 30.80 2010-10-25 16:22:22.000 298 33340.47 294.04 2366.61 30.79 2010-10-25 16:22:23.000 298 33340.44 294.04 2366.64 30.79 2010-10-25 16:22:24.000 298 33340.48 294.06 2366.53 30.79 2010-10-25 16:22:25.000 298 33340.44 294.01 2366.60 30.80 2010-10-25 16:22:26.000 298 33340.45 294.04 2366.60 30.79 2010-10-25 16:22:27.000 298 33340.47 294.02 2366.63 30.80 2010-10-25 16:22:28.000 298 33340.51 294.04 2366.59 30.79 2010-10-25 16:22:29.000 298 33340.45 294.06 2366.60 30.80 2010-10-25 16:22:30.000 298 33340.58 294.03 2366.56 30.80 2010-10-25 16:22:31.000 298 33340.45 294.02 2366.60 30.80 2010-10-25 16:22:32.000 298 33340.43 294.05 2366.63 30.80 2010-10-25 16:22:33.000 298 33340.44 294.04 2366.66 30.80 2010-10-25 16:22:34.000 298 33340.53 294.01 2366.61 30.80 2010-10-25 16:22:35.000 298 33340.48 293.99 2366.61 30.80 2010-10-25 16:22:36.000 298 33340.43 294.03 2366.55 30.80 2010-10-25 16:22:37.000 298 33340.42 294.02 2366.64 30.80 2010-10-25 16:22:38.000 298 33340.41 294.01 2366.55 30.80 2010-10-25 16:22:39.000 298 33340.56 294.02 2366.59 30.80 2010-10-25 16:22:40.000 298 33340.50 293.96 2366.55 30.80 2010-10-25 16:22:41.000 298 33340.45 294.00 2366.55 30.80 2010-10-25 16:22:42.000 298 33340.45 294.02 2366.62 30.80 2010-10-25 16:22:43.000 298 33340.47 294.02 2366.61 30.80 2010-10-25 16:22:44.000 298 33340.53 294.04 2366.58 30.80 2010-10-25 16:22:45.000 298 33340.48 294.04 2366.59 30.80 2010-10-25 16:22:46.000 298 33340.44 294.07 2366.62 30.80 2010-10-25 16:22:47.000 298 33340.57 294.07 2366.61 30.80 2010-10-25 16:22:48.000 298 33340.50 294.05 2366.61 30.80 2010-10-25 16:22:49.000 298 33340.45 294.03 2366.61 30.80 2010-10-25 16:22:50.000 298 33340.56 294.11 2366.59 30.80 2010-10-25 16:22:51.000 298 33340.51 294.10 2366.59 30.80 2010-10-25 16:22:52.000 298 33340.48 294.06 2366.69 30.80 2010-10-25 16:22:53.000 298 33340.49 294.13 2366.61 30.80 2010-10-25 16:22:54.000 298 33340.51 294.11 2366.49 30.80 2010-10-25 16:22:55.000 298 33340.47 294.09 2366.61 30.80 2010-10-25 16:22:56.000 298 33340.53 294.12 2366.63 30.80 2010-10-25 16:22:57.000 298 33340.54 294.14 2366.56 30.80 2010-10-25 16:22:58.000 298 33340.47 294.11 2366.58 30.80 2010-10-25 16:22:59.000 298 33340.41 294.13 2366.65 30.80 2010-10-25 16:23:00.000 298 33340.53 294.15 2366.59 30.80 2010-10-25 16:23:01.000 298 33340.39 294.13 2366.60 30.80 2010-10-25 16:23:02.000 298 33340.49 294.16 2366.60 30.80 2010-10-25 16:23:03.000 298 33340.49 294.16 2366.75 30.80 2010-10-25 16:23:04.000 298 33340.38 294.13 2366.62 30.80 2010-10-25 16:23:05.000 298 33340.47 294.13 2366.62 30.80 2010-10-25 16:23:06.000 298 33340.43 294.16 2366.60 30.80 2010-10-25 16:23:07.000 298 33340.47 294.17 2366.60 30.80 2010-10-25 16:23:08.000 298 33340.39 294.18 2366.63 30.80 2010-10-25 16:23:09.000 298 33340.48 294.16 2366.68 30.80 2010-10-25 16:23:10.000 298 33340.40 294.17 2366.65 30.80 2010-10-25 16:23:11.000 298 33340.61 294.12 2366.64 30.80 2010-10-25 16:23:12.000 298 33340.49 294.16 2366.66 30.80 2010-10-25 16:23:13.000 298 33340.45 294.17 2366.65 30.80 2010-10-25 16:23:14.000 298 33340.45 294.15 2366.65 30.80 2010-10-25 16:23:15.000 298 33340.58 294.16 2366.63 30.80 2010-10-25 16:23:16.000 298 33340.54 294.11 2366.69 30.80 2010-10-25 16:23:17.000 298 33340.50 294.16 2366.69 30.80 2010-10-25 16:23:18.000 298 33340.51 294.15 2366.57 30.80 2010-10-25 16:23:19.000 298 33340.47 294.16 2366.60 30.80 2010-10-25 16:23:20.000 298 33340.53 294.21 2366.69 30.80 2010-10-25 16:23:21.000 298 33340.51 294.20 2366.68 30.80 2010-10-25 16:23:22.000 298 33340.51 294.19 2366.59 30.80 2010-10-25 16:23:23.000 298 33340.49 294.20 2366.68 30.80 2010-10-25 16:23:24.000 298 33340.53 294.18 2366.64 30.80 2010-10-25 16:23:25.000 298 33340.46 294.15 2366.63 30.80 2010-10-25 16:23:26.000 298 33340.47 294.18 2366.72 30.80 2010-10-25 16:23:27.000 298 33340.49 294.21 2366.67 30.80 2010-10-25 16:23:28.000 298 33340.41 294.18 2366.65 30.80 2010-10-25 16:23:29.000 298 33340.50 294.22 2366.67 30.80 2010-10-25 16:23:30.000 298 33340.38 294.23 2366.59 30.80 2010-10-25 16:23:31.000 298 33340.47 294.22 2366.59 30.80 2010-10-25 16:23:32.000 298 33340.44 294.22 2366.68 30.80 2010-10-25 16:23:33.000 298 33340.39 294.24 2366.64 30.80 2010-10-25 16:23:34.000 298 33340.46 294.21 2366.67 30.80 2010-10-25 16:23:35.000 298 33340.47 294.25 2366.67 30.80 2010-10-25 16:23:36.000 298 33340.44 294.21 2366.62 30.80 2010-10-25 16:23:37.000 298 33340.43 294.20 2366.64 30.80 2010-10-25 16:23:38.000 298 33340.48 294.22 2366.74 30.80 2010-10-25 16:23:39.000 298 33340.50 294.21 2366.73 30.80 2010-10-25 16:23:40.000 298 33340.43 294.21 2366.74 30.80 2010-10-25 16:23:41.000 298 33340.54 294.22 2366.65 30.80 2010-10-25 16:23:42.000 298 33340.39 294.27 2366.70 30.80 2010-10-25 16:23:43.000 298 33340.44 294.22 2366.72 30.80 2010-10-25 16:23:44.000 298 33340.39 294.23 2366.67 30.80 2010-10-25 16:23:45.000 298 33340.43 294.29 2366.68 30.80 2010-10-25 16:23:46.000 298 33340.48 294.26 2366.69 30.80 2010-10-25 16:23:47.000 298 33340.35 294.28 2366.76 30.80 2010-10-25 16:23:48.000 298 33340.32 294.30 2366.72 30.80 2010-10-25 16:23:49.000 298 33340.41 294.27 2366.73 30.80 2010-10-25 16:23:50.000 298 33340.35 294.25 2366.75 30.80 2010-10-25 16:23:51.000 298 33340.38 294.23 2366.78 30.80 2010-10-25 16:23:52.000 298 33340.33 294.25 2366.64 30.80 2010-10-25 16:23:53.000 298 33340.37 294.23 2366.69 30.80 2010-10-25 16:23:54.000 298 33340.39 294.26 2366.79 30.80 2010-10-25 16:23:55.000 298 33340.38 294.27 2366.78 30.80 2010-10-25 16:23:56.000 298 33340.35 294.26 2366.73 30.80 2010-10-25 16:23:57.000 298 33340.37 294.30 2366.73 30.80 2010-10-25 16:23:58.000 298 33340.39 294.25 2366.75 30.80 2010-10-25 16:23:59.000 298 33340.30 294.28 2366.75 30.80 2010-10-25 16:24:00.000 298 33340.36 294.31 2366.75 30.80 2010-10-25 16:24:01.000 298 33340.36 294.27 2366.71 30.80 2010-10-25 16:24:02.000 298 33340.35 294.28 2366.86 30.80 2010-10-25 16:24:03.000 298 33340.31 294.25 2366.83 30.80 2010-10-25 16:24:04.000 298 33340.35 294.27 2366.81 30.80 2010-10-25 16:24:05.000 298 33340.43 294.28 2366.86 30.80 2010-10-25 16:24:06.000 298 33340.31 294.25 2366.73 30.80 2010-10-25 16:24:07.000 298 33340.33 294.29 2366.73 30.80 2010-10-25 16:24:08.000 298 33340.41 294.29 2366.79 30.80 2010-10-25 16:24:09.000 298 33340.33 294.29 2366.76 30.80 2010-10-25 16:24:10.000 298 33340.35 294.27 2366.79 30.80 2010-10-25 16:24:11.000 298 33340.41 294.30 2366.80 30.80 2010-10-25 16:24:12.000 298 33340.31 294.33 2366.72 30.80 2010-10-25 16:24:13.000 298 33340.30 294.34 2366.76 30.80 2010-10-25 16:24:14.000 298 33340.33 294.36 2366.84 30.80 2010-10-25 16:24:15.000 298 33340.41 294.34 2366.78 30.80 2010-10-25 16:24:16.000 298 33340.33 294.32 2366.82 30.80 2010-10-25 16:24:17.000 298 33340.35 294.38 2366.84 30.80 2010-10-25 16:24:18.000 298 33340.31 294.33 2366.73 30.80 2010-10-25 16:24:19.000 298 33340.29 294.35 2366.78 30.80 2010-10-25 16:24:20.000 298 33340.36 294.37 2366.79 30.80 2010-10-25 16:24:21.000 298 33340.36 294.39 2366.86 30.80 2010-10-25 16:24:22.000 298 33340.31 294.34 2366.91 30.80 2010-10-25 16:24:23.000 298 33340.28 294.37 2366.80 30.80 2010-10-25 16:24:24.000 298 33340.24 294.40 2366.81 30.80 2010-10-25 16:24:25.000 298 33340.28 294.36 2366.85 30.80 2010-10-25 16:24:26.000 298 33340.28 294.41 2366.86 30.80 2010-10-25 16:24:27.000 298 33340.26 294.38 2366.85 30.80 2010-10-25 16:24:28.000 298 33340.20 294.34 2366.79 30.80 2010-10-25 16:24:29.000 298 33340.20 294.36 2366.86 30.80 2010-10-25 16:24:30.000 298 33340.27 294.36 2366.87 30.80 2010-10-25 16:24:31.000 298 33340.24 294.35 2366.80 30.80 2010-10-25 16:24:32.000 298 33340.27 294.40 2366.73 30.80 2010-10-25 16:24:33.000 298 33340.29 294.38 2366.91 30.80 2010-10-25 16:24:34.000 298 33340.17 294.41 2366.85 30.80 2010-10-25 16:24:35.000 298 33340.28 294.42 2366.90 30.80 2010-10-25 16:24:36.000 298 33340.20 294.40 2366.86 30.80 2010-10-25 16:24:37.000 298 33340.16 294.37 2366.87 30.80 2010-10-25 16:24:38.000 298 33340.19 294.38 2366.72 30.80 2010-10-25 16:24:39.000 298 33340.22 294.38 2366.90 30.80 2010-10-25 16:24:40.000 298 33340.28 294.38 2366.83 30.80 2010-10-25 16:24:41.000 298 33340.13 294.41 2366.82 30.80 2010-10-25 16:24:42.000 298 33340.18 294.38 2366.89 30.80 2010-10-25 16:24:43.000 298 33340.09 294.37 2366.85 30.80 2010-10-25 16:24:44.000 298 33340.26 294.42 2366.89 30.80 2010-10-25 16:24:45.000 298 33340.17 294.37 2366.84 30.80 2010-10-25 16:24:46.000 298 33340.21 294.37 2366.92 30.80 2010-10-25 16:24:47.000 298 33340.10 294.38 2366.91 30.80 2010-10-25 16:24:48.000 298 33340.10 294.38 2366.85 30.80 2010-10-25 16:24:49.000 298 33340.13 294.41 2366.88 30.80 2010-10-25 16:24:50.000 298 33340.18 294.36 2366.88 30.80 2010-10-25 16:24:51.000 298 33340.03 294.40 2366.94 30.80 2010-10-25 16:24:52.000 298 33340.15 294.38 2366.88 30.80 2010-10-25 16:24:53.000 298 33340.20 294.42 2366.92 30.80 2010-10-25 16:24:54.000 298 33340.13 294.42 2366.88 30.80 2010-10-25 16:24:55.000 298 33340.16 294.40 2366.84 30.80 2010-10-25 16:24:56.000 298 33340.17 294.44 2366.93 30.80 2010-10-25 16:24:57.000 298 33340.11 294.41 2366.86 30.80 2010-10-25 16:24:58.000 298 33340.15 294.39 2366.84 30.80 2010-10-25 16:24:59.000 298 33340.19 294.42 2366.89 30.80 2010-10-25 16:25:00.000 298 33340.10 294.43 2366.91 30.80 2010-10-25 16:25:01.000 298 33340.11 294.41 2366.91 30.80 2010-10-25 16:25:02.000 298 33340.17 294.41 2367.01 30.80 2010-10-25 16:25:03.000 298 33340.10 294.39 2366.91 30.80 2010-10-25 16:25:04.000 298 33340.13 294.39 2366.95 30.80 2010-10-25 16:25:05.000 298 33340.04 294.41 2366.91 30.80 2010-10-25 16:25:06.000 298 33340.08 294.44 2366.89 30.80 2010-10-25 16:25:07.000 298 33340.15 294.42 2366.93 30.80 2010-10-25 16:25:08.000 298 33340.06 294.41 2366.94 30.80 2010-10-25 16:25:09.000 298 33340.09 294.43 2366.91 30.80 2010-10-25 16:25:10.000 298 33340.17 294.40 2366.92 30.80 2010-10-25 16:25:11.000 298 33340.13 294.42 2366.86 30.80 2010-10-25 16:25:12.000 298 33340.14 294.45 2366.93 30.80 2010-10-25 16:25:13.000 298 33340.14 294.44 2366.94 30.80 2010-10-25 16:25:14.000 298 33340.20 294.44 2366.90 30.80 2010-10-25 16:25:15.000 298 33340.17 294.41 2366.97 30.80 2010-10-25 16:25:16.000 298 33340.10 294.42 2366.88 30.80 2010-10-25 16:25:17.000 298 33340.11 294.44 2366.89 30.80 2010-10-25 16:25:18.000 298 33340.17 294.39 2366.94 30.80 2010-10-25 16:25:19.000 298 33340.15 294.41 2366.89 30.80 2010-10-25 16:25:20.000 298 33340.19 294.43 2366.88 30.80 2010-10-25 16:25:21.000 298 33340.20 294.42 2366.95 30.80 2010-10-25 16:25:22.000 298 33340.13 294.40 2366.88 30.80 2010-10-25 16:25:23.000 298 33340.28 294.41 2366.86 30.80 2010-10-25 16:25:24.000 298 33340.14 294.43 2366.92 30.80 2010-10-25 16:25:25.000 298 33340.22 294.42 2366.98 30.80 2010-10-25 16:25:26.000 298 33340.11 294.46 2366.92 30.80 2010-10-25 16:25:27.000 298 33340.17 294.44 2366.93 30.80 2010-10-25 16:25:28.000 298 33340.16 294.46 2366.95 30.80 2010-10-25 16:25:29.000 298 33340.15 294.43 2366.90 30.80 2010-10-25 16:25:30.000 298 33340.15 294.42 2366.92 30.80 2010-10-25 16:25:31.000 298 33340.16 294.40 2366.91 30.80 2010-10-25 16:25:32.000 298 33340.11 294.44 2366.86 30.80 2010-10-25 16:25:33.000 298 33340.17 294.44 2366.92 30.80 2010-10-25 16:25:34.000 298 33340.17 294.45 2366.87 30.80 2010-10-25 16:25:35.000 298 33340.11 294.46 2366.86 30.80 2010-10-25 16:25:36.000 298 33340.06 294.44 2366.93 30.80 2010-10-25 16:25:37.000 298 33340.05 294.44 2366.87 30.80 2010-10-25 16:25:38.000 298 33340.14 294.50 2366.94 30.80 2010-10-25 16:25:39.000 298 33340.09 294.46 2366.91 30.80 2010-10-25 16:25:40.000 298 33340.04 294.45 2366.97 30.80 2010-10-25 16:25:41.000 298 33340.03 294.44 2367.06 30.80 2010-10-25 16:25:42.000 298 33340.13 294.40 2366.88 30.80 2010-10-25 16:25:43.000 298 33340.04 294.40 2366.89 30.80 2010-10-25 16:25:44.000 298 33340.04 294.45 2366.89 30.80 2010-10-25 16:25:45.000 298 33340.02 294.47 2366.85 30.80 2010-10-25 16:25:46.000 298 33339.95 294.47 2366.89 30.80 2010-10-25 16:25:47.000 298 33340.05 294.44 2366.94 30.80 2010-10-25 16:25:48.000 298 33339.91 294.46 2366.94 30.80 2010-10-25 16:25:49.000 298 33339.95 294.44 2366.95 30.80 2010-10-25 16:25:50.000 298 33339.98 294.47 2366.92 30.80 2010-10-25 16:25:51.000 298 33340.00 294.48 2366.97 30.80 2010-10-25 16:25:52.000 298 33339.94 294.55 2366.85 30.80 2010-10-25 16:25:53.000 298 33339.92 294.46 2366.93 30.80 2010-10-25 16:25:54.000 298 33339.89 294.48 2366.91 30.80 2010-10-25 16:25:55.000 298 33339.86 294.48 2366.93 30.80 2010-10-25 16:25:56.000 298 33339.92 294.52 2366.93 30.80 2010-10-25 16:25:57.000 298 33339.91 294.48 2367.00 30.80 2010-10-25 16:25:58.000 298 33339.95 294.51 2366.90 30.80 2010-10-25 16:25:59.000 298 33339.93 294.55 2367.01 30.80 2010-10-25 16:26:00.000 298 33339.89 294.52 2366.97 30.80 2010-10-25 16:26:01.000 298 33339.98 294.51 2366.93 30.80 2010-10-25 16:26:02.000 298 33339.82 294.50 2367.01 30.80 2010-10-25 16:26:03.000 298 33339.92 294.56 2366.98 30.80 2010-10-25 16:26:04.000 298 33339.98 294.58 2367.01 30.80 2010-10-25 16:26:05.000 298 33339.83 294.56 2367.05 30.80 2010-10-25 16:26:06.000 298 33339.81 294.49 2366.98 30.80 2010-10-25 16:26:07.000 298 33339.86 294.51 2367.02 30.80 2010-10-25 16:26:08.000 298 33339.81 294.58 2366.95 30.80 2010-10-25 16:26:09.000 298 33339.94 294.54 2366.97 30.80 2010-10-25 16:26:10.000 298 33339.88 294.56 2366.95 30.80 2010-10-25 16:26:11.000 298 33339.79 294.53 2366.90 30.80 2010-10-25 16:26:12.000 298 33339.91 294.55 2367.01 30.80 2010-10-25 16:26:13.000 298 33339.83 294.52 2366.95 30.80 2010-10-25 16:26:14.000 298 33339.92 294.51 2366.92 30.80 2010-10-25 16:26:15.000 298 33339.85 294.59 2367.00 30.80 2010-10-25 16:26:16.000 298 33339.82 294.59 2366.98 30.80 2010-10-25 16:26:17.000 298 33339.79 294.54 2367.04 30.80 2010-10-25 16:26:18.000 298 33339.70 294.56 2367.07 30.80 2010-10-25 16:26:19.000 298 33339.79 294.56 2367.03 30.80 2010-10-25 16:26:20.000 298 33339.90 294.57 2366.98 30.80 2010-10-25 16:26:21.000 298 33339.83 294.56 2366.98 30.80 2010-10-25 16:26:22.000 298 33339.81 294.59 2367.02 30.80 2010-10-25 16:26:23.000 298 33339.73 294.61 2367.06 30.80 2010-10-25 16:26:24.000 298 33339.85 294.55 2366.98 30.80 2010-10-25 16:26:25.000 298 33339.81 294.55 2366.95 30.80 2010-10-25 16:26:26.000 298 33339.77 294.59 2366.98 30.80 2010-10-25 16:26:27.000 298 33339.79 294.59 2367.06 30.80 2010-10-25 16:26:28.000 298 33339.72 294.57 2366.93 30.80 2010-10-25 16:26:29.000 298 33340.00 294.58 2367.03 30.80 2010-10-25 16:26:30.000 298 33339.85 294.53 2367.05 30.80 2010-10-25 16:26:31.000 298 33339.79 294.54 2367.07 30.80 2010-10-25 16:26:32.000 298 33339.82 294.57 2367.05 30.80 2010-10-25 16:26:33.000 298 33339.81 294.57 2367.06 30.80 2010-10-25 16:26:34.000 298 33339.73 294.60 2367.08 30.80 2010-10-25 16:26:35.000 298 33339.89 294.56 2367.07 30.80 2010-10-25 16:26:36.000 298 33339.81 294.56 2367.00 30.80 2010-10-25 16:26:37.000 298 33339.82 294.56 2367.00 30.80 2010-10-25 16:26:38.000 298 33339.78 294.57 2366.97 30.80 2010-10-25 16:26:39.000 298 33339.86 294.57 2367.01 30.80 2010-10-25 16:26:40.000 298 33339.83 294.54 2367.01 30.80 2010-10-25 16:26:41.000 298 33339.96 294.56 2367.04 30.80 2010-10-25 16:26:42.000 298 33339.88 294.53 2366.97 30.80 2010-10-25 16:26:43.000 298 33339.85 294.56 2367.01 30.80 2010-10-25 16:26:44.000 298 33339.97 294.56 2367.00 30.80 2010-10-25 16:26:45.000 298 33339.98 294.56 2367.10 30.80 2010-10-25 16:26:46.000 298 33339.89 294.51 2367.13 30.80 2010-10-25 16:26:47.000 298 33339.92 294.51 2367.01 30.80 2010-10-25 16:26:48.000 298 33340.03 294.50 2366.97 30.80 2010-10-25 16:26:49.000 298 33339.94 294.51 2367.06 30.80 2010-10-25 16:26:50.000 298 33340.07 294.48 2367.01 30.80 2010-10-25 16:26:51.000 298 33339.97 294.46 2367.09 30.80 2010-10-25 16:26:52.000 298 33340.00 294.48 2367.02 30.80 2010-10-25 16:26:53.000 298 33340.10 294.45 2367.00 30.80 2010-10-25 16:26:54.000 298 33340.00 294.48 2366.97 30.80 2010-10-25 16:26:55.000 298 33340.13 294.46 2366.98 30.80 2010-10-25 16:26:56.000 298 33340.07 294.44 2366.99 30.80 2010-10-25 16:26:57.000 298 33340.09 294.46 2367.01 30.80 2010-10-25 16:26:58.000 298 33340.10 294.48 2367.00 30.80 2010-10-25 16:26:59.000 298 33340.04 294.47 2367.00 30.80 2010-10-25 16:27:00.000 298 33340.17 294.44 2366.97 30.80 2010-10-25 16:27:01.000 298 33340.10 294.40 2366.95 30.80 2010-10-25 16:27:02.000 298 33340.10 294.45 2366.98 30.80 2010-10-25 16:27:03.000 298 33340.16 294.44 2366.91 30.80 2010-10-25 16:27:04.000 298 33340.16 294.44 2366.91 30.80 2010-10-25 16:27:05.000 298 33340.10 294.44 2366.99 30.80 2010-10-25 16:27:06.000 298 33340.11 294.40 2366.95 30.80 2010-10-25 16:27:07.000 298 33340.16 294.41 2366.88 30.80 2010-10-25 16:27:08.000 298 33340.08 294.40 2366.89 30.80 2010-10-25 16:27:09.000 298 33340.14 294.47 2366.99 30.80 2010-10-25 16:27:10.000 298 33340.17 294.44 2366.91 30.80 2010-10-25 16:27:11.000 298 33340.10 294.40 2366.90 30.80 2010-10-25 16:27:12.000 298 33340.11 294.43 2366.94 30.80 2010-10-25 16:27:13.000 298 33339.98 294.42 2366.88 30.80 2010-10-25 16:27:14.000 298 33340.03 294.46 2366.90 30.80 2010-10-25 16:27:15.000 298 33340.14 294.43 2366.93 30.80 2010-10-25 16:27:16.000 298 33340.07 294.44 2366.97 30.80 2010-10-25 16:27:17.000 298 33340.08 294.42 2366.84 30.80 2010-10-25 16:27:18.000 298 33340.09 294.44 2366.91 30.80 2010-10-25 16:27:19.000 298 33340.01 294.44 2366.88 30.80 2010-10-25 16:27:20.000 298 33340.12 294.46 2366.89 30.80 2010-10-25 16:27:21.000 298 33340.13 294.43 2367.00 30.80 2010-10-25 16:27:22.000 298 33340.07 294.44 2366.94 30.80 2010-10-25 16:27:23.000 298 33340.00 294.43 2366.96 30.80 2010-10-25 16:27:24.000 298 33340.10 294.49 2366.94 30.80 2010-10-25 16:27:25.000 298 33340.08 294.45 2367.00 30.80 2010-10-25 16:27:26.000 298 33340.17 294.48 2366.78 30.80 2010-10-25 16:27:27.000 298 33340.16 294.50 2366.98 30.80 2010-10-25 16:27:28.000 298 33340.11 294.44 2366.87 30.80 2010-10-25 16:27:29.000 298 33340.18 294.48 2366.97 30.80 2010-10-25 16:27:30.000 298 33340.12 294.46 2366.93 30.80 2010-10-25 16:27:31.000 298 33340.13 294.47 2366.93 30.80 2010-10-25 16:27:32.000 298 33340.17 294.48 2366.84 30.80 2010-10-25 16:27:33.000 298 33340.15 294.48 2366.91 30.80 2010-10-25 16:27:34.000 298 33340.22 294.51 2366.90 30.80 2010-10-25 16:27:35.000 298 33340.15 294.49 2366.98 30.80 2010-10-25 16:27:36.000 298 33340.16 294.50 2366.89 30.80 2010-10-25 16:27:37.000 298 33340.08 294.51 2366.91 30.80 2010-10-25 16:27:38.000 298 33340.20 294.51 2366.89 30.80 2010-10-25 16:27:39.000 298 33340.14 294.49 2367.00 30.80 2010-10-25 16:27:40.000 298 33340.15 294.48 2366.89 30.80 2010-10-25 16:27:41.000 298 33340.26 294.54 2366.89 30.80 2010-10-25 16:27:42.000 298 33340.11 294.50 2366.86 30.80 2010-10-25 16:27:43.000 298 33340.11 294.48 2366.88 30.80 2010-10-25 16:27:44.000 298 33340.22 294.53 2366.87 30.80 2010-10-25 16:27:45.000 298 33340.16 294.51 2366.86 30.80 2010-10-25 16:27:46.000 298 33340.16 294.52 2366.86 30.80 2010-10-25 16:27:47.000 298 33340.01 294.50 2366.84 30.80 2010-10-25 16:27:48.000 298 33340.07 294.49 2366.93 30.80 2010-10-25 16:27:49.000 298 33340.20 294.51 2366.95 30.80 2010-10-25 16:27:50.000 298 33340.13 294.48 2366.93 30.80 2010-10-25 16:27:51.000 298 33340.14 294.53 2366.86 30.80 2010-10-25 16:27:52.000 298 33340.10 294.49 2366.81 30.80 2010-10-25 16:27:53.000 298 33340.13 294.48 2366.89 30.80 2010-10-25 16:27:54.000 298 33340.21 294.52 2366.84 30.80 2010-10-25 16:27:55.000 298 33340.15 294.52 2366.87 30.80 2010-10-25 16:27:56.000 298 33340.11 294.52 2366.86 30.80 2010-10-25 16:27:57.000 298 33340.11 294.48 2366.84 30.80 2010-10-25 16:27:58.000 298 33340.05 294.50 2366.87 30.80 2010-10-25 16:27:59.000 298 33340.14 294.47 2366.94 30.80 2010-10-25 16:28:00.000 298 33340.15 294.52 2366.89 30.80 2010-10-25 16:28:01.000 298 33340.11 294.50 2366.92 30.80 2010-10-25 16:28:02.000 298 33340.04 294.49 2366.92 30.80 2010-10-25 16:28:03.000 298 33340.12 294.51 2366.93 30.80 2010-10-25 16:28:04.000 298 33340.12 294.48 2366.95 30.80 2010-10-25 16:28:05.000 298 33340.06 294.50 2366.78 30.80 2010-10-25 16:28:06.000 298 33340.07 294.52 2366.89 30.80 2010-10-25 16:28:07.000 298 33340.05 294.52 2366.92 30.80 2010-10-25 16:28:08.000 298 33340.01 294.50 2366.98 30.80 2010-10-25 16:28:09.000 298 33340.07 294.50 2366.94 30.80 2010-10-25 16:28:10.000 298 33340.03 294.54 2366.88 30.80 2010-10-25 16:28:11.000 298 33339.89 294.49 2366.84 30.80 2010-10-25 16:28:12.000 298 33340.08 294.56 2367.10 30.80 2010-10-25 16:28:13.000 298 33340.10 294.52 2366.94 30.80 2010-10-25 16:28:14.000 298 33340.01 294.53 2366.98 30.80 2010-10-25 16:28:15.000 298 33340.04 294.55 2366.93 30.80 2010-10-25 16:28:16.000 298 33340.03 294.54 2366.87 30.80 2010-10-25 16:28:17.000 298 33339.96 294.55 2367.00 30.80 2010-10-25 16:28:18.000 298 33339.97 294.55 2366.89 30.80 2010-10-25 16:28:19.000 298 33339.96 294.56 2366.95 30.80 2010-10-25 16:28:20.000 298 33339.95 294.61 2366.94 30.80 2010-10-25 16:28:21.000 298 33339.95 294.59 2366.94 30.80 2010-10-25 16:28:22.000 298 33340.03 294.60 2366.95 30.80 2010-10-25 16:28:23.000 298 33339.86 294.61 2366.98 30.80 2010-10-25 16:28:24.000 298 33339.95 294.59 2366.95 30.80 2010-10-25 16:28:25.000 298 33339.97 294.60 2366.87 30.80 2010-10-25 16:28:26.000 298 33339.97 294.58 2366.85 30.80 2010-10-25 16:28:27.000 298 33340.00 294.55 2366.89 30.80 2010-10-25 16:28:28.000 298 33339.95 294.59 2366.94 30.80 2010-10-25 16:28:29.000 298 33339.95 294.53 2366.99 30.80 2010-10-25 16:28:30.000 298 33339.89 294.61 2366.96 30.80 2010-10-25 16:28:31.000 298 33340.00 294.57 2366.89 30.80 2010-10-25 16:28:32.000 298 33339.92 294.60 2366.95 30.80 2010-10-25 16:28:33.000 298 33339.97 294.59 2367.00 30.80 2010-10-25 16:28:34.000 298 33340.04 294.59 2367.02 30.80 2010-10-25 16:28:35.000 298 33339.91 294.56 2366.95 30.80 2010-10-25 16:28:36.000 298 33339.94 294.53 2366.91 30.80 2010-10-25 16:28:37.000 298 33340.03 294.58 2366.93 30.80 2010-10-25 16:28:38.000 298 33339.95 294.58 2366.93 30.80 2010-10-25 16:28:39.000 298 33340.02 294.56 2366.98 30.80 2010-10-25 16:28:40.000 298 33339.95 294.63 2366.96 30.80 2010-10-25 16:28:41.000 298 33340.02 294.62 2366.91 30.80 2010-10-25 16:28:42.000 298 33339.89 294.61 2366.97 30.80 2010-10-25 16:28:43.000 298 33339.93 294.58 2367.02 30.80 2010-10-25 16:28:44.000 298 33339.91 294.58 2367.03 30.80 2010-10-25 16:28:45.000 298 33339.94 294.60 2366.96 30.80 2010-10-25 16:28:46.000 298 33340.03 294.59 2366.97 30.80 2010-10-25 16:28:47.000 298 33340.06 294.58 2367.01 30.80 2010-10-25 16:28:48.000 298 33340.00 294.58 2367.03 30.80 2010-10-25 16:28:49.000 298 33339.98 294.56 2367.00 30.80 2010-10-25 16:28:50.000 298 33339.94 294.60 2366.99 30.80 2010-10-25 16:28:51.000 298 33339.97 294.59 2367.01 30.80 2010-10-25 16:28:52.000 298 33339.97 294.55 2366.95 30.80 2010-10-25 16:28:53.000 298 33339.95 294.56 2366.94 30.80 2010-10-25 16:28:54.000 298 33340.01 294.52 2367.06 30.80 2010-10-25 16:28:55.000 298 33339.99 294.62 2366.96 30.80 2010-10-25 16:28:56.000 298 33340.03 294.61 2366.90 30.80 2010-10-25 16:28:57.000 298 33339.95 294.59 2366.95 30.80 2010-10-25 16:28:58.000 298 33340.05 294.58 2366.90 30.80 2010-10-25 16:28:59.000 298 33340.00 294.55 2366.96 30.80 2010-10-25 16:29:00.000 298 33340.01 294.58 2366.98 30.80 2010-10-25 16:29:01.000 298 33340.00 294.58 2367.00 30.80 2010-10-25 16:29:02.000 298 33340.10 294.58 2367.03 30.80 2010-10-25 16:29:03.000 298 33340.09 294.57 2366.97 30.80 2010-10-25 16:29:04.000 298 33340.14 294.57 2366.96 30.80 2010-10-25 16:29:05.000 298 33340.07 294.60 2366.95 30.80 2010-10-25 16:29:06.000 298 33340.06 294.56 2366.90 30.80 2010-10-25 16:29:07.000 298 33340.06 294.55 2366.95 30.80 2010-10-25 16:29:08.000 298 33340.10 294.53 2366.97 30.80 2010-10-25 16:29:09.000 298 33340.13 294.53 2367.03 30.80 2010-10-25 16:29:10.000 298 33340.19 294.51 2366.94 30.80 2010-10-25 16:29:11.000 298 33340.17 294.53 2367.03 30.80 2010-10-25 16:29:12.000 298 33340.16 294.56 2366.88 30.80 2010-10-25 16:29:13.000 298 33340.10 294.55 2366.94 30.80 2010-10-25 16:29:14.000 298 33340.11 294.55 2367.00 30.80 2010-10-25 16:29:15.000 298 33340.13 294.56 2366.88 30.80 2010-10-25 16:29:16.000 298 33340.21 294.56 2366.96 30.80 2010-10-25 16:29:17.000 298 33340.14 294.52 2366.94 30.80 2010-10-25 16:29:18.000 298 33340.07 294.53 2366.94 30.80 2010-10-25 16:29:19.000 298 33340.11 294.54 2366.97 30.80 2010-10-25 16:29:20.000 298 33340.11 294.53 2366.93 30.80 2010-10-25 16:29:21.000 298 33340.19 294.56 2366.92 30.80 2010-10-25 16:29:22.000 298 33340.14 294.57 2366.93 30.80 2010-10-25 16:29:23.000 298 33340.12 294.53 2366.91 30.80 2010-10-25 16:29:24.000 298 33340.08 294.57 2366.79 30.80 2010-10-25 16:29:25.000 298 33340.26 294.54 2366.82 30.80 2010-10-25 16:29:26.000 298 33340.13 294.53 2366.82 30.80 2010-10-25 16:29:27.000 298 33340.14 294.58 2366.96 30.80 2010-10-25 16:29:28.000 298 33340.14 294.60 2366.94 30.80 2010-10-25 16:29:29.000 298 33340.13 294.55 2366.91 30.80 2010-10-25 16:29:30.000 298 33340.15 294.55 2366.89 30.80 2010-10-25 16:29:31.000 298 33340.11 294.56 2366.97 30.80 2010-10-25 16:29:32.000 298 33340.18 294.57 2366.92 30.80 2010-10-25 16:29:33.000 298 33340.20 294.55 2366.98 30.80 2010-10-25 16:29:34.000 298 33340.24 294.53 2366.89 30.80 2010-10-25 16:29:35.000 298 33340.15 294.57 2367.04 30.80 2010-10-25 16:29:36.000 298 33340.24 294.58 2366.94 30.80 2010-10-25 16:29:37.000 298 33340.30 294.54 2366.96 30.80 2010-10-25 16:29:38.000 298 33340.24 294.57 2367.01 30.80 2010-10-25 16:29:39.000 298 33340.22 294.55 2366.89 30.80 2010-10-25 16:29:40.000 298 33340.25 294.55 2366.88 30.80 2010-10-25 16:29:41.000 298 33340.22 294.59 2366.97 30.80 2010-10-25 16:29:42.000 298 33340.24 294.57 2366.88 30.80 2010-10-25 16:29:43.000 298 33340.32 294.55 2366.90 30.80 2010-10-25 16:29:44.000 298 33340.25 294.55 2366.85 30.80 2010-10-25 16:29:45.000 298 33340.28 294.56 2366.86 30.80 2010-10-25 16:29:46.000 298 33340.23 294.55 2366.91 30.80 2010-10-25 16:29:47.000 298 33340.39 294.55 2366.82 30.80 2010-10-25 16:29:48.000 298 33340.27 294.57 2366.88 30.80 2010-10-25 16:29:49.000 298 33340.23 294.56 2366.93 30.80 2010-10-25 16:29:50.000 298 33340.20 294.56 2366.91 30.80 2010-10-25 16:29:51.000 298 33340.19 294.57 2366.88 30.80 2010-10-25 16:29:52.000 298 33340.29 294.58 2366.93 30.80 2010-10-25 16:29:53.000 298 33340.22 294.58 2366.85 30.80 2010-10-25 16:29:54.000 298 33340.26 294.59 2366.93 30.80 2010-10-25 16:29:55.000 298 33340.23 294.58 2366.87 30.80 2010-10-25 16:29:56.000 298 33340.16 294.56 2366.86 30.80 2010-10-25 16:29:57.000 298 33340.20 294.61 2367.03 30.80 2010-10-25 16:29:58.000 298 33340.11 294.62 2366.83 30.80 2010-10-25 16:29:59.000 298 33340.17 294.64 2366.91 30.80 2010-10-25 16:30:00.000 298 33340.11 294.61 2366.87 30.80 2010-10-25 16:30:01.000 298 33340.30 294.58 2366.85 30.80 2010-10-25 16:30:02.000 298 33340.14 294.59 2366.88 30.80 2010-10-25 16:30:03.000 298 33340.15 294.64 2366.89 30.80 2010-10-25 16:30:04.000 298 33340.01 294.64 2366.86 30.80 2010-10-25 16:30:05.000 298 33340.12 294.66 2366.94 30.80 2010-10-25 16:30:06.000 298 33339.97 294.63 2367.00 30.80 2010-10-25 16:30:07.000 298 33340.25 294.64 2366.88 30.80 2010-10-25 16:30:08.000 298 33340.08 294.61 2366.89 30.80 2010-10-25 16:30:09.000 298 33340.08 294.68 2366.97 30.80 2010-10-25 16:30:10.000 298 33340.11 294.62 2366.89 30.80 2010-10-25 16:30:11.000 298 33340.01 294.64 2366.92 30.80 2010-10-25 16:30:12.000 298 33340.07 294.62 2367.00 30.80 2010-10-25 16:30:13.000 298 33340.10 294.64 2366.94 30.80 2010-10-25 16:30:14.000 298 33340.03 294.64 2366.97 30.80 2010-10-25 16:30:15.000 298 33340.00 294.67 2366.86 30.80 2010-10-25 16:30:16.000 298 33339.97 294.64 2366.97 30.80 2010-10-25 16:30:17.000 298 33339.92 294.68 2366.93 30.80 2010-10-25 16:30:18.000 298 33339.98 294.70 2366.84 30.80 2010-10-25 16:30:19.000 298 33339.98 294.68 2366.94 30.80 2010-10-25 16:30:20.000 298 33339.95 294.71 2366.92 30.80 2010-10-25 16:30:21.000 298 33340.03 294.67 2367.06 30.80 2010-10-25 16:30:22.000 298 33339.97 294.67 2366.98 30.80 2010-10-25 16:30:23.000 298 33339.88 294.66 2366.95 30.80 2010-10-25 16:30:24.000 298 33340.08 294.68 2367.03 30.80 2010-10-25 16:30:25.000 298 33339.91 294.65 2367.01 30.80 2010-10-25 16:30:26.000 298 33339.85 294.69 2367.07 30.80 2010-10-25 16:30:27.000 298 33339.91 294.70 2367.03 30.80 2010-10-25 16:30:28.000 298 33339.90 294.69 2366.98 30.80 2010-10-25 16:30:29.000 298 33339.96 294.67 2366.93 30.80 2010-10-25 16:30:30.000 298 33339.92 294.64 2367.03 30.80 2010-10-25 16:30:31.000 298 33339.97 294.64 2367.06 30.80 2010-10-25 16:30:32.000 298 33339.94 294.63 2367.09 30.80 2010-10-25 16:30:33.000 298 33339.91 294.65 2367.09 30.80 2010-10-25 16:30:34.000 298 33339.96 294.66 2367.03 30.80 2010-10-25 16:30:35.000 298 33339.90 294.67 2367.01 30.80 2010-10-25 16:30:36.000 298 33339.86 294.64 2367.06 30.80 2010-10-25 16:30:37.000 298 33339.98 294.65 2366.99 30.80 2010-10-25 16:30:38.000 298 33339.92 294.64 2366.93 30.80 2010-10-25 16:30:39.000 298 33340.01 294.62 2367.00 30.80 2010-10-25 16:30:40.000 298 33339.94 294.68 2367.09 30.80 2010-10-25 16:30:41.000 298 33339.97 294.64 2367.01 30.80 2010-10-25 16:30:42.000 298 33340.00 294.67 2367.04 30.80 2010-10-25 16:30:43.000 298 33340.00 294.64 2366.98 30.80 2010-10-25 16:30:44.000 298 33339.94 294.61 2366.96 30.80 2010-10-25 16:30:45.000 298 33340.10 294.65 2367.04 30.80 2010-10-25 16:30:46.000 298 33340.06 294.66 2366.94 30.80 2010-10-25 16:30:47.000 298 33340.07 294.63 2366.98 30.80 2010-10-25 16:30:48.000 298 33339.95 294.60 2366.98 30.80 2010-10-25 16:30:49.000 298 33340.09 294.65 2367.02 30.80 2010-10-25 16:30:50.000 298 33340.04 294.67 2366.97 30.80 2010-10-25 16:30:51.000 298 33340.03 294.60 2367.02 30.80 2010-10-25 16:30:52.000 298 33340.00 294.67 2367.00 30.80 2010-10-25 16:30:53.000 298 33340.04 294.66 2366.96 30.80 2010-10-25 16:30:54.000 298 33340.04 294.62 2367.11 30.80 2010-10-25 16:30:55.000 298 33340.01 294.66 2367.11 30.80 2010-10-25 16:30:56.000 298 33340.03 294.64 2367.06 30.80 2010-10-25 16:30:57.000 298 33340.03 294.63 2366.95 30.80 2010-10-25 16:30:58.000 298 33340.08 294.64 2367.00 30.80 2010-10-25 16:30:59.000 298 33340.04 294.67 2366.99 30.80 2010-10-25 16:31:00.000 298 33340.07 294.64 2366.97 30.80 2010-10-25 16:31:01.000 298 33339.91 294.63 2366.95 30.80 2010-10-25 16:31:02.000 298 33340.04 294.64 2367.01 30.80 2010-10-25 16:31:03.000 298 33339.98 294.62 2366.99 30.80 2010-10-25 16:31:04.000 298 33339.98 294.64 2366.99 30.80 2010-10-25 16:31:05.000 298 33339.99 294.69 2366.97 30.80 2010-10-25 16:31:06.000 298 33340.02 294.65 2367.03 30.80 2010-10-25 16:31:07.000 298 33340.03 294.63 2367.04 30.80 2010-10-25 16:31:08.000 298 33340.03 294.64 2366.95 30.80 2010-10-25 16:31:09.000 298 33340.08 294.62 2366.99 30.80 2010-10-25 16:31:10.000 298 33340.04 294.61 2366.94 30.80 2010-10-25 16:31:11.000 298 33340.04 294.62 2366.99 30.80 2010-10-25 16:31:12.000 298 33339.99 294.67 2366.96 30.80 2010-10-25 16:31:13.000 298 33340.10 294.61 2367.01 30.80 2010-10-25 16:31:14.000 298 33340.07 294.60 2367.03 30.80 2010-10-25 16:31:15.000 298 33340.11 294.66 2367.01 30.80 2010-10-25 16:31:16.000 298 33340.11 294.66 2366.92 30.80 2010-10-25 16:31:17.000 298 33340.01 294.64 2367.09 30.80 2010-10-25 16:31:18.000 298 33340.06 294.62 2366.93 30.80 2010-10-25 16:31:19.000 298 33340.02 294.65 2366.91 30.80 2010-10-25 16:31:20.000 298 33340.15 294.65 2366.95 30.80 2010-10-25 16:31:21.000 298 33340.11 294.68 2367.01 30.80 2010-10-25 16:31:22.000 298 33340.16 294.63 2366.95 30.80 2010-10-25 16:31:23.000 298 33340.14 294.63 2367.00 30.80 2010-10-25 16:31:24.000 298 33340.10 294.65 2366.89 30.80 2010-10-25 16:31:25.000 298 33340.11 294.56 2366.91 30.80 2010-10-25 16:31:26.000 298 33340.12 294.61 2366.95 30.80 2010-10-25 16:31:27.000 298 33340.12 294.63 2366.95 30.80 2010-10-25 16:31:28.000 298 33340.18 294.60 2367.03 30.80 2010-10-25 16:31:29.000 298 33340.15 294.59 2366.89 30.80 2010-10-25 16:31:30.000 298 33340.14 294.64 2367.04 30.80 2010-10-25 16:31:31.000 298 33340.13 294.60 2366.95 30.80 2010-10-25 16:31:32.000 298 33340.11 294.58 2366.94 30.80 2010-10-25 16:31:33.000 298 33340.22 294.57 2366.93 30.80 2010-10-25 16:31:34.000 298 33340.29 294.62 2367.11 30.80 2010-10-25 16:31:35.000 298 33340.11 294.59 2366.94 30.80 2010-10-25 16:31:36.000 298 33340.23 294.61 2366.95 30.80 2010-10-25 16:31:37.000 298 33340.22 294.61 2366.93 30.80 2010-10-25 16:31:38.000 298 33340.19 294.62 2366.93 30.80 2010-10-25 16:31:39.000 298 33340.29 294.60 2366.95 30.80 2010-10-25 16:31:40.000 298 33340.22 294.59 2366.98 30.80 2010-10-25 16:31:41.000 298 33340.28 294.61 2366.97 30.80 2010-10-25 16:31:42.000 298 33340.22 294.63 2366.91 30.80 2010-10-25 16:31:43.000 298 33340.25 294.59 2366.99 30.80 2010-10-25 16:31:44.000 298 33340.34 294.57 2366.98 30.80 2010-10-25 16:31:45.000 298 33340.20 294.60 2366.93 30.80 2010-10-25 16:31:46.000 298 33340.18 294.57 2367.03 30.80 2010-10-25 16:31:47.000 298 33340.17 294.57 2366.89 30.80 2010-10-25 16:31:48.000 298 33340.13 294.57 2367.01 30.80 2010-10-25 16:31:49.000 298 33340.23 294.57 2367.01 30.80 2010-10-25 16:31:50.000 298 33340.18 294.54 2366.98 30.80 2010-10-25 16:31:51.000 298 33340.20 294.62 2367.08 30.80 2010-10-25 16:31:52.000 298 33340.20 294.62 2366.91 30.80 2010-10-25 16:31:53.000 298 33340.23 294.62 2366.91 30.80 2010-10-25 16:31:54.000 298 33340.23 294.60 2366.87 30.80 2010-10-25 16:31:55.000 298 33340.16 294.65 2366.98 30.80 2010-10-25 16:31:56.000 298 33340.22 294.62 2366.97 30.80 2010-10-25 16:31:57.000 298 33340.16 294.61 2366.94 30.80 2010-10-25 16:31:58.000 298 33340.19 294.63 2366.93 30.80 2010-10-25 16:31:59.000 298 33340.25 294.62 2367.00 30.80 2010-10-25 16:32:00.000 298 33340.25 294.63 2366.93 30.80 2010-10-25 16:32:01.000 298 33340.20 294.63 2366.93 30.80 2010-10-25 16:32:02.000 298 33340.20 294.64 2366.96 30.80 2010-10-25 16:32:03.000 298 33340.25 294.62 2366.93 30.80 2010-10-25 16:32:04.000 298 33340.16 294.63 2366.94 30.80 2010-10-25 16:32:05.000 298 33340.20 294.60 2366.98 30.80 2010-10-25 16:32:06.000 298 33340.16 294.66 2366.97 30.80 2010-10-25 16:32:07.000 298 33340.28 294.63 2366.91 30.80 2010-10-25 16:32:08.000 298 33340.24 294.64 2366.94 30.80 2010-10-25 16:32:09.000 298 33340.22 294.63 2367.00 30.80 2010-10-25 16:32:10.000 298 33340.16 294.63 2366.95 30.80 2010-10-25 16:32:11.000 298 33340.24 294.63 2366.93 30.80 2010-10-25 16:32:12.000 298 33340.16 294.64 2367.04 30.80 2010-10-25 16:32:13.000 298 33340.32 294.64 2367.01 30.80 2010-10-25 16:32:14.000 298 33340.20 294.62 2366.95 30.80 2010-10-25 16:32:15.000 298 33340.25 294.64 2367.01 30.80 2010-10-25 16:32:16.000 298 33340.29 294.63 2366.99 30.80 2010-10-25 16:32:17.000 298 33340.35 294.55 2366.98 30.80 2010-10-25 16:32:18.000 298 33340.19 294.63 2367.00 30.80 2010-10-25 16:32:19.000 298 33340.26 294.61 2366.94 30.80 2010-10-25 16:32:20.000 298 33340.29 294.61 2366.91 30.80 2010-10-25 16:32:21.000 298 33340.25 294.61 2366.95 30.80 2010-10-25 16:32:22.000 298 33340.22 294.65 2366.91 30.80 2010-10-25 16:32:23.000 298 33340.30 294.61 2366.96 30.80 2010-10-25 16:32:24.000 298 33340.29 294.62 2366.91 30.80 2010-10-25 16:32:25.000 298 33340.25 294.63 2366.92 30.80 2010-10-25 16:32:26.000 298 33340.25 294.63 2366.91 30.80 2010-10-25 16:32:27.000 298 33340.24 294.61 2366.98 30.80 2010-10-25 16:32:28.000 298 33340.32 294.67 2366.93 30.80 2010-10-25 16:32:29.000 298 33340.35 294.61 2366.98 30.80 2010-10-25 16:32:30.000 298 33340.24 294.65 2366.91 30.80 2010-10-25 16:32:31.000 298 33340.29 294.64 2367.01 30.80 2010-10-25 16:32:32.000 298 33340.27 294.61 2366.97 30.80 2010-10-25 16:32:33.000 298 33340.23 294.61 2366.95 30.80 2010-10-25 16:32:34.000 298 33340.26 294.68 2366.92 30.80 2010-10-25 16:32:35.000 298 33340.19 294.62 2366.93 30.80 2010-10-25 16:32:36.000 298 33340.31 294.61 2367.00 30.80 2010-10-25 16:32:37.000 298 33340.33 294.65 2366.97 30.80 2010-10-25 16:32:38.000 298 33340.25 294.64 2366.97 30.80 2010-10-25 16:32:39.000 298 33340.30 294.63 2366.93 30.80 2010-10-25 16:32:40.000 298 33340.28 294.63 2367.01 30.80 2010-10-25 16:32:41.000 298 33340.25 294.60 2367.02 30.80 2010-10-25 16:32:42.000 298 33340.24 294.65 2366.97 30.80 2010-10-25 16:32:43.000 298 33340.29 294.60 2366.98 30.80 2010-10-25 16:32:44.000 298 33340.26 294.61 2367.00 30.80 2010-10-25 16:32:45.000 298 33340.23 294.58 2366.97 30.80 2010-10-25 16:32:46.000 298 33340.20 294.65 2366.93 30.80 2010-10-25 16:32:47.000 298 33340.23 294.61 2367.00 30.80 2010-10-25 16:32:48.000 298 33340.33 294.58 2366.98 30.80 2010-10-25 16:32:49.000 298 33340.26 294.62 2366.94 30.80 2010-10-25 16:32:50.000 298 33340.21 294.64 2366.96 30.80 2010-10-25 16:32:51.000 298 33340.24 294.63 2366.99 30.80 2010-10-25 16:32:52.000 298 33340.20 294.58 2367.01 30.80 2010-10-25 16:32:53.000 298 33340.28 294.61 2366.93 30.80 2010-10-25 16:32:54.000 298 33340.25 294.64 2366.97 30.80 2010-10-25 16:32:55.000 298 33340.28 294.65 2366.97 30.80 2010-10-25 16:32:56.000 298 33340.32 294.62 2366.95 30.80 2010-10-25 16:32:57.000 298 33340.29 294.57 2367.01 30.80 2010-10-25 16:32:58.000 298 33340.31 294.63 2366.95 30.80 2010-10-25 16:32:59.000 298 33340.33 294.63 2366.91 30.80 2010-10-25 16:33:00.000 298 33340.24 294.58 2366.95 30.80 2010-10-25 16:33:01.000 298 33340.33 294.59 2366.92 30.80 2010-10-25 16:33:02.000 298 33340.32 294.58 2366.94 30.80 2010-10-25 16:33:03.000 298 33340.36 294.59 2366.93 30.80 2010-10-25 16:33:04.000 298 33340.32 294.62 2366.93 30.80 2010-10-25 16:33:05.000 298 33340.37 294.62 2366.95 30.80 2010-10-25 16:33:06.000 298 33340.36 294.62 2367.00 30.80 2010-10-25 16:33:07.000 298 33340.33 294.60 2366.96 30.80 2010-10-25 16:33:08.000 298 33340.34 294.64 2366.93 30.80 2010-10-25 16:33:09.000 298 33340.29 294.61 2366.93 30.80 2010-10-25 16:33:10.000 298 33340.35 294.66 2366.96 30.80 2010-10-25 16:33:11.000 298 33340.35 294.58 2367.00 30.80 2010-10-25 16:33:12.000 298 33340.38 294.64 2366.91 30.80 2010-10-25 16:33:13.000 298 33340.36 294.64 2366.95 30.80 2010-10-25 16:33:14.000 298 33340.33 294.66 2366.92 30.80 2010-10-25 16:33:15.000 298 33340.39 294.59 2366.93 30.80 2010-10-25 16:33:16.000 298 33340.36 294.58 2366.91 30.80 2010-10-25 16:33:17.000 298 33340.28 294.59 2366.93 30.80 2010-10-25 16:33:18.000 298 33340.37 294.61 2366.98 30.80 2010-10-25 16:33:19.000 298 33340.31 294.59 2367.03 30.80 2010-10-25 16:33:20.000 298 33340.43 294.58 2366.95 30.80 2010-10-25 16:33:21.000 298 33340.44 294.63 2366.97 30.80 2010-10-25 16:33:22.000 298 33340.37 294.59 2366.93 30.80 2010-10-25 16:33:23.000 298 33340.33 294.62 2366.89 30.80 2010-10-25 16:33:24.000 298 33340.36 294.62 2366.89 30.80 2010-10-25 16:33:25.000 298 33340.40 294.58 2366.90 30.80 2010-10-25 16:33:26.000 298 33340.28 294.57 2366.94 30.80 2010-10-25 16:33:27.000 298 33340.33 294.62 2366.89 30.80 2010-10-25 16:33:28.000 298 33340.26 294.65 2366.98 30.80 2010-10-25 16:33:29.000 298 33340.26 294.59 2366.93 30.80 2010-10-25 16:33:30.000 298 33340.42 294.62 2366.94 30.80 2010-10-25 16:33:31.000 298 33340.22 294.60 2366.93 30.80 2010-10-25 16:33:32.000 298 33340.29 294.61 2367.01 30.80 2010-10-25 16:33:33.000 298 33340.31 294.64 2366.98 30.80 2010-10-25 16:33:34.000 298 33340.35 294.66 2366.89 30.80 2010-10-25 16:33:35.000 298 33340.33 294.63 2366.95 30.80 2010-10-25 16:33:36.000 298 33340.25 294.62 2366.89 30.80 2010-10-25 16:33:37.000 298 33340.29 294.64 2366.94 30.80 2010-10-25 16:33:38.000 298 33340.33 294.63 2366.89 30.80 2010-10-25 16:33:39.000 298 33340.25 294.60 2367.03 30.80 2010-10-25 16:33:40.000 298 33340.36 294.63 2366.96 30.80 2010-10-25 16:33:41.000 298 33340.36 294.62 2366.92 30.80 2010-10-25 16:33:42.000 298 33340.29 294.64 2366.86 30.80 2010-10-25 16:33:43.000 298 33340.28 294.61 2367.00 30.80 2010-10-25 16:33:44.000 298 33340.29 294.58 2366.94 30.80 2010-10-25 16:33:45.000 298 33340.31 294.65 2366.97 30.80 2010-10-25 16:33:46.000 298 33340.29 294.64 2366.97 30.80 2010-10-25 16:33:47.000 298 33340.32 294.64 2366.97 30.80 2010-10-25 16:33:48.000 298 33340.23 294.63 2366.98 30.80 2010-10-25 16:33:49.000 298 33340.33 294.66 2367.01 30.80 2010-10-25 16:33:50.000 298 33340.32 294.64 2367.02 30.80 2010-10-25 16:33:51.000 298 33340.22 294.61 2366.97 30.80 2010-10-25 16:33:52.000 298 33340.32 294.67 2366.99 30.80 2010-10-25 16:33:53.000 298 33340.31 294.67 2367.00 30.80 2010-10-25 16:33:54.000 298 33340.28 294.69 2366.97 30.80 2010-10-25 16:33:55.000 298 33340.31 294.65 2366.94 30.80 2010-10-25 16:33:56.000 298 33340.21 294.66 2366.92 30.80 2010-10-25 16:33:57.000 298 33340.34 294.68 2366.96 30.80 2010-10-25 16:33:58.000 298 33340.32 294.64 2366.98 30.80 2010-10-25 16:33:59.000 298 33340.30 294.64 2367.04 30.80 2010-10-25 16:34:00.000 298 33340.28 294.61 2366.93 30.80 2010-10-25 16:34:01.000 298 33340.33 294.62 2366.95 30.80 2010-10-25 16:34:02.000 298 33340.21 294.57 2366.92 30.80 2010-10-25 16:34:03.000 298 33340.33 294.64 2366.98 30.80 2010-10-25 16:34:04.000 298 33340.27 294.60 2366.93 30.80 2010-10-25 16:34:05.000 298 33340.29 294.64 2366.98 30.80 2010-10-25 16:34:06.000 298 33340.34 294.65 2366.97 30.80 2010-10-25 16:34:07.000 298 33340.32 294.64 2366.93 30.80 2010-10-25 16:34:08.000 298 33340.29 294.59 2366.95 30.80 2010-10-25 16:34:09.000 298 33340.33 294.66 2366.95 30.80 2010-10-25 16:34:10.000 298 33340.38 294.67 2366.89 30.80 2010-10-25 16:34:11.000 298 33340.32 294.62 2366.98 30.80 2010-10-25 16:34:12.000 298 33340.23 294.63 2366.87 30.80 2010-10-25 16:34:13.000 298 33340.23 294.63 2366.97 30.80 2010-10-25 16:34:14.000 298 33340.33 294.66 2366.95 30.80 2010-10-25 16:34:15.000 298 33340.35 294.62 2366.99 30.80 2010-10-25 16:34:16.000 298 33340.40 294.62 2366.95 30.80 2010-10-25 16:34:17.000 298 33340.36 294.64 2367.00 30.80 2010-10-25 16:34:18.000 298 33340.27 294.64 2366.97 30.80 2010-10-25 16:34:19.000 298 33340.38 294.68 2367.00 30.80 2010-10-25 16:34:20.000 298 33340.32 294.66 2366.98 30.80 2010-10-25 16:34:21.000 298 33340.29 294.66 2366.94 30.80 2010-10-25 16:34:22.000 298 33340.29 294.61 2366.95 30.80 2010-10-25 16:34:23.000 298 33340.31 294.62 2366.95 30.80 2010-10-25 16:34:24.000 298 33340.22 294.59 2366.97 30.80 2010-10-25 16:34:25.000 298 33340.25 294.67 2366.95 30.80 2010-10-25 16:34:26.000 298 33340.28 294.64 2366.94 30.80 2010-10-25 16:34:27.000 298 33340.31 294.64 2366.93 30.80 2010-10-25 16:34:28.000 298 33340.28 294.61 2366.94 30.80 2010-10-25 16:34:29.000 298 33340.24 294.64 2367.06 30.80 2010-10-25 16:34:30.000 298 33340.32 294.69 2367.01 30.80 2010-10-25 16:34:31.000 298 33340.35 294.69 2366.88 30.80 2010-10-25 16:34:32.000 298 33340.34 294.67 2366.89 30.80 2010-10-25 16:34:33.000 298 33340.26 294.61 2366.97 30.80 2010-10-25 16:34:34.000 298 33340.33 294.62 2367.01 30.80 2010-10-25 16:34:35.000 298 33340.27 294.65 2367.03 30.80 2010-10-25 16:34:36.000 298 33340.19 294.58 2366.98 30.80 2010-10-25 16:34:37.000 298 33340.36 294.63 2367.07 30.80 2010-10-25 16:34:38.000 298 33340.29 294.62 2367.00 30.80 2010-10-25 16:34:39.000 298 33340.19 294.64 2367.00 30.80 2010-10-25 16:34:40.000 298 33340.31 294.60 2367.00 30.80 2010-10-25 16:34:41.000 298 33340.26 294.61 2367.04 30.80 2010-10-25 16:34:42.000 298 33340.28 294.63 2367.01 30.80 2010-10-25 16:34:43.000 298 33340.39 294.62 2367.01 30.80 2010-10-25 16:34:44.000 298 33340.33 294.62 2366.95 30.80 2010-10-25 16:34:45.000 298 33340.34 294.67 2366.86 30.80 2010-10-25 16:34:46.000 298 33340.34 294.63 2366.96 30.80 2010-10-25 16:34:47.000 298 33340.29 294.61 2366.98 30.80 2010-10-25 16:34:48.000 298 33340.36 294.60 2366.96 30.80 2010-10-25 16:34:49.000 298 33340.35 294.59 2367.04 30.80 2010-10-25 16:34:50.000 298 33340.32 294.59 2367.04 30.80 2010-10-25 16:34:51.000 298 33340.31 294.64 2367.03 30.80 2010-10-25 16:34:52.000 298 33340.43 294.64 2367.02 30.80 2010-10-25 16:34:53.000 298 33340.36 294.61 2366.97 30.80 2010-10-25 16:34:54.000 298 33340.31 294.60 2366.97 30.80 2010-10-25 16:34:55.000 298 33340.36 294.64 2366.97 30.80 2010-10-25 16:34:56.000 298 33340.32 294.57 2366.93 30.80 2010-10-25 16:34:57.000 298 33340.39 294.63 2366.94 30.80 2010-10-25 16:34:58.000 298 33340.34 294.63 2366.95 30.81 2010-10-25 16:34:59.000 298 33340.26 294.64 2366.96 30.80 2010-10-25 16:35:00.000 298 33340.37 294.62 2366.89 30.80 2010-10-25 16:35:01.000 298 33340.28 294.62 2366.97 30.80 2010-10-25 16:35:02.000 298 33340.23 294.63 2366.93 30.80 2010-10-25 16:35:03.000 298 33340.28 294.59 2366.95 30.80 2010-10-25 16:35:04.000 298 33340.41 294.62 2366.94 30.80 2010-10-25 16:35:05.000 298 33340.27 294.58 2367.00 30.80 2010-10-25 16:35:06.000 298 33340.29 294.60 2366.99 30.81 2010-10-25 16:35:07.000 298 33340.37 294.64 2367.04 30.80 2010-10-25 16:35:08.000 298 33340.23 294.62 2366.99 30.80 2010-10-25 16:35:09.000 298 33340.36 294.62 2366.94 30.80 2010-10-25 16:35:10.000 298 33340.28 294.65 2366.88 30.80 2010-10-25 16:35:11.000 298 33340.37 294.65 2366.89 30.80 2010-10-25 16:35:12.000 298 33340.32 294.61 2367.03 30.80 2010-10-25 16:35:13.000 298 33340.40 294.64 2366.98 30.80 2010-10-25 16:35:14.000 298 33340.39 294.63 2366.94 30.81 2010-10-25 16:35:15.000 298 33340.37 294.57 2366.93 30.80 2010-10-25 16:35:16.000 298 33340.26 294.59 2367.00 30.80 2010-10-25 16:35:17.000 298 33340.36 294.60 2366.94 30.81 2010-10-25 16:35:18.000 298 33340.43 294.60 2366.99 30.81 2010-10-25 16:35:19.000 298 33340.38 294.59 2367.07 30.81 2010-10-25 16:35:20.000 298 33340.38 294.59 2367.07 30.81 2010-10-25 16:35:21.000 298 33340.39 294.61 2366.93 30.80 2010-10-25 16:35:22.000 298 33340.38 294.63 2366.94 30.81 2010-10-25 16:35:23.000 298 33340.37 294.60 2366.93 30.81 2010-10-25 16:35:24.000 298 33340.32 294.58 2366.97 30.80 2010-10-25 16:35:25.000 298 33340.41 294.61 2366.91 30.80 2010-10-25 16:35:26.000 298 33340.36 294.61 2366.93 30.80 2010-10-25 16:35:27.000 298 33340.44 294.62 2366.91 30.81 2010-10-25 16:35:28.000 298 33340.39 294.59 2366.94 30.80 2010-10-25 16:35:29.000 298 33340.42 294.59 2366.89 30.81 2010-10-25 16:35:30.000 298 33340.33 294.58 2366.94 30.81 2010-10-25 16:35:31.000 298 33340.35 294.64 2366.89 30.81 2010-10-25 16:35:32.000 298 33340.36 294.60 2366.86 30.80 2010-10-25 16:35:33.000 298 33340.35 294.63 2366.88 30.80 2010-10-25 16:35:34.000 298 33340.39 294.62 2366.98 30.80 2010-10-25 16:35:35.000 298 33340.26 294.60 2366.88 30.81 2010-10-25 16:35:36.000 298 33340.39 294.59 2366.90 30.80 2010-10-25 16:35:37.000 298 33340.35 294.60 2366.80 30.80 2010-10-25 16:35:38.000 298 33340.36 294.58 2366.79 30.81 2010-10-25 16:35:39.000 298 33340.45 294.59 2367.00 30.80 2010-10-25 16:35:40.000 298 33340.37 294.61 2366.98 30.80 2010-10-25 16:35:41.000 298 33340.44 294.58 2366.98 30.80 2010-10-25 16:35:42.000 298 33340.22 294.65 2366.93 30.80 2010-10-25 16:35:43.000 298 33340.40 294.61 2366.97 30.81 2010-10-25 16:35:44.000 298 33340.32 294.60 2366.94 30.80 2010-10-25 16:35:45.000 298 33340.39 294.59 2366.86 30.80 2010-10-25 16:35:46.000 298 33340.29 294.57 2366.99 30.80 2010-10-25 16:35:47.000 298 33340.38 294.57 2366.91 30.80 2010-10-25 16:35:48.000 298 33340.36 294.61 2366.94 30.80 2010-10-25 16:35:49.000 298 33340.38 294.58 2366.89 30.81 2010-10-25 16:35:50.000 298 33340.38 294.59 2366.91 30.81 2010-10-25 16:35:51.000 298 33340.30 294.54 2367.00 30.81 2010-10-25 16:35:52.000 298 33340.36 294.56 2366.97 30.81 2010-10-25 16:35:53.000 298 33340.44 294.58 2366.91 30.80 2010-10-25 16:35:54.000 298 33340.49 294.60 2366.92 30.80 2010-10-25 16:35:55.000 298 33340.34 294.54 2367.00 30.80 2010-10-25 16:35:56.000 298 33340.41 294.53 2366.96 30.80 2010-10-25 16:35:57.000 298 33340.36 294.56 2366.87 30.80 2010-10-25 16:35:58.000 298 33340.45 294.56 2366.86 30.80 2010-10-25 16:35:59.000 298 33340.39 294.59 2366.91 30.81 2010-10-25 16:36:00.000 298 33340.32 294.60 2366.87 30.81 2010-10-25 16:36:01.000 298 33340.47 294.57 2366.85 30.81 2010-10-25 16:36:02.000 298 33340.41 294.56 2366.86 30.81 2010-10-25 16:36:03.000 298 33340.35 294.53 2366.88 30.81 2010-10-25 16:36:04.000 298 33340.44 294.57 2366.93 30.80 2010-10-25 16:36:05.000 298 33340.41 294.54 2366.91 30.81 2010-10-25 16:36:06.000 298 33340.44 294.56 2366.93 30.81 2010-10-25 16:36:07.000 298 33340.39 294.57 2366.91 30.81 2010-10-25 16:36:08.000 298 33340.45 294.57 2366.93 30.81 2010-10-25 16:36:09.000 298 33340.53 294.56 2366.98 30.81 2010-10-25 16:36:10.000 298 33340.57 294.58 2366.84 30.81 2010-10-25 16:36:11.000 298 33340.43 294.52 2366.85 30.81 2010-10-25 16:36:12.000 298 33340.49 294.54 2366.84 30.81 2010-10-25 16:36:13.000 298 33340.50 294.53 2366.91 30.81 2010-10-25 16:36:14.000 298 33340.53 294.50 2366.88 30.81 2010-10-25 16:36:15.000 298 33340.52 294.51 2366.88 30.81 2010-10-25 16:36:16.000 298 33340.50 294.52 2366.89 30.81 2010-10-25 16:36:17.000 298 33340.47 294.57 2366.86 30.81 2010-10-25 16:36:18.000 298 33340.53 294.53 2366.82 30.81 2010-10-25 16:36:19.000 298 33340.50 294.52 2366.94 30.81 2010-10-25 16:36:20.000 298 33340.49 294.54 2366.93 30.81 2010-10-25 16:36:21.000 298 33340.56 294.55 2366.89 30.81 2010-10-25 16:36:22.000 298 33340.60 294.54 2366.91 30.81 2010-10-25 16:36:23.000 298 33340.59 294.53 2366.90 30.81 2010-10-25 16:36:24.000 298 33340.45 294.55 2366.86 30.81 2010-10-25 16:36:25.000 298 33340.53 294.51 2366.85 30.81 2010-10-25 16:36:26.000 298 33340.45 294.49 2366.88 30.81 2010-10-25 16:36:27.000 298 33340.56 294.53 2366.96 30.81 2010-10-25 16:36:28.000 298 33340.47 294.52 2366.84 30.81 2010-10-25 16:36:29.000 298 33340.43 294.50 2366.87 30.81 2010-10-25 16:36:30.000 298 33340.61 294.53 2366.84 30.81 2010-10-25 16:36:31.000 298 33340.50 294.52 2366.89 30.81 2010-10-25 16:36:32.000 298 33340.56 294.52 2366.86 30.81 2010-10-25 16:36:33.000 298 33340.59 294.50 2366.78 30.81 2010-10-25 16:36:34.000 298 33340.59 294.52 2366.82 30.81 2010-10-25 16:36:35.000 298 33340.52 294.49 2366.80 30.81 2010-10-25 16:36:36.000 298 33340.52 294.51 2366.85 30.81 2010-10-25 16:36:37.000 298 33340.60 294.55 2366.83 30.81 2010-10-25 16:36:38.000 298 33340.59 294.52 2366.75 30.81 2010-10-25 16:36:39.000 298 33340.53 294.52 2366.91 30.81 2010-10-25 16:36:40.000 298 33340.61 294.55 2366.82 30.81 2010-10-25 16:36:41.000 298 33340.59 294.50 2366.83 30.81 2010-10-25 16:36:42.000 298 33340.61 294.47 2366.89 30.81 2010-10-25 16:36:43.000 298 33340.68 294.53 2366.86 30.81 2010-10-25 16:36:44.000 298 33340.57 294.52 2366.84 30.81 2010-10-25 16:36:45.000 298 33340.56 294.49 2366.86 30.81 2010-10-25 16:36:46.000 298 33340.53 294.48 2366.81 30.81 2010-10-25 16:36:47.000 298 33340.66 294.46 2366.88 30.81 2010-10-25 16:36:48.000 298 33340.64 294.48 2366.88 30.81 2010-10-25 16:36:49.000 298 33340.43 294.46 2366.85 30.81 2010-10-25 16:36:50.000 298 33340.59 294.44 2366.84 30.81 2010-10-25 16:36:51.000 298 33340.49 294.45 2366.80 30.81 2010-10-25 16:36:52.000 298 33340.66 294.45 2366.86 30.81 2010-10-25 16:36:53.000 298 33340.44 294.46 2366.82 30.81 2010-10-25 16:36:54.000 298 33340.63 294.49 2366.86 30.81 2010-10-25 16:36:55.000 298 33340.55 294.46 2366.80 30.81 2010-10-25 16:36:56.000 298 33340.56 294.46 2366.80 30.81 2010-10-25 16:36:57.000 298 33340.56 294.46 2366.80 30.81 2010-10-25 16:36:58.000 298 33340.54 294.48 2366.81 30.81 2010-10-25 16:36:59.000 298 33340.61 294.51 2366.84 30.81 2010-10-25 16:37:00.000 298 33340.59 294.48 2366.85 30.81 2010-10-25 16:37:01.000 298 33340.73 294.50 2366.91 30.81 2010-10-25 16:37:02.000 298 33340.53 294.48 2366.88 30.81 2010-10-25 16:37:03.000 298 33340.58 294.45 2366.77 30.81 2010-10-25 16:37:04.000 298 33340.53 294.48 2366.80 30.81 2010-10-25 16:37:05.000 298 33340.64 294.47 2366.85 30.81 2010-10-25 16:37:06.000 298 33340.54 294.44 2366.80 30.81 2010-10-25 16:37:07.000 298 33340.57 294.48 2366.77 30.81 2010-10-25 16:37:08.000 298 33340.61 294.47 2366.75 30.81 2010-10-25 16:37:09.000 298 33340.66 294.46 2366.76 30.81 2010-10-25 16:37:10.000 298 33340.47 294.49 2366.75 30.81 2010-10-25 16:37:11.000 298 33340.47 294.44 2366.86 30.81 2010-10-25 16:37:12.000 298 33340.54 294.46 2366.87 30.81 2010-10-25 16:37:13.000 298 33340.52 294.48 2366.78 30.81 2010-10-25 16:37:14.000 298 33340.55 294.45 2366.79 30.81 2010-10-25 16:37:15.000 298 33340.54 294.46 2366.82 30.81 2010-10-25 16:37:16.000 298 33340.63 294.48 2366.85 30.81 2010-10-25 16:37:17.000 298 33340.62 294.48 2366.83 30.81 2010-10-25 16:37:18.000 298 33340.53 294.46 2366.86 30.81 2010-10-25 16:37:19.000 298 33340.55 294.47 2366.89 30.81 2010-10-25 16:37:20.000 298 33340.48 294.46 2366.85 30.81 2010-10-25 16:37:21.000 298 33340.60 294.49 2366.86 30.81 2010-10-25 16:37:22.000 298 33340.55 294.45 2366.79 30.81 2010-10-25 16:37:23.000 298 33340.46 294.50 2366.86 30.81 2010-10-25 16:37:24.000 298 33340.64 294.44 2366.75 30.81 2010-10-25 16:37:25.000 298 33340.46 294.45 2366.85 30.81 2010-10-25 16:37:26.000 298 33340.55 294.50 2366.88 30.81 2010-10-25 16:37:27.000 298 33340.51 294.47 2366.88 30.81 2010-10-25 16:37:28.000 298 33340.54 294.45 2366.88 30.81 2010-10-25 16:37:29.000 298 33340.56 294.47 2366.84 30.81 2010-10-25 16:37:30.000 298 33340.45 294.46 2366.91 30.81 2010-10-25 16:37:31.000 298 33340.50 294.51 2366.86 30.81 2010-10-25 16:37:32.000 298 33340.48 294.46 2366.86 30.81 2010-10-25 16:37:33.000 298 33340.48 294.45 2366.88 30.81 2010-10-25 16:37:34.000 298 33340.47 294.47 2366.86 30.81 2010-10-25 16:37:35.000 298 33340.39 294.42 2366.79 30.81 2010-10-25 16:37:36.000 298 33340.48 294.45 2366.81 30.81 2010-10-25 16:37:37.000 298 33340.53 294.43 2366.84 30.81 2010-10-25 16:37:38.000 298 33340.44 294.45 2366.84 30.81 2010-10-25 16:37:39.000 298 33340.49 294.42 2366.88 30.81 2010-10-25 16:37:40.000 298 33340.48 294.48 2366.80 30.81 2010-10-25 16:37:41.000 298 33340.45 294.47 2366.80 30.81 2010-10-25 16:37:42.000 298 33340.54 294.42 2366.79 30.81 2010-10-25 16:37:43.000 298 33340.44 294.48 2366.84 30.81 2010-10-25 16:37:44.000 298 33340.50 294.45 2366.87 30.81 2010-10-25 16:37:45.000 298 33340.51 294.39 2366.81 30.81 2010-10-25 16:37:46.000 298 33340.49 294.45 2366.81 30.81 2010-10-25 16:37:47.000 298 33340.46 294.44 2366.95 30.81 2010-10-25 16:37:48.000 298 33340.41 294.41 2366.84 30.81 2010-10-25 16:37:49.000 298 33340.37 294.44 2366.91 30.81 2010-10-25 16:37:50.000 298 33340.39 294.39 2366.84 30.81 2010-10-25 16:37:51.000 298 33340.44 294.48 2366.79 30.81 2010-10-25 16:37:52.000 298 33340.57 294.38 2366.78 30.81 2010-10-25 16:37:53.000 298 33340.38 294.40 2366.85 30.81 2010-10-25 16:37:54.000 298 33340.45 294.40 2366.90 30.81 2010-10-25 16:37:55.000 298 33340.38 294.41 2366.78 30.81 2010-10-25 16:37:56.000 298 33340.39 294.41 2366.72 30.81 2010-10-25 16:37:57.000 298 33340.44 294.38 2366.82 30.81 2010-10-25 16:37:58.000 298 33340.37 294.40 2366.86 30.81 2010-10-25 16:37:59.000 298 33340.45 294.42 2366.84 30.81 2010-10-25 16:38:00.000 298 33340.41 294.40 2366.79 30.81 2010-10-25 16:38:01.000 298 33340.41 294.39 2366.86 30.81 2010-10-25 16:38:02.000 298 33340.38 294.37 2366.85 30.81 2010-10-25 16:38:03.000 298 33340.41 294.42 2366.86 30.81 2010-10-25 16:38:04.000 298 33340.39 294.41 2366.85 30.81 2010-10-25 16:38:05.000 298 33340.39 294.40 2366.81 30.81 2010-10-25 16:38:06.000 298 33340.46 294.38 2366.85 30.81 2010-10-25 16:38:07.000 298 33340.50 294.43 2366.83 30.81 2010-10-25 16:38:08.000 298 33340.37 294.43 2366.85 30.81 2010-10-25 16:38:09.000 298 33340.41 294.42 2366.87 30.81 2010-10-25 16:38:10.000 298 33340.45 294.41 2366.80 30.81 2010-10-25 16:38:11.000 298 33340.43 294.37 2366.79 30.81 2010-10-25 16:38:12.000 298 33340.47 294.36 2366.94 30.81 2010-10-25 16:38:13.000 298 33340.22 294.41 2366.86 30.81 2010-10-25 16:38:14.000 298 33340.28 294.38 2366.85 30.81 2010-10-25 16:38:15.000 298 33340.40 294.42 2366.90 30.81 2010-10-25 16:38:16.000 298 33340.32 294.42 2366.81 30.81 2010-10-25 16:38:17.000 298 33340.25 294.44 2366.84 30.81 2010-10-25 16:38:18.000 298 33340.34 294.41 2366.84 30.81 2010-10-25 16:38:19.000 298 33340.38 294.39 2366.87 30.81 2010-10-25 16:38:20.000 298 33340.22 294.38 2366.91 30.81 2010-10-25 16:38:21.000 298 33340.30 294.41 2366.86 30.81 2010-10-25 16:38:22.000 298 33340.31 294.40 2366.94 30.81 2010-10-25 16:38:23.000 298 33340.24 294.40 2366.88 30.81 2010-10-25 16:38:24.000 298 33340.19 294.41 2366.93 30.81 2010-10-25 16:38:25.000 298 33340.25 294.46 2366.97 30.81 2010-10-25 16:38:26.000 298 33340.19 294.42 2366.91 30.81 2010-10-25 16:38:27.000 298 33340.24 294.43 2366.87 30.81 2010-10-25 16:38:28.000 298 33340.25 294.41 2366.93 30.81 2010-10-25 16:38:29.000 298 33340.15 294.38 2366.84 30.81 2010-10-25 16:38:30.000 298 33340.18 294.41 2366.90 30.81 2010-10-25 16:38:31.000 298 33340.22 294.39 2366.82 30.81 2010-10-25 16:38:32.000 298 33340.20 294.38 2366.78 30.81 2010-10-25 16:38:33.000 298 33340.19 294.37 2366.94 30.81 2010-10-25 16:38:34.000 298 33340.22 294.37 2366.89 30.81 2010-10-25 16:38:35.000 298 33340.23 294.39 2366.85 30.81 2010-10-25 16:38:36.000 298 33340.17 294.37 2366.83 30.81 2010-10-25 16:38:37.000 298 33340.25 294.38 2366.92 30.81 2010-10-25 16:38:38.000 298 33340.14 294.38 2366.91 30.81 2010-10-25 16:38:39.000 298 33340.23 294.39 2366.91 30.81 2010-10-25 16:38:40.000 298 33340.26 294.35 2366.88 30.81 2010-10-25 16:38:41.000 298 33340.17 294.38 2366.87 30.81 2010-10-25 16:38:42.000 298 33340.18 294.39 2366.88 30.81 2010-10-25 16:38:43.000 298 33340.31 294.36 2366.91 30.81 2010-10-25 16:38:44.000 298 33340.24 294.33 2366.85 30.81 2010-10-25 16:38:45.000 298 33340.17 294.36 2366.88 30.81 2010-10-25 16:38:46.000 298 33340.23 294.33 2366.89 30.81 2010-10-25 16:38:47.000 298 33340.10 294.35 2366.85 30.81 2010-10-25 16:38:48.000 298 33340.28 294.35 2366.98 30.81 2010-10-25 16:38:49.000 298 33340.24 294.37 2366.86 30.81 2010-10-25 16:38:50.000 298 33340.25 294.31 2366.85 30.81 2010-10-25 16:38:51.000 298 33340.18 294.30 2366.94 30.81 2010-10-25 16:38:52.000 298 33340.26 294.33 2366.88 30.81 2010-10-25 16:38:53.000 298 33340.28 294.33 2366.88 30.81 2010-10-25 16:38:54.000 298 33340.23 294.29 2366.94 30.81 2010-10-25 16:38:55.000 298 33340.25 294.33 2366.95 30.81 2010-10-25 16:38:56.000 298 33340.16 294.31 2366.94 30.81 2010-10-25 16:38:57.000 298 33340.23 294.31 2366.86 30.81 2010-10-25 16:38:58.000 298 33340.14 294.32 2366.86 30.81 2010-10-25 16:38:59.000 298 33340.17 294.28 2366.84 30.81 2010-10-25 16:39:00.000 298 33340.20 294.30 2366.78 30.81 2010-10-25 16:39:01.000 298 33340.23 294.28 2366.93 30.81 2010-10-25 16:39:02.000 298 33340.20 294.28 2366.91 30.81 2010-10-25 16:39:03.000 298 33340.16 294.31 2366.80 30.81 2010-10-25 16:39:04.000 298 33340.19 294.26 2366.80 30.81 2010-10-25 16:39:05.000 298 33340.16 294.29 2366.86 30.81 2010-10-25 16:39:06.000 298 33340.21 294.23 2366.80 30.81 2010-10-25 16:39:07.000 298 33340.31 294.28 2366.82 30.81 2010-10-25 16:39:08.000 298 33340.22 294.25 2366.81 30.81 2010-10-25 16:39:09.000 298 33340.12 294.29 2366.87 30.81 2010-10-25 16:39:10.000 298 33340.14 294.24 2366.84 30.81 2010-10-25 16:39:11.000 298 33340.17 294.24 2366.83 30.81 2010-10-25 16:39:12.000 298 33340.08 294.25 2366.75 30.81 2010-10-25 16:39:13.000 298 33340.07 294.23 2366.87 30.81 2010-10-25 16:39:14.000 298 33340.12 294.26 2366.75 30.81 2010-10-25 16:39:15.000 298 33340.13 294.24 2366.96 30.81 2010-10-25 16:39:16.000 298 33340.15 294.28 2366.84 30.81 2010-10-25 16:39:17.000 298 33340.14 294.28 2366.79 30.81 2010-10-25 16:39:18.000 298 33340.21 294.22 2366.87 30.81 2010-10-25 16:39:19.000 298 33340.11 294.27 2366.88 30.81 2010-10-25 16:39:20.000 298 33340.04 294.23 2366.89 30.81 2010-10-25 16:39:21.000 298 33340.04 294.25 2366.72 30.81 2010-10-25 16:39:22.000 298 33340.07 294.25 2366.79 30.81 2010-10-25 16:39:23.000 298 33340.08 294.26 2366.75 30.81 2010-10-25 16:39:24.000 298 33340.15 294.22 2366.83 30.81 2010-10-25 16:39:25.000 298 33340.10 294.27 2366.83 30.81 2010-10-25 16:39:26.000 298 33340.16 294.26 2366.86 30.81 2010-10-25 16:39:27.000 298 33340.03 294.25 2366.87 30.81 2010-10-25 16:39:28.000 298 33340.05 294.24 2366.80 30.81 2010-10-25 16:39:29.000 298 33340.06 294.27 2366.75 30.81 2010-10-25 16:39:30.000 298 33340.12 294.24 2366.84 30.81 2010-10-25 16:39:31.000 298 33339.97 294.21 2366.80 30.81 2010-10-25 16:39:32.000 298 33339.98 294.21 2366.85 30.81 2010-10-25 16:39:33.000 298 33340.07 294.22 2366.95 30.81 2010-10-25 16:39:34.000 298 33340.05 294.20 2366.89 30.81 2010-10-25 16:39:35.000 298 33340.00 294.22 2366.94 30.81 2010-10-25 16:39:36.000 298 33340.01 294.23 2366.83 30.81 2010-10-25 16:39:37.000 298 33340.08 294.23 2366.86 30.81 2010-10-25 16:39:38.000 298 33340.02 294.24 2366.94 30.81 2010-10-25 16:39:39.000 298 33339.95 294.22 2366.82 30.81 2010-10-25 16:39:40.000 298 33340.02 294.21 2366.80 30.81 2010-10-25 16:39:41.000 298 33339.99 294.24 2366.86 30.81 2010-10-25 16:39:42.000 298 33339.97 294.20 2366.85 30.81 2010-10-25 16:39:43.000 298 33340.01 294.21 2366.84 30.81 2010-10-25 16:39:44.000 298 33340.05 294.19 2366.83 30.81 2010-10-25 16:39:45.000 298 33340.01 294.20 2366.85 30.81 2010-10-25 16:39:46.000 298 33340.01 294.23 2366.80 30.81 2010-10-25 16:39:47.000 298 33340.08 294.19 2366.89 30.81 2010-10-25 16:39:48.000 298 33339.94 294.19 2366.82 30.81 2010-10-25 16:39:49.000 298 33340.12 294.19 2366.91 30.81 2010-10-25 16:39:50.000 298 33339.95 294.20 2366.89 30.81 2010-10-25 16:39:51.000 298 33340.00 294.18 2366.84 30.81 2010-10-25 16:39:52.000 298 33339.98 294.23 2366.70 30.81 2010-10-25 16:39:53.000 298 33339.91 294.23 2366.82 30.81 2010-10-25 16:39:54.000 298 33340.04 294.20 2366.81 30.81 2010-10-25 16:39:55.000 298 33340.01 294.21 2366.84 30.81 2010-10-25 16:39:56.000 298 33339.98 294.21 2366.84 30.81 2010-10-25 16:39:57.000 298 33339.88 294.22 2366.82 30.81 2010-10-25 16:39:58.000 298 33339.97 294.19 2366.80 30.81 2010-10-25 16:39:59.000 298 33339.95 294.22 2366.80 30.81 2010-10-25 16:40:00.000 298 33339.97 294.19 2366.79 30.81 2010-10-25 16:40:01.000 298 33339.88 294.21 2366.75 30.81 2010-10-25 16:40:02.000 298 33339.90 294.19 2366.78 30.81 2010-10-25 16:40:03.000 298 33339.95 294.17 2366.91 30.81 2010-10-25 16:40:04.000 298 33339.89 294.20 2366.78 30.81 2010-10-25 16:40:05.000 298 33339.78 294.20 2366.70 30.81 2010-10-25 16:40:06.000 298 33339.91 294.22 2366.91 30.81 2010-10-25 16:40:07.000 298 33339.96 294.18 2366.75 30.81 2010-10-25 16:40:08.000 298 33339.92 294.17 2366.76 30.81 2010-10-25 16:40:09.000 298 33339.86 294.18 2366.82 30.81 2010-10-25 16:40:10.000 298 33339.88 294.18 2366.88 30.81 2010-10-25 16:40:11.000 298 33339.85 294.18 2366.78 30.81 2010-10-25 16:40:12.000 298 33339.93 294.21 2366.85 30.81 2010-10-25 16:40:13.000 298 33339.94 294.18 2366.84 30.81 2010-10-25 16:40:14.000 298 33339.86 294.11 2366.84 30.81 2010-10-25 16:40:15.000 298 33339.85 294.20 2366.85 30.81 2010-10-25 16:40:16.000 298 33339.90 294.16 2366.84 30.81 2010-10-25 16:40:17.000 298 33339.88 294.20 2366.85 30.81 2010-10-25 16:40:18.000 298 33339.89 294.17 2366.90 30.81 2010-10-25 16:40:19.000 298 33339.88 294.19 2366.79 30.81 2010-10-25 16:40:20.000 298 33339.82 294.20 2366.76 30.81 2010-10-25 16:40:21.000 298 33339.87 294.20 2366.76 30.81 2010-10-25 16:40:22.000 298 33340.01 294.23 2366.77 30.81 2010-10-25 16:40:23.000 298 33339.99 294.18 2366.83 30.81 2010-10-25 16:40:24.000 298 33339.87 294.14 2366.77 30.81 2010-10-25 16:40:25.000 298 33339.94 294.14 2366.80 30.81 2010-10-25 16:40:26.000 298 33339.79 294.21 2366.82 30.81 2010-10-25 16:40:27.000 298 33339.83 294.15 2366.90 30.81 2010-10-25 16:40:28.000 298 33339.91 294.19 2366.79 30.81 2010-10-25 16:40:29.000 298 33339.89 294.15 2366.81 30.81 2010-10-25 16:40:30.000 298 33339.90 294.20 2366.75 30.81 2010-10-25 16:40:31.000 298 33339.82 294.18 2366.91 30.81 2010-10-25 16:40:32.000 298 33339.75 294.14 2366.95 30.81 2010-10-25 16:40:33.000 298 33339.85 294.13 2366.85 30.81 2010-10-25 16:40:34.000 298 33339.79 294.16 2366.76 30.81 2010-10-25 16:40:35.000 298 33339.82 294.13 2366.85 30.81 2010-10-25 16:40:36.000 298 33339.89 294.15 2366.87 30.81 2010-10-25 16:40:37.000 298 33339.81 294.17 2366.84 30.81 2010-10-25 16:40:38.000 298 33339.81 294.17 2366.86 30.81 2010-10-25 16:40:39.000 298 33339.81 294.17 2366.85 30.81 2010-10-25 16:40:40.000 298 33339.82 294.16 2366.83 30.81 2010-10-25 16:40:41.000 298 33339.76 294.16 2366.94 30.81 2010-10-25 16:40:42.000 298 33339.76 294.13 2366.82 30.81 2010-10-25 16:40:43.000 298 33339.72 294.13 2366.85 30.81 2010-10-25 16:40:44.000 298 33339.73 294.13 2366.80 30.81 2010-10-25 16:40:45.000 298 33339.70 294.13 2366.82 30.81 2010-10-25 16:40:46.000 298 33339.73 294.10 2366.82 30.81 2010-10-25 16:40:47.000 298 33339.82 294.15 2366.77 30.81 2010-10-25 16:40:48.000 298 33339.77 294.12 2366.79 30.81 2010-10-25 16:40:49.000 298 33339.69 294.09 2366.81 30.81 2010-10-25 16:40:50.000 298 33339.73 294.08 2366.74 30.81 2010-10-25 16:40:51.000 298 33339.73 294.13 2366.81 30.81 2010-10-25 16:40:52.000 298 33339.78 294.09 2366.79 30.81 2010-10-25 16:40:53.000 298 33339.67 294.09 2366.83 30.81 2010-10-25 16:40:54.000 298 33339.76 294.11 2366.83 30.81 2010-10-25 16:40:55.000 298 33339.77 294.10 2366.83 30.81 2010-10-25 16:40:56.000 298 33339.75 294.13 2366.77 30.81 2010-10-25 16:40:57.000 298 33339.77 294.11 2366.80 30.81 2010-10-25 16:40:58.000 298 33339.68 294.13 2366.87 30.81 2010-10-25 16:40:59.000 298 33339.74 294.11 2366.78 30.81 2010-10-25 16:41:00.000 298 33339.76 294.09 2366.85 30.81 2010-10-25 16:41:01.000 298 33339.70 294.09 2366.81 30.81 2010-10-25 16:41:02.000 298 33339.75 294.11 2366.84 30.81 2010-10-25 16:41:03.000 298 33339.77 294.10 2366.90 30.81 2010-10-25 16:41:04.000 298 33339.66 294.07 2366.77 30.81 2010-10-25 16:41:05.000 298 33339.71 294.09 2366.87 30.81 2010-10-25 16:41:06.000 298 33339.73 294.12 2366.79 30.81 2010-10-25 16:41:07.000 298 33339.81 294.13 2366.78 30.81 2010-10-25 16:41:08.000 298 33339.79 294.09 2366.83 30.81 2010-10-25 16:41:09.000 298 33339.66 294.05 2366.81 30.81 2010-10-25 16:41:10.000 298 33339.70 294.10 2366.76 30.81 2010-10-25 16:41:11.000 298 33339.77 294.09 2366.81 30.81 2010-10-25 16:41:12.000 298 33339.76 294.07 2366.88 30.81 2010-10-25 16:41:13.000 298 33339.66 294.04 2366.83 30.81 2010-10-25 16:41:14.000 298 33339.66 294.07 2366.77 30.81 2010-10-25 16:41:15.000 298 33339.78 294.09 2366.82 30.81 2010-10-25 16:41:16.000 298 33339.74 294.08 2366.77 30.81 2010-10-25 16:41:17.000 298 33339.76 294.06 2366.82 30.81 2010-10-25 16:41:18.000 298 33339.79 294.02 2366.78 30.81 2010-10-25 16:41:19.000 298 33339.70 294.09 2366.88 30.81 2010-10-25 16:41:20.000 298 33339.69 294.07 2366.84 30.81 2010-10-25 16:41:21.000 298 33339.78 294.04 2366.85 30.81 2010-10-25 16:41:22.000 298 33339.83 294.02 2366.78 30.81 2010-10-25 16:41:23.000 298 33339.76 294.07 2366.78 30.81 2010-10-25 16:41:24.000 298 33339.83 294.02 2366.83 30.81 2010-10-25 16:41:25.000 298 33339.65 294.02 2366.81 30.81 2010-10-25 16:41:26.000 298 33339.66 294.02 2366.80 30.81 2010-10-25 16:41:27.000 298 33339.71 294.02 2366.66 30.81 2010-10-25 16:41:28.000 298 33339.75 294.02 2366.75 30.81 2010-10-25 16:41:29.000 298 33339.76 294.01 2366.79 30.81 2010-10-25 16:41:30.000 298 33339.64 294.01 2366.92 30.81 2010-10-25 16:41:31.000 298 33339.75 293.98 2366.80 30.81 2010-10-25 16:41:32.000 298 33339.72 294.00 2366.81 30.81 2010-10-25 16:41:33.000 298 33339.73 293.99 2366.78 30.81 2010-10-25 16:41:34.000 298 33339.79 293.99 2366.80 30.81 2010-10-25 16:41:35.000 298 33339.78 294.02 2366.78 30.81 2010-10-25 16:41:36.000 298 33339.72 294.02 2366.80 30.81 2010-10-25 16:41:37.000 298 33339.78 293.98 2366.80 30.81 2010-10-25 16:41:38.000 298 33339.63 294.03 2366.77 30.81 2010-10-25 16:41:39.000 298 33339.66 294.02 2366.80 30.81 2010-10-25 16:41:40.000 298 33339.68 294.00 2366.79 30.81 2010-10-25 16:41:41.000 298 33339.70 294.01 2366.77 30.81 2010-10-25 16:41:42.000 298 33339.70 294.02 2366.80 30.81 2010-10-25 16:41:43.000 298 33339.63 294.00 2366.77 30.81 2010-10-25 16:41:44.000 298 33339.67 294.01 2366.73 30.81 2010-10-25 16:41:45.000 298 33339.69 294.00 2366.70 30.81 2010-10-25 16:41:46.000 298 33339.64 294.02 2366.79 30.81 2010-10-25 16:41:47.000 298 33339.69 294.01 2366.74 30.81 2010-10-25 16:41:48.000 298 33339.66 294.01 2366.70 30.81 2010-10-25 16:41:49.000 298 33339.64 294.05 2366.65 30.81 2010-10-25 16:41:50.000 298 33339.74 293.99 2366.79 30.81 2010-10-25 16:41:51.000 298 33339.60 294.00 2366.80 30.81 2010-10-25 16:41:52.000 298 33339.64 293.97 2366.76 30.81 2010-10-25 16:41:53.000 298 33339.64 294.01 2366.82 30.81 2010-10-25 16:41:54.000 298 33339.66 294.02 2366.85 30.81 2010-10-25 16:41:55.000 298 33339.69 294.02 2366.81 30.81 2010-10-25 16:41:56.000 298 33339.67 294.03 2366.79 30.81 2010-10-25 16:41:57.000 298 33339.58 294.02 2366.75 30.81 2010-10-25 16:41:58.000 298 33339.51 294.05 2366.79 30.81 2010-10-25 16:41:59.000 298 33339.54 294.04 2366.72 30.81 2010-10-25 16:42:00.000 298 33339.55 294.03 2366.81 30.81 2010-10-25 16:42:01.000 298 33339.68 294.00 2366.85 30.81 2010-10-25 16:42:02.000 298 33339.58 294.02 2366.78 30.81 2010-10-25 16:42:03.000 298 33339.57 294.01 2366.82 30.81 2010-10-25 16:42:04.000 298 33339.51 294.06 2366.83 30.81 2010-10-25 16:42:05.000 298 33339.53 294.01 2366.76 30.81 2010-10-25 16:42:06.000 298 33339.58 294.05 2366.82 30.81 2010-10-25 16:42:07.000 298 33339.59 294.05 2366.78 30.81 2010-10-25 16:42:08.000 298 33339.48 294.03 2366.79 30.81 2010-10-25 16:42:09.000 298 33339.54 294.02 2366.80 30.81 2010-10-25 16:42:10.000 298 33339.52 294.03 2366.79 30.81 2010-10-25 16:42:11.000 298 33339.53 294.00 2366.80 30.81 2010-10-25 16:42:12.000 298 33339.43 294.02 2366.86 30.81 2010-10-25 16:42:13.000 298 33339.46 294.04 2366.82 30.81 2010-10-25 16:42:14.000 298 33339.57 294.05 2366.85 30.81 2010-10-25 16:42:15.000 298 33339.38 294.02 2366.81 30.81 2010-10-25 16:42:16.000 298 33339.40 294.00 2366.78 30.81 2010-10-25 16:42:17.000 298 33339.43 294.05 2366.86 30.81 2010-10-25 16:42:18.000 298 33339.31 294.02 2366.82 30.81 2010-10-25 16:42:19.000 298 33339.39 294.02 2366.88 30.81 2010-10-25 16:42:20.000 298 33339.31 294.06 2366.88 30.81 2010-10-25 16:42:21.000 298 33339.33 294.05 2366.89 30.81 2010-10-25 16:42:22.000 298 33339.41 294.01 2366.84 30.81 2010-10-25 16:42:23.000 298 33339.32 294.01 2366.83 30.81 2010-10-25 16:42:24.000 298 33339.35 294.02 2366.84 30.81 2010-10-25 16:42:25.000 298 33339.33 294.00 2366.86 30.81 2010-10-25 16:42:26.000 298 33339.25 294.03 2366.84 30.81 2010-10-25 16:42:27.000 298 33339.33 293.99 2366.78 30.81 2010-10-25 16:42:28.000 298 33339.29 294.03 2366.88 30.81 2010-10-25 16:42:29.000 298 33339.26 294.05 2366.79 30.81 2010-10-25 16:42:30.000 298 33339.18 294.05 2366.87 30.81 2010-10-25 16:42:31.000 298 33339.15 294.00 2366.88 30.81 2010-10-25 16:42:32.000 298 33339.30 294.00 2366.80 30.81 2010-10-25 16:42:33.000 298 33339.31 294.02 2366.80 30.81 2010-10-25 16:42:34.000 298 33339.28 294.02 2366.93 30.81 2010-10-25 16:42:35.000 298 33339.27 294.06 2366.86 30.81 2010-10-25 16:42:36.000 298 33339.31 294.02 2366.86 30.81 2010-10-25 16:42:37.000 298 33339.32 294.03 2366.86 30.81 2010-10-25 16:42:38.000 298 33339.35 294.00 2366.80 30.81 2010-10-25 16:42:39.000 298 33339.26 294.01 2366.86 30.81 2010-10-25 16:42:40.000 298 33339.35 294.00 2366.91 30.81 2010-10-25 16:42:41.000 298 33339.33 294.01 2366.85 30.81 2010-10-25 16:42:42.000 298 33339.35 294.02 2366.86 30.81 2010-10-25 16:42:43.000 298 33339.33 293.99 2366.87 30.81 2010-10-25 16:42:44.000 298 33339.24 294.00 2366.91 30.81 2010-10-25 16:42:45.000 298 33339.30 294.00 2366.86 30.81 2010-10-25 16:42:46.000 298 33339.33 294.02 2366.92 30.81 2010-10-25 16:42:47.000 298 33339.26 294.00 2366.86 30.81 2010-10-25 16:42:48.000 298 33339.23 294.00 2366.88 30.81 2010-10-25 16:42:49.000 298 33339.32 293.99 2366.89 30.81 2010-10-25 16:42:50.000 298 33339.25 294.00 2366.84 30.81 2010-10-25 16:42:51.000 298 33339.26 294.02 2366.84 30.81 2010-10-25 16:42:52.000 298 33339.30 293.98 2366.84 30.81 2010-10-25 16:42:53.000 298 33339.32 293.99 2366.85 30.81 2010-10-25 16:42:54.000 298 33339.25 293.99 2366.84 30.81 2010-10-25 16:42:55.000 298 33339.22 293.97 2366.85 30.81 2010-10-25 16:42:56.000 298 33339.27 293.98 2366.86 30.81 2010-10-25 16:42:57.000 298 33339.26 293.96 2366.82 30.81 2010-10-25 16:42:58.000 298 33339.26 293.94 2366.86 30.81 2010-10-25 16:42:59.000 298 33339.26 293.99 2366.81 30.81 2010-10-25 16:43:00.000 298 33339.25 294.00 2366.86 30.81 2010-10-25 16:43:01.000 298 33339.25 293.99 2366.86 30.81 2010-10-25 16:43:02.000 298 33339.21 293.98 2366.88 30.81 2010-10-25 16:43:03.000 298 33339.25 293.94 2366.85 30.81 2010-10-25 16:43:04.000 298 33339.24 294.00 2366.93 30.81 2010-10-25 16:43:05.000 298 33339.21 293.99 2366.85 30.81 2010-10-25 16:43:06.000 298 33339.25 294.02 2366.84 30.81 2010-10-25 16:43:07.000 298 33339.35 293.96 2366.94 30.81 2010-10-25 16:43:08.000 298 33339.18 293.97 2366.85 30.81 2010-10-25 16:43:09.000 298 33339.22 293.95 2366.91 30.81 2010-10-25 16:43:10.000 298 33339.22 293.95 2366.78 30.81 2010-10-25 16:43:11.000 298 33339.17 293.97 2366.85 30.81 2010-10-25 16:43:12.000 298 33339.22 293.94 2366.87 30.81 2010-10-25 16:43:13.000 298 33339.25 293.97 2366.90 30.81 2010-10-25 16:43:14.000 298 33339.10 293.95 2366.76 30.81 2010-10-25 16:43:15.000 298 33339.12 293.93 2366.82 30.81 2010-10-25 16:43:16.000 298 33339.23 294.00 2366.79 30.81 2010-10-25 16:43:17.000 298 33339.25 293.92 2366.81 30.81 2010-10-25 16:43:18.000 298 33339.26 293.99 2366.88 30.81 2010-10-25 16:43:19.000 298 33339.21 293.97 2366.81 30.81 2010-10-25 16:43:20.000 298 33339.18 293.94 2366.74 30.81 2010-10-25 16:43:21.000 298 33339.25 293.97 2366.79 30.81 2010-10-25 16:43:22.000 298 33339.20 293.94 2366.89 30.81 2010-10-25 16:43:23.000 298 33339.21 293.93 2366.87 30.81 2010-10-25 16:43:24.000 298 33339.13 293.90 2366.77 30.81 2010-10-25 16:43:25.000 298 33339.20 293.97 2366.86 30.81 2010-10-25 16:43:26.000 298 33339.17 293.94 2366.80 30.81 2010-10-25 16:43:27.000 298 33339.16 293.96 2366.82 30.81 2010-10-25 16:43:28.000 298 33339.20 293.97 2366.84 30.81 2010-10-25 16:43:29.000 298 33339.15 293.96 2366.85 30.81 2010-10-25 16:43:30.000 298 33339.20 294.00 2366.88 30.81 2010-10-25 16:43:31.000 298 33339.14 293.94 2366.84 30.81 2010-10-25 16:43:32.000 298 33339.25 293.98 2366.88 30.81 2010-10-25 16:43:33.000 298 33339.27 293.98 2366.90 30.81 2010-10-25 16:43:34.000 298 33339.23 293.94 2366.84 30.81 2010-10-25 16:43:35.000 298 33339.23 293.94 2366.86 30.81 2010-10-25 16:43:36.000 298 33339.13 293.94 2366.81 30.81 2010-10-25 16:43:37.000 298 33339.23 293.97 2366.87 30.81 2010-10-25 16:43:38.000 298 33339.14 293.96 2366.87 30.81 2010-10-25 16:43:39.000 298 33339.15 293.95 2366.88 30.81 2010-10-25 16:43:40.000 298 33339.20 293.92 2366.85 30.81 2010-10-25 16:43:41.000 298 33339.14 293.90 2366.88 30.81 2010-10-25 16:43:42.000 298 33339.17 293.98 2366.80 30.81 2010-10-25 16:43:43.000 298 33339.15 293.92 2366.83 30.81 2010-10-25 16:43:44.000 298 33339.23 293.96 2366.76 30.81 2010-10-25 16:43:45.000 298 33339.15 293.94 2366.84 30.81 2010-10-25 16:43:46.000 298 33339.18 293.96 2366.80 30.81 2010-10-25 16:43:47.000 298 33339.14 293.90 2366.84 30.81 2010-10-25 16:43:48.000 298 33339.06 293.97 2366.84 30.81 2010-10-25 16:43:49.000 298 33339.19 293.90 2366.80 30.81 2010-10-25 16:43:50.000 298 33339.16 293.98 2366.84 30.81 2010-10-25 16:43:51.000 298 33339.14 293.95 2366.79 30.81 2010-10-25 16:43:52.000 298 33339.15 293.94 2366.85 30.81 2010-10-25 16:43:53.000 298 33339.18 293.96 2366.85 30.81 2010-10-25 16:43:54.000 298 33339.25 293.94 2366.86 30.81 2010-10-25 16:43:55.000 298 33339.17 293.91 2366.79 30.81 2010-10-25 16:43:56.000 298 33339.25 293.93 2366.82 30.81 2010-10-25 16:43:57.000 298 33339.14 293.92 2366.80 30.81 2010-10-25 16:43:58.000 298 33339.22 293.88 2366.88 30.81 2010-10-25 16:43:59.000 298 33339.17 293.94 2366.77 30.81 2010-10-25 16:44:00.000 298 33339.13 293.88 2366.82 30.81 2010-10-25 16:44:01.000 298 33339.17 293.95 2366.81 30.81 2010-10-25 16:44:02.000 298 33339.13 293.89 2366.80 30.81 2010-10-25 16:44:03.000 298 33339.10 293.87 2366.76 30.81 2010-10-25 16:44:04.000 298 33339.17 293.92 2366.82 30.81 2010-10-25 16:44:05.000 298 33339.14 293.96 2366.84 30.81 2010-10-25 16:44:06.000 298 33339.19 293.95 2366.79 30.81 2010-10-25 16:44:07.000 298 33339.01 293.91 2366.80 30.81 2010-10-25 16:44:08.000 298 33339.09 293.93 2366.72 30.81 2010-10-25 16:44:09.000 298 33339.12 293.91 2366.75 30.81 2010-10-25 16:44:10.000 298 33339.10 293.91 2366.78 30.81 2010-10-25 16:44:11.000 298 33339.09 293.90 2366.75 30.81 2010-10-25 16:44:12.000 298 33339.01 293.88 2366.79 30.81 2010-10-25 16:44:13.000 298 33339.11 293.88 2366.86 30.81 2010-10-25 16:44:14.000 298 33339.01 293.93 2366.66 30.81 2010-10-25 16:44:15.000 298 33339.07 293.93 2366.70 30.81 2010-10-25 16:44:16.000 298 33339.07 293.90 2366.75 30.81 2010-10-25 16:44:17.000 298 33339.10 293.89 2366.72 30.81 2010-10-25 16:44:18.000 298 33339.06 293.85 2366.82 30.81 2010-10-25 16:44:19.000 298 33339.17 293.91 2366.77 30.81 2010-10-25 16:44:20.000 298 33339.08 293.87 2366.88 30.81 2010-10-25 16:44:21.000 298 33339.10 293.87 2366.82 30.81 2010-10-25 16:44:22.000 298 33339.17 293.87 2366.80 30.81 2010-10-25 16:44:23.000 298 33339.10 293.88 2366.80 30.81 2010-10-25 16:44:24.000 298 33339.07 293.90 2366.86 30.81 2010-10-25 16:44:25.000 298 33339.07 293.91 2366.79 30.81 2010-10-25 16:44:26.000 298 33339.20 293.85 2366.75 30.81 2010-10-25 16:44:27.000 298 33339.14 293.86 2366.73 30.81 2010-10-25 16:44:28.000 298 33339.06 293.90 2366.78 30.81 2010-10-25 16:44:29.000 298 33339.11 293.87 2366.72 30.81 2010-10-25 16:44:30.000 298 33339.13 293.82 2366.73 30.81 2010-10-25 16:44:31.000 298 33339.10 293.86 2366.74 30.81 2010-10-25 16:44:32.000 298 33339.09 293.84 2366.80 30.81 2010-10-25 16:44:33.000 298 33339.11 293.84 2366.76 30.81 2010-10-25 16:44:34.000 298 33339.10 293.82 2366.75 30.81 2010-10-25 16:44:35.000 298 33339.11 293.90 2366.73 30.81 2010-10-25 16:44:36.000 298 33339.23 293.83 2366.71 30.81 2010-10-25 16:44:37.000 298 33339.10 293.86 2366.70 30.81 2010-10-25 16:44:38.000 298 33339.17 293.83 2366.67 30.81 2010-10-25 16:44:39.000 298 33339.06 293.81 2366.73 30.81 2010-10-25 16:44:40.000 298 33339.15 293.85 2366.75 30.81 2010-10-25 16:44:41.000 298 33339.08 293.85 2366.70 30.81 2010-10-25 16:44:42.000 298 33339.10 293.85 2366.72 30.81 2010-10-25 16:44:43.000 298 33339.03 293.84 2366.78 30.81 2010-10-25 16:44:44.000 298 33339.12 293.85 2366.79 30.81 2010-10-25 16:44:45.000 298 33339.16 293.86 2366.76 30.81 2010-10-25 16:44:46.000 298 33339.09 293.87 2366.79 30.81 2010-10-25 16:44:47.000 298 33339.14 293.88 2366.62 30.81 2010-10-25 16:44:48.000 298 33339.05 293.82 2366.80 30.81 2010-10-25 16:44:49.000 298 33339.05 293.86 2366.79 30.81 2010-10-25 16:44:50.000 298 33339.21 293.79 2366.82 30.81 2010-10-25 16:44:51.000 298 33339.05 293.81 2366.81 30.81 2010-10-25 16:44:52.000 298 33338.96 293.83 2366.79 30.81 2010-10-25 16:44:53.000 298 33339.01 293.84 2366.76 30.81 2010-10-25 16:44:54.000 298 33339.04 293.87 2366.75 30.81 2010-10-25 16:44:55.000 298 33339.02 293.88 2366.73 30.81 2010-10-25 16:44:56.000 298 33339.01 293.84 2366.80 30.81 2010-10-25 16:44:57.000 298 33338.92 293.86 2366.74 30.81 2010-10-25 16:44:58.000 298 33339.00 293.84 2366.74 30.81 2010-10-25 16:44:59.000 298 33339.07 293.85 2366.72 30.81 2010-10-25 16:45:00.000 298 33339.07 293.85 2366.75 30.81 2010-10-25 16:45:01.000 298 33338.96 293.80 2366.83 30.81 2010-10-25 16:45:02.000 298 33339.08 293.82 2366.80 30.81 2010-10-25 16:45:03.000 298 33339.02 293.83 2366.78 30.81 2010-10-25 16:45:04.000 298 33339.02 293.84 2366.78 30.81 2010-10-25 16:45:05.000 298 33339.00 293.86 2366.69 30.81 2010-10-25 16:45:06.000 298 33338.92 293.82 2366.72 30.81 2010-10-25 16:45:07.000 298 33338.92 293.86 2366.73 30.81 2010-10-25 16:45:08.000 298 33339.01 293.86 2366.76 30.81 2010-10-25 16:45:09.000 298 33338.98 293.85 2366.75 30.81 2010-10-25 16:45:10.000 298 33338.99 293.84 2366.80 30.81 2010-10-25 16:45:11.000 298 33338.96 293.80 2366.77 30.81 2010-10-25 16:45:12.000 298 33339.00 293.87 2366.72 30.81 2010-10-25 16:45:13.000 298 33338.96 293.86 2366.74 30.81 2010-10-25 16:45:14.000 298 33338.96 293.84 2366.73 30.81 2010-10-25 16:45:15.000 298 33338.96 293.84 2366.75 30.81 2010-10-25 16:45:16.000 298 33338.96 293.82 2366.76 30.81 2010-10-25 16:45:17.000 298 33339.02 293.82 2366.73 30.81 2010-10-25 16:45:18.000 298 33338.99 293.85 2366.84 30.81 2010-10-25 16:45:19.000 298 33339.02 293.82 2366.73 30.81 2010-10-25 16:45:20.000 298 33338.99 293.79 2366.79 30.81 2010-10-25 16:45:21.000 298 33338.99 293.78 2366.79 30.81 2010-10-25 16:45:22.000 298 33339.01 293.80 2366.80 30.81 2010-10-25 16:45:23.000 298 33338.99 293.84 2366.74 30.81 2010-10-25 16:45:24.000 298 33338.92 293.86 2366.69 30.81 2010-10-25 16:45:25.000 298 33338.99 293.83 2366.72 30.81 2010-10-25 16:45:26.000 298 33338.85 293.83 2366.74 30.81 2010-10-25 16:45:27.000 298 33338.88 293.80 2366.73 30.81 2010-10-25 16:45:28.000 298 33338.91 293.80 2366.80 30.81 2010-10-25 16:45:29.000 298 33339.00 293.80 2366.74 30.81 2010-10-25 16:45:30.000 298 33338.95 293.83 2366.74 30.81 2010-10-25 16:45:31.000 298 33338.99 293.83 2366.84 30.81 2010-10-25 16:45:32.000 298 33338.96 293.81 2366.79 30.81 2010-10-25 16:45:33.000 298 33338.91 293.84 2366.76 30.81 2010-10-25 16:45:34.000 298 33339.00 293.81 2366.74 30.81 2010-10-25 16:45:35.000 298 33338.96 293.89 2366.71 30.81 2010-10-25 16:45:36.000 298 33338.93 293.84 2366.76 30.81 2010-10-25 16:45:37.000 298 33338.86 293.85 2366.73 30.81 2010-10-25 16:45:38.000 298 33338.92 293.82 2366.80 30.81 2010-10-25 16:45:39.000 298 33338.93 293.83 2366.78 30.81 2010-10-25 16:45:40.000 298 33338.90 293.82 2366.76 30.81 2010-10-25 16:45:41.000 298 33338.93 293.84 2366.67 30.81 2010-10-25 16:45:42.000 298 33338.95 293.86 2366.86 30.81 2010-10-25 16:45:43.000 298 33338.91 293.89 2366.74 30.81 2010-10-25 16:45:44.000 298 33338.96 293.85 2366.72 30.81 2010-10-25 16:45:45.000 298 33338.91 293.81 2366.67 30.81 2010-10-25 16:45:46.000 298 33338.91 293.85 2366.78 30.81 2010-10-25 16:45:47.000 298 33338.97 293.84 2366.70 30.81 2010-10-25 16:45:48.000 298 33339.01 293.78 2366.72 30.81 2010-10-25 16:45:49.000 298 33338.95 293.86 2366.77 30.81 2010-10-25 16:45:50.000 298 33338.86 293.85 2366.74 30.81 2010-10-25 16:45:51.000 298 33338.88 293.85 2366.76 30.81 2010-10-25 16:45:52.000 298 33338.94 293.82 2366.67 30.81 2010-10-25 16:45:53.000 298 33338.97 293.82 2366.71 30.81 2010-10-25 16:45:54.000 298 33338.90 293.87 2366.69 30.81 2010-10-25 16:45:55.000 298 33338.92 293.81 2366.71 30.81 2010-10-25 16:45:56.000 298 33338.95 293.86 2366.73 30.81 2010-10-25 16:45:57.000 298 33339.00 293.81 2366.73 30.81 2010-10-25 16:45:58.000 298 33338.98 293.82 2366.70 30.81 2010-10-25 16:45:59.000 298 33338.96 293.82 2366.67 30.81 2010-10-25 16:46:00.000 298 33338.96 293.77 2366.61 30.81 2010-10-25 16:46:01.000 298 33338.90 293.79 2366.79 30.81 2010-10-25 16:46:02.000 298 33339.10 293.80 2366.76 30.81 2010-10-25 16:46:03.000 298 33338.98 293.80 2366.80 30.81 2010-10-25 16:46:04.000 298 33338.92 293.80 2366.76 30.81 2010-10-25 16:46:05.000 298 33338.92 293.81 2366.69 30.81 2010-10-25 16:46:06.000 298 33338.99 293.76 2366.62 30.81 2010-10-25 16:46:07.000 298 33338.87 293.79 2366.66 30.81 2010-10-25 16:46:08.000 298 33338.96 293.78 2366.70 30.81 2010-10-25 16:46:09.000 298 33338.93 293.78 2366.75 30.81 2010-10-25 16:46:10.000 298 33338.94 293.77 2366.66 30.81 2010-10-25 16:46:11.000 298 33338.98 293.77 2366.72 30.81 2010-10-25 16:46:12.000 298 33338.95 293.78 2366.67 30.81 2010-10-25 16:46:13.000 298 33339.02 293.76 2366.74 30.81 2010-10-25 16:46:14.000 298 33338.92 293.81 2366.73 30.81 2010-10-25 16:46:15.000 298 33338.89 293.77 2366.69 30.81 2010-10-25 16:46:16.000 298 33338.98 293.80 2366.63 30.81 2010-10-25 16:46:17.000 298 33338.94 293.82 2366.68 30.81 2010-10-25 16:46:18.000 298 33338.93 293.77 2366.69 30.81 2010-10-25 16:46:19.000 298 33339.00 293.75 2366.69 30.81 2010-10-25 16:46:20.000 298 33338.98 293.78 2366.68 30.81 2010-10-25 16:46:21.000 298 33338.88 293.77 2366.75 30.81 2010-10-25 16:46:22.000 298 33338.88 293.76 2366.70 30.81 2010-10-25 16:46:23.000 298 33338.95 293.80 2366.65 30.81 2010-10-25 16:46:24.000 298 33338.85 293.76 2366.70 30.81 2010-10-25 16:46:25.000 298 33338.91 293.77 2366.60 30.81 2010-10-25 16:46:26.000 298 33339.00 293.76 2366.69 30.81 2010-10-25 16:46:27.000 298 33338.93 293.76 2366.73 30.81 2010-10-25 16:46:28.000 298 33338.92 293.81 2366.63 30.81 2010-10-25 16:46:29.000 298 33338.92 293.75 2366.63 30.81 2010-10-25 16:46:30.000 298 33338.92 293.72 2366.61 30.81 2010-10-25 16:46:31.000 298 33338.86 293.76 2366.66 30.81 2010-10-25 16:46:32.000 298 33338.97 293.75 2366.72 30.81 2010-10-25 16:46:33.000 298 33338.88 293.72 2366.66 30.81 2010-10-25 16:46:34.000 298 33338.88 293.76 2366.61 30.81 2010-10-25 16:46:35.000 298 33338.92 293.76 2366.64 30.81 2010-10-25 16:46:36.000 298 33338.93 293.74 2366.67 30.81 2010-10-25 16:46:37.000 298 33338.89 293.77 2366.70 30.81 2010-10-25 16:46:38.000 298 33338.85 293.73 2366.71 30.81 2010-10-25 16:46:39.000 298 33338.92 293.74 2366.72 30.81 2010-10-25 16:46:40.000 298 33338.99 293.75 2366.70 30.81 2010-10-25 16:46:41.000 298 33338.96 293.75 2366.72 30.81 2010-10-25 16:46:42.000 298 33338.87 293.81 2366.67 30.81 2010-10-25 16:46:43.000 298 33338.99 293.76 2366.67 30.81 2010-10-25 16:46:44.000 298 33338.90 293.72 2366.70 30.81 2010-10-25 16:46:45.000 298 33338.95 293.68 2366.63 30.81 2010-10-25 16:46:46.000 298 33338.93 293.70 2366.65 30.81 2010-10-25 16:46:47.000 298 33338.93 293.69 2366.61 30.81 2010-10-25 16:46:48.000 298 33338.85 293.73 2366.61 30.81 2010-10-25 16:46:49.000 298 33339.02 293.71 2366.68 30.81 2010-10-25 16:46:50.000 298 33339.02 293.75 2366.70 30.81 2010-10-25 16:46:51.000 298 33338.96 293.71 2366.72 30.81 2010-10-25 16:46:52.000 298 33338.95 293.71 2366.68 30.81 2010-10-25 16:46:53.000 298 33338.96 293.71 2366.67 30.81 2010-10-25 16:46:54.000 298 33338.94 293.67 2366.68 30.81 2010-10-25 16:46:55.000 298 33339.02 293.67 2366.70 30.81 2010-10-25 16:46:56.000 298 33339.06 293.68 2366.61 30.81 2010-10-25 16:46:57.000 298 33338.99 293.68 2366.61 30.81 2010-10-25 16:46:58.000 298 33339.00 293.65 2366.61 30.81 2010-10-25 16:46:59.000 298 33339.02 293.62 2366.66 30.81 2010-10-25 16:47:00.000 298 33339.04 293.67 2366.72 30.81 2010-10-25 16:47:01.000 298 33339.08 293.69 2366.67 30.81 2010-10-25 16:47:02.000 298 33338.94 293.71 2366.61 30.81 2010-10-25 16:47:03.000 298 33338.96 293.67 2366.59 30.81 2010-10-25 16:47:04.000 298 33338.96 293.66 2366.57 30.81 2010-10-25 16:47:05.000 298 33338.96 293.63 2366.70 30.81 2010-10-25 16:47:06.000 298 33338.96 293.64 2366.69 30.81 2010-10-25 16:47:07.000 298 33339.07 293.63 2366.61 30.81 2010-10-25 16:47:08.000 298 33338.89 293.65 2366.58 30.81 2010-10-25 16:47:09.000 298 33339.08 293.65 2366.60 30.81 2010-10-25 16:47:10.000 298 33338.96 293.65 2366.56 30.81 2010-10-25 16:47:11.000 298 33338.91 293.61 2366.58 30.81 2010-10-25 16:47:12.000 298 33338.99 293.69 2366.61 30.81 2010-10-25 16:47:13.000 298 33338.91 293.66 2366.66 30.81 2010-10-25 16:47:14.000 298 33338.90 293.65 2366.71 30.81 2010-10-25 16:47:15.000 298 33339.01 293.63 2366.66 30.81 2010-10-25 16:47:16.000 298 33338.96 293.66 2366.63 30.81 2010-10-25 16:47:17.000 298 33338.98 293.67 2366.49 30.81 2010-10-25 16:47:18.000 298 33338.90 293.68 2366.64 30.81 2010-10-25 16:47:19.000 298 33339.06 293.66 2366.55 30.81 2010-10-25 16:47:20.000 298 33338.90 293.68 2366.59 30.81 2010-10-25 16:47:21.000 298 33338.94 293.65 2366.62 30.81 2010-10-25 16:47:22.000 298 33338.96 293.58 2366.53 30.81 2010-10-25 16:47:23.000 298 33338.92 293.63 2366.69 30.81 2010-10-25 16:47:24.000 298 33338.94 293.65 2366.66 30.81 2010-10-25 16:47:25.000 298 33338.98 293.62 2366.61 30.81 2010-10-25 16:47:26.000 298 33338.90 293.63 2366.64 30.81 2010-10-25 16:47:27.000 298 33338.94 293.62 2366.60 30.81 2010-10-25 16:47:28.000 298 33338.89 293.63 2366.60 30.81 2010-10-25 16:47:29.000 298 33338.92 293.61 2366.56 30.81 2010-10-25 16:47:30.000 298 33338.90 293.63 2366.64 30.81 2010-10-25 16:47:31.000 298 33338.95 293.62 2366.60 30.81 2010-10-25 16:47:32.000 298 33338.94 293.60 2366.61 30.81 2010-10-25 16:47:33.000 298 33338.93 293.62 2366.57 30.81 2010-10-25 16:47:34.000 298 33338.96 293.60 2366.60 30.81 2010-10-25 16:47:35.000 298 33338.99 293.59 2366.64 30.81 2010-10-25 16:47:36.000 298 33338.92 293.62 2366.60 30.81 2010-10-25 16:47:37.000 298 33339.02 293.60 2366.56 30.81 2010-10-25 16:47:38.000 298 33338.95 293.61 2366.66 30.81 2010-10-25 16:47:39.000 298 33338.94 293.59 2366.56 30.81 2010-10-25 16:47:40.000 298 33339.02 293.57 2366.54 30.81 2010-10-25 16:47:41.000 298 33339.11 293.55 2366.60 30.81 2010-10-25 16:47:42.000 298 33339.08 293.62 2366.64 30.81 2010-10-25 16:47:43.000 298 33338.98 293.56 2366.57 30.81 2010-10-25 16:47:44.000 298 33338.95 293.55 2366.66 30.81 2010-10-25 16:47:45.000 298 33339.01 293.55 2366.59 30.81 2010-10-25 16:47:46.000 298 33339.01 293.58 2366.67 30.81 2010-10-25 16:47:47.000 298 33339.03 293.55 2366.60 30.81 2010-10-25 16:47:48.000 298 33339.04 293.59 2366.54 30.81 2010-10-25 16:47:49.000 298 33339.01 293.55 2366.62 30.81 2010-10-25 16:47:50.000 298 33339.05 293.55 2366.60 30.81 2010-10-25 16:47:51.000 298 33339.02 293.53 2366.58 30.81 2010-10-25 16:47:52.000 298 33338.95 293.55 2366.53 30.81 2010-10-25 16:47:53.000 298 33339.02 293.59 2366.67 30.81 2010-10-25 16:47:54.000 298 33338.94 293.55 2366.62 30.81 2010-10-25 16:47:55.000 298 33339.01 293.53 2366.55 30.81 2010-10-25 16:47:56.000 298 33338.99 293.52 2366.47 30.81 2010-10-25 16:47:57.000 298 33338.95 293.53 2366.44 30.81 2010-10-25 16:47:58.000 298 33339.05 293.53 2366.54 30.81 2010-10-25 16:47:59.000 298 33339.02 293.52 2366.47 30.81 2010-10-25 16:48:00.000 298 33339.07 293.51 2366.53 30.81 2010-10-25 16:48:01.000 298 33339.08 293.47 2366.57 30.81 2010-10-25 16:48:02.000 298 33339.00 293.55 2366.54 30.81 2010-10-25 16:48:03.000 298 33339.07 293.48 2366.60 30.81 2010-10-25 16:48:04.000 298 33339.06 293.46 2366.62 30.81 2010-10-25 16:48:05.000 298 33339.01 293.45 2366.59 30.81 2010-10-25 16:48:06.000 298 33339.02 293.49 2366.53 30.81 2010-10-25 16:48:07.000 298 33339.07 293.41 2366.55 30.81 2010-10-25 16:48:08.000 298 33339.04 293.45 2366.44 30.81 2010-10-25 16:48:09.000 298 33338.95 293.48 2366.55 30.81 2010-10-25 16:48:10.000 298 33339.01 293.48 2366.57 30.81 2010-10-25 16:48:11.000 298 33339.08 293.50 2366.55 30.81 2010-10-25 16:48:12.000 298 33339.09 293.49 2366.47 30.81 2010-10-25 16:48:13.000 298 33339.14 293.48 2366.48 30.81 2010-10-25 16:48:14.000 298 33339.06 293.48 2366.55 30.81 2010-10-25 16:48:15.000 298 33339.03 293.48 2366.52 30.81 2010-10-25 16:48:16.000 298 33339.02 293.47 2366.57 30.81 2010-10-25 16:48:17.000 298 33339.11 293.47 2366.58 30.81 2010-10-25 16:48:18.000 298 33339.10 293.49 2366.53 30.81 2010-10-25 16:48:19.000 298 33338.97 293.51 2366.57 30.81 2010-10-25 16:48:20.000 298 33339.06 293.48 2366.62 30.81 2010-10-25 16:48:21.000 298 33339.11 293.45 2366.59 30.81 2010-10-25 16:48:22.000 298 33339.10 293.42 2366.49 30.81 2010-10-25 16:48:23.000 298 33339.11 293.44 2366.53 30.81 2010-10-25 16:48:24.000 298 33339.04 293.47 2366.61 30.81 2010-10-25 16:48:25.000 298 33339.08 293.47 2366.57 30.81 2010-10-25 16:48:26.000 298 33339.04 293.47 2366.59 30.81 2010-10-25 16:48:27.000 298 33339.02 293.45 2366.59 30.81 2010-10-25 16:48:28.000 298 33339.11 293.40 2366.54 30.81 2010-10-25 16:48:29.000 298 33339.07 293.44 2366.60 30.81 2010-10-25 16:48:30.000 298 33339.07 293.41 2366.59 30.81 2010-10-25 16:48:31.000 298 33339.07 293.45 2366.57 30.81 2010-10-25 16:48:32.000 298 33339.15 293.41 2366.55 30.81 2010-10-25 16:48:33.000 298 33339.05 293.44 2366.61 30.81 2010-10-25 16:48:34.000 298 33339.03 293.40 2366.55 30.81 2010-10-25 16:48:35.000 298 33339.10 293.40 2366.62 30.81 2010-10-25 16:48:36.000 298 33338.98 293.36 2366.59 30.81 2010-10-25 16:48:37.000 298 33339.08 293.39 2366.54 30.81 2010-10-25 16:48:38.000 298 33339.06 293.39 2366.51 30.81 2010-10-25 16:48:39.000 298 33339.07 293.38 2366.47 30.81 2010-10-25 16:48:40.000 298 33339.06 293.44 2366.54 30.81 2010-10-25 16:48:41.000 298 33339.16 293.38 2366.48 30.81 2010-10-25 16:48:42.000 298 33339.02 293.40 2366.58 30.81 2010-10-25 16:48:43.000 298 33339.07 293.36 2366.57 30.81 2010-10-25 16:48:44.000 298 33339.05 293.39 2366.44 30.81 2010-10-25 16:48:45.000 298 33339.14 293.35 2366.48 30.81 2010-10-25 16:48:46.000 298 33339.05 293.40 2366.56 30.81 2010-10-25 16:48:47.000 298 33339.14 293.38 2366.52 30.81 2010-10-25 16:48:48.000 298 33339.13 293.38 2366.45 30.81 2010-10-25 16:48:49.000 298 33338.98 293.39 2366.46 30.81 2010-10-25 16:48:50.000 298 33339.04 293.44 2366.46 30.81 2010-10-25 16:48:51.000 298 33338.96 293.41 2366.47 30.81 2010-10-25 16:48:52.000 298 33339.02 293.36 2366.49 30.81 2010-10-25 16:48:53.000 298 33339.15 293.41 2366.48 30.81 2010-10-25 16:48:54.000 298 33338.95 293.39 2366.53 30.81 2010-10-25 16:48:55.000 298 33339.08 293.39 2366.50 30.81 2010-10-25 16:48:56.000 298 33338.98 293.38 2366.57 30.81 2010-10-25 16:48:57.000 298 33339.04 293.39 2366.55 30.81 2010-10-25 16:48:58.000 298 33338.95 293.39 2366.54 30.81 2010-10-25 16:48:59.000 298 33338.96 293.42 2366.52 30.81 2010-10-25 16:49:00.000 298 33339.01 293.40 2366.46 30.81 2010-10-25 16:49:01.000 298 33338.96 293.39 2366.49 30.81 2010-10-25 16:49:02.000 298 33338.90 293.36 2366.59 30.81 2010-10-25 16:49:03.000 298 33338.93 293.35 2366.59 30.81 2010-10-25 16:49:04.000 298 33338.86 293.38 2366.46 30.81 2010-10-25 16:49:05.000 298 33338.89 293.45 2366.54 30.81 2010-10-25 16:49:06.000 298 33338.88 293.42 2366.55 30.81 2010-10-25 16:49:07.000 298 33338.93 293.40 2366.59 30.81 2010-10-25 16:49:08.000 298 33338.85 293.40 2366.55 30.81 2010-10-25 16:49:09.000 298 33338.86 293.43 2366.55 30.81 2010-10-25 16:49:10.000 298 33338.89 293.35 2366.64 30.81 2010-10-25 16:49:11.000 298 33338.92 293.40 2366.53 30.81 2010-10-25 16:49:12.000 298 33338.96 293.38 2366.57 30.81 2010-10-25 16:49:13.000 298 33338.85 293.38 2366.56 30.81 2010-10-25 16:49:14.000 298 33338.90 293.39 2366.54 30.81 2010-10-25 16:49:15.000 298 33338.88 293.37 2366.63 30.81 2010-10-25 16:49:16.000 298 33338.84 293.38 2366.61 30.81 2010-10-25 16:49:17.000 298 33338.79 293.39 2366.58 30.81 2010-10-25 16:49:18.000 298 33338.81 293.38 2366.60 30.81 2010-10-25 16:49:19.000 298 33338.82 293.40 2366.59 30.81 2010-10-25 16:49:20.000 298 33338.97 293.38 2366.53 30.81 2010-10-25 16:49:21.000 298 33338.82 293.36 2366.51 30.81 2010-10-25 16:49:22.000 298 33338.82 293.39 2366.54 30.81 2010-10-25 16:49:23.000 298 33338.90 293.35 2366.53 30.81 2010-10-25 16:49:24.000 298 33338.83 293.37 2366.53 30.81 2010-10-25 16:49:25.000 298 33338.89 293.38 2366.48 30.81 2010-10-25 16:49:26.000 298 33338.79 293.39 2366.48 30.81 2010-10-25 16:49:27.000 298 33338.84 293.38 2366.47 30.81 2010-10-25 16:49:28.000 298 33338.79 293.37 2366.48 30.81 2010-10-25 16:49:29.000 298 33338.80 293.38 2366.59 30.81 2010-10-25 16:49:30.000 298 33338.80 293.41 2366.59 30.81 2010-10-25 16:49:31.000 298 33338.73 293.36 2366.54 30.81 2010-10-25 16:49:32.000 298 33338.79 293.39 2366.42 30.81 2010-10-25 16:49:33.000 298 33338.75 293.38 2366.44 30.81 2010-10-25 16:49:34.000 298 33338.80 293.38 2366.52 30.81 2010-10-25 16:49:35.000 298 33338.79 293.34 2366.53 30.81 2010-10-25 16:49:36.000 298 33338.80 293.35 2366.49 30.81 2010-10-25 16:49:37.000 298 33338.78 293.35 2366.45 30.81 2010-10-25 16:49:38.000 298 33338.84 293.30 2366.52 30.81 2010-10-25 16:49:39.000 298 33338.79 293.32 2366.54 30.81 2010-10-25 16:49:40.000 298 33338.78 293.31 2366.49 30.81 2010-10-25 16:49:41.000 298 33338.74 293.34 2366.47 30.81 2010-10-25 16:49:42.000 298 33338.71 293.32 2366.53 30.81 2010-10-25 16:49:43.000 298 33338.83 293.32 2366.55 30.81 2010-10-25 16:49:44.000 298 33338.76 293.33 2366.59 30.81 2010-10-25 16:49:45.000 298 33338.76 293.31 2366.56 30.81 2010-10-25 16:49:46.000 298 33338.69 293.38 2366.55 30.81 2010-10-25 16:49:47.000 298 33338.80 293.34 2366.55 30.81 2010-10-25 16:49:48.000 298 33338.74 293.33 2366.51 30.81 2010-10-25 16:49:49.000 298 33338.67 293.35 2366.55 30.81 2010-10-25 16:49:50.000 298 33338.75 293.32 2366.54 30.81 2010-10-25 16:49:51.000 298 33338.67 293.33 2366.49 30.82 2010-10-25 16:49:52.000 298 33338.73 293.30 2366.54 30.82 2010-10-25 16:49:53.000 298 33338.69 293.36 2366.54 30.82 2010-10-25 16:49:54.000 298 33338.73 293.32 2366.51 30.82 2010-10-25 16:49:55.000 298 33338.71 293.30 2366.59 30.82 2010-10-25 16:49:56.000 298 33338.54 293.35 2366.61 30.82 2010-10-25 16:49:57.000 298 33338.60 293.31 2366.52 30.82 2010-10-25 16:49:58.000 298 33338.68 293.35 2366.64 30.82 2010-10-25 16:49:59.000 298 33338.70 293.31 2366.58 30.81 2010-10-25 16:50:00.000 298 33338.58 293.31 2366.63 30.82 2010-10-25 16:50:01.000 298 33338.67 293.31 2366.55 30.82 2010-10-25 16:50:02.000 298 33338.73 293.32 2366.61 30.81 2010-10-25 16:50:03.000 298 33338.60 293.32 2366.60 30.81 2010-10-25 16:50:04.000 298 33338.55 293.32 2366.61 30.81 2010-10-25 16:50:05.000 298 33338.62 293.30 2366.55 30.82 2010-10-25 16:50:06.000 298 33338.58 293.33 2366.59 30.82 2010-10-25 16:50:07.000 298 33338.59 293.30 2366.63 30.81 2010-10-25 16:50:08.000 298 33338.58 293.27 2366.61 30.81 2010-10-25 16:50:09.000 298 33338.55 293.25 2366.59 30.82 2010-10-25 16:50:10.000 298 33338.55 293.30 2366.54 30.81 2010-10-25 16:50:11.000 298 33338.63 293.25 2366.57 30.81 2010-10-25 16:50:12.000 298 33338.57 293.29 2366.59 30.82 2010-10-25 16:50:13.000 298 33338.68 293.29 2366.59 30.81 2010-10-25 16:50:14.000 298 33338.48 293.29 2366.60 30.82 2010-10-25 16:50:15.000 298 33338.45 293.28 2366.53 30.81 2010-10-25 16:50:16.000 298 33338.60 293.26 2366.70 30.82 2010-10-25 16:50:17.000 298 33338.64 293.26 2366.67 30.82 2010-10-25 16:50:18.000 298 33338.53 293.23 2366.63 30.82 2010-10-25 16:50:19.000 298 33338.61 293.30 2366.65 30.82 2010-10-25 16:50:20.000 298 33338.58 293.26 2366.60 30.82 2010-10-25 16:50:21.000 298 33338.54 293.29 2366.63 30.82 2010-10-25 16:50:22.000 298 33338.59 293.28 2366.61 30.82 2010-10-25 16:50:23.000 298 33338.60 293.26 2366.63 30.82 2010-10-25 16:50:24.000 298 33338.48 293.26 2366.55 30.82 2010-10-25 16:50:25.000 298 33338.56 293.27 2366.62 30.82 2010-10-25 16:50:26.000 298 33338.54 293.26 2366.60 30.82 2010-10-25 16:50:27.000 298 33338.54 293.28 2366.55 30.82 2010-10-25 16:50:28.000 298 33338.61 293.26 2366.55 30.82 2010-10-25 16:50:29.000 298 33338.51 293.27 2366.61 30.82 2010-10-25 16:50:30.000 298 33338.62 293.21 2366.61 30.82 2010-10-25 16:50:31.000 298 33338.64 293.27 2366.62 30.82 2010-10-25 16:50:32.000 298 33338.61 293.26 2366.60 30.82 2010-10-25 16:50:33.000 298 33338.57 293.21 2366.62 30.82 2010-10-25 16:50:34.000 298 33338.60 293.24 2366.58 30.82 2010-10-25 16:50:35.000 298 33338.59 293.24 2366.53 30.82 2010-10-25 16:50:36.000 298 33338.59 293.23 2366.57 30.82 2010-10-25 16:50:37.000 298 33338.53 293.24 2366.55 30.82 2010-10-25 16:50:38.000 298 33338.41 293.25 2366.59 30.82 2010-10-25 16:50:39.000 298 33338.45 293.23 2366.60 30.82 2010-10-25 16:50:40.000 298 33338.52 293.20 2366.56 30.82 2010-10-25 16:50:41.000 298 33338.56 293.19 2366.51 30.82 2010-10-25 16:50:42.000 298 33338.42 293.19 2366.63 30.82 2010-10-25 16:50:43.000 298 33338.43 293.23 2366.63 30.82 2010-10-25 16:50:44.000 298 33338.51 293.26 2366.61 30.82 2010-10-25 16:50:45.000 298 33338.48 293.20 2366.61 30.82 2010-10-25 16:50:46.000 298 33338.45 293.28 2366.59 30.82 2010-10-25 16:50:47.000 298 33338.42 293.20 2366.55 30.82 2010-10-25 16:50:48.000 298 33338.35 293.21 2366.60 30.82 2010-10-25 16:50:49.000 298 33338.46 293.24 2366.47 30.82 2010-10-25 16:50:50.000 298 33338.40 293.20 2366.60 30.82 2010-10-25 16:50:51.000 298 33338.37 293.21 2366.61 30.82 2010-10-25 16:50:52.000 298 33338.43 293.21 2366.60 30.82 2010-10-25 16:50:53.000 298 33338.42 293.20 2366.57 30.82 2010-10-25 16:50:54.000 298 33338.45 293.21 2366.70 30.82 2010-10-25 16:50:55.000 298 33338.50 293.22 2366.64 30.82 2010-10-25 16:50:56.000 298 33338.33 293.24 2366.64 30.82 2010-10-25 16:50:57.000 298 33338.36 293.25 2366.63 30.82 2010-10-25 16:50:58.000 298 33338.36 293.25 2366.55 30.82 2010-10-25 16:50:59.000 298 33338.38 293.20 2366.63 30.82 2010-10-25 16:51:00.000 298 33338.46 293.25 2366.59 30.82 2010-10-25 16:51:01.000 298 33338.37 293.20 2366.65 30.82 2010-10-25 16:51:02.000 298 33338.35 293.23 2366.60 30.82 2010-10-25 16:51:03.000 298 33338.35 293.18 2366.57 30.82 2010-10-25 16:51:04.000 298 33338.33 293.18 2366.64 30.82 2010-10-25 16:51:05.000 298 33338.42 293.20 2366.61 30.82 2010-10-25 16:51:06.000 298 33338.35 293.17 2366.62 30.82 2010-10-25 16:51:07.000 298 33338.40 293.18 2366.54 30.82 2010-10-25 16:51:08.000 298 33338.31 293.23 2366.56 30.82 2010-10-25 16:51:09.000 298 33338.35 293.19 2366.62 30.82 2010-10-25 16:51:10.000 298 33338.39 293.21 2366.69 30.82 2010-10-25 16:51:11.000 298 33338.40 293.19 2366.70 30.82 2010-10-25 16:51:12.000 298 33338.29 293.16 2366.60 30.82 2010-10-25 16:51:13.000 298 33338.45 293.17 2366.61 30.82 2010-10-25 16:51:14.000 298 33338.43 293.20 2366.63 30.82 2010-10-25 16:51:15.000 298 33338.45 293.18 2366.62 30.82 2010-10-25 16:51:16.000 298 33338.43 293.17 2366.70 30.82 2010-10-25 16:51:17.000 298 33338.51 293.15 2366.59 30.82 2010-10-25 16:51:18.000 298 33338.49 293.15 2366.58 30.82 2010-10-25 16:51:19.000 298 33338.48 293.14 2366.61 30.82 2010-10-25 16:51:20.000 298 33338.43 293.16 2366.59 30.82 2010-10-25 16:51:21.000 298 33338.48 293.15 2366.61 30.82 2010-10-25 16:51:22.000 298 33338.50 293.12 2366.63 30.82 2010-10-25 16:51:23.000 298 33338.50 293.15 2366.60 30.82 2010-10-25 16:51:24.000 298 33338.54 293.14 2366.60 30.82 2010-10-25 16:51:25.000 298 33338.46 293.15 2366.57 30.82 2010-10-25 16:51:26.000 298 33338.58 293.13 2366.60 30.82 2010-10-25 16:51:27.000 298 33338.62 293.14 2366.54 30.82 2010-10-25 16:51:28.000 298 33338.60 293.09 2366.61 30.82 2010-10-25 16:51:29.000 298 33338.57 293.10 2366.61 30.82 2010-10-25 16:51:30.000 298 33338.50 293.12 2366.56 30.82 2010-10-25 16:51:31.000 298 33338.48 293.11 2366.61 30.82 2010-10-25 16:51:32.000 298 33338.48 293.11 2366.56 30.82 2010-10-25 16:51:33.000 298 33338.55 293.10 2366.56 30.82 2010-10-25 16:51:34.000 298 33338.58 293.09 2366.52 30.82 2010-10-25 16:51:35.000 298 33338.49 293.08 2366.62 30.82 2010-10-25 16:51:36.000 298 33338.61 293.10 2366.58 30.82 2010-10-25 16:51:37.000 298 33338.67 293.07 2366.48 30.82 2010-10-25 16:51:38.000 298 33338.64 293.14 2366.63 30.82 2010-10-25 16:51:39.000 298 33338.64 293.11 2366.58 30.82 2010-10-25 16:51:40.000 298 33338.61 293.13 2366.55 30.82 2010-10-25 16:51:41.000 298 33338.58 293.11 2366.59 30.82 2010-10-25 16:51:42.000 298 33338.55 293.08 2366.45 30.82 2010-10-25 16:51:43.000 298 33338.57 293.09 2366.55 30.82 2010-10-25 16:51:44.000 298 33338.64 293.09 2366.53 30.82 2010-10-25 16:51:45.000 298 33338.62 293.08 2366.52 30.82 2010-10-25 16:51:46.000 298 33338.63 293.08 2366.57 30.82 2010-10-25 16:51:47.000 298 33338.58 293.08 2366.56 30.82 2010-10-25 16:51:48.000 298 33338.55 293.07 2366.51 30.82 2010-10-25 16:51:49.000 298 33338.59 293.08 2366.53 30.82 2010-10-25 16:51:50.000 298 33338.53 293.11 2366.57 30.82 2010-10-25 16:51:51.000 298 33338.57 293.10 2366.53 30.82 2010-10-25 16:51:52.000 298 33338.55 293.06 2366.54 30.82 2010-10-25 16:51:53.000 298 33338.54 293.12 2366.64 30.82 2010-10-25 16:51:54.000 298 33338.48 293.10 2366.54 30.82 2010-10-25 16:51:55.000 298 33338.56 293.06 2366.55 30.82 2010-10-25 16:51:56.000 298 33338.56 293.06 2366.58 30.82 2010-10-25 16:51:57.000 298 33338.49 293.04 2366.51 30.82 2010-10-25 16:51:58.000 298 33338.49 293.06 2366.51 30.82 2010-10-25 16:51:59.000 298 33338.55 293.06 2366.51 30.82 2010-10-25 16:52:00.000 298 33338.54 293.05 2366.59 30.82 2010-10-25 16:52:01.000 298 33338.65 293.07 2366.63 30.82 2010-10-25 16:52:02.000 298 33338.49 293.07 2366.66 30.82 2010-10-25 16:52:03.000 298 33338.54 293.04 2366.61 30.82 2010-10-25 16:52:04.000 298 33338.63 293.09 2366.51 30.82 2010-10-25 16:52:05.000 298 33338.55 293.08 2366.49 30.82 2010-10-25 16:52:06.000 298 33338.53 293.04 2366.53 30.82 2010-10-25 16:52:07.000 298 33338.61 293.04 2366.50 30.82 2010-10-25 16:52:08.000 298 33338.50 293.07 2366.47 30.82 2010-10-25 16:52:09.000 298 33338.54 293.07 2366.47 30.82 2010-10-25 16:52:10.000 298 33338.48 293.06 2366.47 30.82 2010-10-25 16:52:11.000 298 33338.52 293.04 2366.53 30.82 2010-10-25 16:52:12.000 298 33338.46 293.05 2366.54 30.82 2010-10-25 16:52:13.000 298 33338.54 293.02 2366.54 30.82 2010-10-25 16:52:14.000 298 33338.41 293.06 2366.46 30.82 2010-10-25 16:52:15.000 298 33338.42 293.05 2366.52 30.82 2010-10-25 16:52:16.000 298 33338.43 293.06 2366.59 30.82 2010-10-25 16:52:17.000 298 33338.37 293.04 2366.54 30.82 2010-10-25 16:52:18.000 298 33338.32 293.04 2366.49 30.82 2010-10-25 16:52:19.000 298 33338.40 293.05 2366.48 30.82 2010-10-25 16:52:20.000 298 33338.36 293.06 2366.63 30.82 2010-10-25 16:52:21.000 298 33338.39 293.05 2366.52 30.82 2010-10-25 16:52:22.000 298 33338.38 293.06 2366.56 30.82 2010-10-25 16:52:23.000 298 33338.29 293.07 2366.55 30.82 2010-10-25 16:52:24.000 298 33338.27 293.04 2366.49 30.82 2010-10-25 16:52:25.000 298 33338.18 293.05 2366.53 30.82 2010-10-25 16:52:26.000 298 33338.30 293.05 2366.52 30.82 2010-10-25 16:52:27.000 298 33338.24 293.08 2366.55 30.82 2010-10-25 16:52:28.000 298 33338.30 293.06 2366.54 30.82 2010-10-25 16:52:29.000 298 33338.20 293.07 2366.51 30.82 2010-10-25 16:52:30.000 298 33338.30 293.01 2366.53 30.82 2010-10-25 16:52:31.000 298 33338.08 293.05 2366.60 30.82 2010-10-25 16:52:32.000 298 33338.21 293.05 2366.60 30.82 2010-10-25 16:52:33.000 298 33338.20 293.06 2366.57 30.82 2010-10-25 16:52:34.000 298 33338.20 293.03 2366.58 30.82 2010-10-25 16:52:35.000 298 33338.21 293.10 2366.50 30.82 2010-10-25 16:52:36.000 298 33338.24 293.05 2366.61 30.82 2010-10-25 16:52:37.000 298 33338.15 293.08 2366.54 30.82 2010-10-25 16:52:38.000 298 33338.32 293.06 2366.69 30.82 2010-10-25 16:52:39.000 298 33338.18 293.08 2366.59 30.82 2010-10-25 16:52:40.000 298 33338.11 293.07 2366.63 30.82 2010-10-25 16:52:41.000 298 33338.17 293.06 2366.56 30.82 2010-10-25 16:52:42.000 298 33338.24 293.05 2366.67 30.82 2010-10-25 16:52:43.000 298 33338.28 293.09 2366.64 30.82 2010-10-25 16:52:44.000 298 33338.25 293.10 2366.71 30.82 2010-10-25 16:52:45.000 298 33338.22 293.08 2366.66 30.82 2010-10-25 16:52:46.000 298 33338.20 293.06 2366.57 30.82 2010-10-25 16:52:47.000 298 33338.21 293.07 2366.69 30.82 2010-10-25 16:52:48.000 298 33338.17 293.04 2366.64 30.82 2010-10-25 16:52:49.000 298 33338.34 293.06 2366.60 30.82 2010-10-25 16:52:50.000 298 33338.32 293.05 2366.57 30.82 2010-10-25 16:52:51.000 298 33338.25 293.06 2366.61 30.82 2010-10-25 16:52:52.000 298 33338.24 293.01 2366.68 30.82 2010-10-25 16:52:53.000 298 33338.21 292.99 2366.61 30.82 2010-10-25 16:52:54.000 298 33338.25 293.03 2366.55 30.82 2010-10-25 16:52:55.000 298 33338.16 293.04 2366.63 30.82 2010-10-25 16:52:56.000 298 33338.30 292.99 2366.60 30.82 2010-10-25 16:52:57.000 298 33338.27 293.02 2366.59 30.82 2010-10-25 16:52:58.000 298 33338.26 293.01 2366.55 30.82 2010-10-25 16:52:59.000 298 33338.31 292.99 2366.60 30.82 2010-10-25 16:53:00.000 298 33338.12 293.03 2366.63 30.82 2010-10-25 16:53:01.000 298 33338.22 292.99 2366.64 30.82 2010-10-25 16:53:02.000 298 33338.25 292.98 2366.58 30.82 2010-10-25 16:53:03.000 298 33338.22 292.97 2366.66 30.82 2010-10-25 16:53:04.000 298 33338.26 292.99 2366.61 30.82 2010-10-25 16:53:05.000 298 33338.27 292.99 2366.58 30.82 2010-10-25 16:53:06.000 298 33338.11 292.98 2366.69 30.82 2010-10-25 16:53:07.000 298 33338.30 293.01 2366.65 30.82 2010-10-25 16:53:08.000 298 33338.18 292.98 2366.54 30.82 2010-10-25 16:53:09.000 298 33338.22 292.97 2366.55 30.82 2010-10-25 16:53:10.000 298 33338.33 293.04 2366.61 30.82 2010-10-25 16:53:11.000 298 33338.23 293.00 2366.60 30.82 2010-10-25 16:53:12.000 298 33338.17 292.98 2366.53 30.82 2010-10-25 16:53:13.000 298 33338.20 292.99 2366.63 30.82 2010-10-25 16:53:14.000 298 33338.24 292.99 2366.53 30.82 2010-10-25 16:53:15.000 298 33338.20 292.97 2366.51 30.82 2010-10-25 16:53:16.000 298 33338.21 292.99 2366.60 30.82 2010-10-25 16:53:17.000 298 33338.25 292.93 2366.57 30.82 2010-10-25 16:53:18.000 298 33338.27 292.98 2366.65 30.82 2010-10-25 16:53:19.000 298 33338.24 292.96 2366.50 30.82 2010-10-25 16:53:20.000 298 33338.21 292.98 2366.60 30.82 2010-10-25 16:53:21.000 298 33338.24 292.99 2366.63 30.82 2010-10-25 16:53:22.000 298 33338.25 292.90 2366.57 30.82 2010-10-25 16:53:23.000 298 33338.26 292.95 2366.55 30.82 2010-10-25 16:53:24.000 298 33338.25 292.95 2366.64 30.82 2010-10-25 16:53:25.000 298 33338.25 292.97 2366.53 30.82 2010-10-25 16:53:26.000 298 33338.19 292.96 2366.52 30.82 2010-10-25 16:53:27.000 298 33338.20 292.97 2366.53 30.82 2010-10-25 16:53:28.000 298 33338.27 292.98 2366.56 30.82 2010-10-25 16:53:29.000 298 33338.29 292.96 2366.58 30.82 2010-10-25 16:53:30.000 298 33338.23 292.98 2366.60 30.82 2010-10-25 16:53:31.000 298 33338.32 292.99 2366.56 30.82 2010-10-25 16:53:32.000 298 33338.19 292.98 2366.55 30.82 2010-10-25 16:53:33.000 298 33338.21 292.97 2366.52 30.82 2010-10-25 16:53:34.000 298 33338.29 292.98 2366.56 30.82 2010-10-25 16:53:35.000 298 33338.30 292.96 2366.56 30.82 2010-10-25 16:53:36.000 298 33338.22 292.93 2366.45 30.82 2010-10-25 16:53:37.000 298 33338.27 292.94 2366.49 30.82 2010-10-25 16:53:38.000 298 33338.36 292.96 2366.56 30.82 2010-10-25 16:53:39.000 298 33338.24 292.93 2366.53 30.82 2010-10-25 16:53:40.000 298 33338.27 292.97 2366.51 30.82 2010-10-25 16:53:41.000 298 33338.33 292.99 2366.49 30.82 2010-10-25 16:53:42.000 298 33338.29 292.93 2366.47 30.82 2010-10-25 16:53:43.000 298 33338.37 292.93 2366.53 30.82 2010-10-25 16:53:44.000 298 33338.36 292.93 2366.56 30.82 2010-10-25 16:53:45.000 298 33338.28 292.95 2366.51 30.82 2010-10-25 16:53:46.000 298 33338.41 292.99 2366.48 30.82 2010-10-25 16:53:47.000 298 33338.39 292.98 2366.57 30.82 2010-10-25 16:53:48.000 298 33338.46 292.90 2366.47 30.82 2010-10-25 16:53:49.000 298 33338.42 292.95 2366.53 30.82 2010-10-25 16:53:50.000 298 33338.36 292.96 2366.47 30.82 2010-10-25 16:53:51.000 298 33338.35 292.95 2366.42 30.82 2010-10-25 16:53:52.000 298 33338.35 292.94 2366.60 30.82 2010-10-25 16:53:53.000 298 33338.43 292.95 2366.49 30.82 2010-10-25 16:53:54.000 298 33338.48 292.91 2366.57 30.82 2010-10-25 16:53:55.000 298 33338.36 292.94 2366.49 30.82 2010-10-25 16:53:56.000 298 33338.52 292.94 2366.52 30.82 2010-10-25 16:53:57.000 298 33338.36 292.93 2366.51 30.82 2010-10-25 16:53:58.000 298 33338.35 292.95 2366.52 30.82 2010-10-25 16:53:59.000 298 33338.36 292.93 2366.56 30.82 2010-10-25 16:54:00.000 298 33338.38 292.90 2366.45 30.82 2010-10-25 16:54:01.000 298 33338.32 292.95 2366.47 30.82 2010-10-25 16:54:02.000 298 33338.43 292.93 2366.51 30.82 2010-10-25 16:54:03.000 298 33338.46 292.94 2366.54 30.82 2010-10-25 16:54:04.000 298 33338.36 292.92 2366.47 30.82 2010-10-25 16:54:05.000 298 33338.33 292.94 2366.50 30.82 2010-10-25 16:54:06.000 298 33338.21 292.94 2366.52 30.82 2010-10-25 16:54:07.000 298 33338.32 292.93 2366.52 30.82 2010-10-25 16:54:08.000 298 33338.46 292.95 2366.41 30.82 2010-10-25 16:54:09.000 298 33338.35 292.97 2366.45 30.82 2010-10-25 16:54:10.000 298 33338.36 292.98 2366.54 30.82 2010-10-25 16:54:11.000 298 33338.26 292.93 2366.47 30.82 2010-10-25 16:54:12.000 298 33338.27 292.95 2366.48 30.82 2010-10-25 16:54:13.000 298 33338.32 292.95 2366.50 30.82 2010-10-25 16:54:14.000 298 33338.23 292.96 2366.54 30.82 2010-10-25 16:54:15.000 298 33338.22 292.99 2366.51 30.82 2010-10-25 16:54:16.000 298 33338.29 292.96 2366.48 30.82 2010-10-25 16:54:17.000 298 33338.25 292.91 2366.49 30.82 2010-10-25 16:54:18.000 298 33338.29 292.92 2366.51 30.82 2010-10-25 16:54:19.000 298 33338.24 292.96 2366.47 30.82 2010-10-25 16:54:20.000 298 33338.29 292.94 2366.47 30.82 2010-10-25 16:54:21.000 298 33338.34 292.93 2366.47 30.82 2010-10-25 16:54:22.000 298 33338.27 292.93 2366.48 30.82 2010-10-25 16:54:23.000 298 33338.33 292.94 2366.55 30.82 2010-10-25 16:54:24.000 298 33338.36 292.97 2366.47 30.82 2010-10-25 16:54:25.000 298 33338.31 292.94 2366.51 30.82 2010-10-25 16:54:26.000 298 33338.25 292.94 2366.47 30.82 2010-10-25 16:54:27.000 298 33338.21 292.97 2366.51 30.82 2010-10-25 16:54:28.000 298 33338.29 292.91 2366.49 30.82 2010-10-25 16:54:29.000 298 33338.28 292.94 2366.47 30.82 2010-10-25 16:54:30.000 298 33338.33 292.97 2366.62 30.82 2010-10-25 16:54:31.000 298 33338.23 292.97 2366.49 30.82 2010-10-25 16:54:32.000 298 33338.32 292.96 2366.47 30.82 2010-10-25 16:54:33.000 298 33338.27 292.95 2366.51 30.82 2010-10-25 16:54:34.000 298 33338.24 292.93 2366.51 30.82 2010-10-25 16:54:35.000 298 33338.31 292.95 2366.55 30.82 2010-10-25 16:54:36.000 298 33338.31 292.94 2366.49 30.82 2010-10-25 16:54:37.000 298 33338.29 292.95 2366.53 30.82 2010-10-25 16:54:38.000 298 33338.24 292.99 2366.50 30.82 2010-10-25 16:54:39.000 298 33338.24 292.94 2366.49 30.82 2010-10-25 16:54:40.000 298 33338.20 292.93 2366.53 30.82 2010-10-25 16:54:41.000 298 33338.27 292.96 2366.55 30.82 2010-10-25 16:54:42.000 298 33338.24 292.96 2366.52 30.82 2010-10-25 16:54:43.000 298 33338.26 292.95 2366.55 30.82 2010-10-25 16:54:44.000 298 33338.22 292.93 2366.60 30.82 2010-10-25 16:54:45.000 298 33338.27 292.89 2366.54 30.82 2010-10-25 16:54:46.000 298 33338.35 292.95 2366.56 30.82 2010-10-25 16:54:47.000 298 33338.35 292.88 2366.50 30.82 2010-10-25 16:54:48.000 298 33338.30 292.95 2366.54 30.82 2010-10-25 16:54:49.000 298 33338.33 292.94 2366.51 30.82 2010-10-25 16:54:50.000 298 33338.35 292.88 2366.49 30.82 2010-10-25 16:54:51.000 298 33338.24 292.92 2366.55 30.82 2010-10-25 16:54:52.000 298 33338.29 292.94 2366.51 30.82 2010-10-25 16:54:53.000 298 33338.33 292.94 2366.50 30.82 2010-10-25 16:54:54.000 298 33338.18 292.89 2366.57 30.82 2010-10-25 16:54:55.000 298 33338.36 292.92 2366.55 30.82 2010-10-25 16:54:56.000 298 33338.33 292.89 2366.50 30.82 2010-10-25 16:54:57.000 298 33338.32 292.87 2366.45 30.82 2010-10-25 16:54:58.000 298 33338.35 292.95 2366.51 30.82 2010-10-25 16:54:59.000 298 33338.37 292.97 2366.48 30.82 2010-10-25 16:55:00.000 298 33338.39 292.89 2366.53 30.82 2010-10-25 16:55:01.000 298 33338.33 292.92 2366.49 30.82 2010-10-25 16:55:02.000 298 33338.30 292.90 2366.45 30.82 2010-10-25 16:55:03.000 298 33338.22 292.91 2366.47 30.82 2010-10-25 16:55:04.000 298 33338.35 292.87 2366.49 30.82 2010-10-25 16:55:05.000 298 33338.33 292.89 2366.47 30.82 2010-10-25 16:55:06.000 298 33338.27 292.92 2366.44 30.82 2010-10-25 16:55:07.000 298 33338.35 292.95 2366.53 30.82 2010-10-25 16:55:08.000 298 33338.25 292.93 2366.53 30.82 2010-10-25 16:55:09.000 298 33338.33 292.89 2366.49 30.82 2010-10-25 16:55:10.000 298 33338.29 292.92 2366.49 30.82 2010-10-25 16:55:11.000 298 33338.33 292.89 2366.52 30.82 2010-10-25 16:55:12.000 298 33338.35 292.90 2366.49 30.82 2010-10-25 16:55:13.000 298 33338.27 292.88 2366.45 30.82 2010-10-25 16:55:14.000 298 33338.32 292.88 2366.54 30.82 2010-10-25 16:55:15.000 298 33338.32 292.89 2366.45 30.82 2010-10-25 16:55:16.000 298 33338.33 292.93 2366.48 30.82 2010-10-25 16:55:17.000 298 33338.33 292.89 2366.51 30.82 2010-10-25 16:55:18.000 298 33338.30 292.92 2366.47 30.82 2010-10-25 16:55:19.000 298 33338.32 292.91 2366.44 30.82 2010-10-25 16:55:20.000 298 33338.27 292.94 2366.42 30.82 2010-10-25 16:55:21.000 298 33338.35 292.88 2366.49 30.82 2010-10-25 16:55:22.000 298 33338.33 292.90 2366.51 30.82 2010-10-25 16:55:23.000 298 33338.29 292.89 2366.53 30.82 2010-10-25 16:55:24.000 298 33338.29 292.90 2366.51 30.82 2010-10-25 16:55:25.000 298 33338.27 292.90 2366.48 30.82 2010-10-25 16:55:26.000 298 33338.29 292.91 2366.48 30.82 2010-10-25 16:55:27.000 298 33338.35 292.89 2366.48 30.82 2010-10-25 16:55:28.000 298 33338.32 292.85 2366.45 30.82 2010-10-25 16:55:29.000 298 33338.32 292.92 2366.52 30.82 2010-10-25 16:55:30.000 298 33338.36 292.91 2366.45 30.82 2010-10-25 16:55:31.000 298 33338.24 292.89 2366.48 30.82 2010-10-25 16:55:32.000 298 33338.32 292.93 2366.50 30.82 2010-10-25 16:55:33.000 298 33338.40 292.92 2366.42 30.82 2010-10-25 16:55:34.000 298 33338.33 292.92 2366.42 30.82 2010-10-25 16:55:35.000 298 33338.42 292.89 2366.40 30.82 2010-10-25 16:55:36.000 298 33338.31 292.96 2366.45 30.82 2010-10-25 16:55:37.000 298 33338.37 292.91 2366.57 30.82 2010-10-25 16:55:38.000 298 33338.35 292.89 2366.51 30.82 2010-10-25 16:55:39.000 298 33338.25 292.89 2366.46 30.82 2010-10-25 16:55:40.000 298 33338.40 292.87 2366.53 30.82 2010-10-25 16:55:41.000 298 33338.35 292.89 2366.41 30.82 2010-10-25 16:55:42.000 298 33338.42 292.93 2366.45 30.82 2010-10-25 16:55:43.000 298 33338.40 292.88 2366.41 30.82 2010-10-25 16:55:44.000 298 33338.34 292.86 2366.45 30.82 2010-10-25 16:55:45.000 298 33338.42 292.90 2366.44 30.82 2010-10-25 16:55:46.000 298 33338.39 292.90 2366.40 30.82 2010-10-25 16:55:47.000 298 33338.46 292.85 2366.44 30.82 2010-10-25 16:55:48.000 298 33338.41 292.80 2366.36 30.82 2010-10-25 16:55:49.000 298 33338.49 292.87 2366.35 30.82 2010-10-25 16:55:50.000 298 33338.34 292.87 2366.41 30.82 2010-10-25 16:55:51.000 298 33338.50 292.87 2366.51 30.82 2010-10-25 16:55:52.000 298 33338.45 292.86 2366.45 30.82 2010-10-25 16:55:53.000 298 33338.45 292.88 2366.44 30.82 2010-10-25 16:55:54.000 298 33338.43 292.84 2366.47 30.82 2010-10-25 16:55:55.000 298 33338.40 292.84 2366.45 30.82 2010-10-25 16:55:56.000 298 33338.42 292.87 2366.41 30.82 2010-10-25 16:55:57.000 298 33338.55 292.89 2366.43 30.82 2010-10-25 16:55:58.000 298 33338.48 292.87 2366.39 30.82 2010-10-25 16:55:59.000 298 33338.45 292.87 2366.42 30.82 2010-10-25 16:56:00.000 298 33338.46 292.88 2366.41 30.82 2010-10-25 16:56:01.000 298 33338.53 292.86 2366.42 30.82 2010-10-25 16:56:02.000 298 33338.32 292.87 2366.44 30.82 2010-10-25 16:56:03.000 298 33338.57 292.87 2366.38 30.82 2010-10-25 16:56:04.000 298 33338.46 292.87 2366.38 30.82 2010-10-25 16:56:05.000 298 33338.51 292.89 2366.39 30.82 2010-10-25 16:56:06.000 298 33338.55 292.85 2366.39 30.82 2010-10-25 16:56:07.000 298 33338.43 292.86 2366.36 30.82 2010-10-25 16:56:08.000 298 33338.49 292.83 2366.39 30.82 2010-10-25 16:56:09.000 298 33338.46 292.83 2366.30 30.82 2010-10-25 16:56:10.000 298 33338.51 292.83 2366.38 30.82 2010-10-25 16:56:11.000 298 33338.54 292.83 2366.46 30.82 2010-10-25 16:56:12.000 298 33338.55 292.80 2366.43 30.82 2010-10-25 16:56:13.000 298 33338.60 292.83 2366.38 30.82 2010-10-25 16:56:14.000 298 33338.55 292.85 2366.38 30.82 2010-10-25 16:56:15.000 298 33338.55 292.83 2366.42 30.82 2010-10-25 16:56:16.000 298 33338.58 292.83 2366.42 30.82 2010-10-25 16:56:17.000 298 33338.55 292.79 2366.44 30.82 2010-10-25 16:56:18.000 298 33338.58 292.83 2366.41 30.82 2010-10-25 16:56:19.000 298 33338.65 292.78 2366.32 30.82 2010-10-25 16:56:20.000 298 33338.71 292.83 2366.34 30.82 2010-10-25 16:56:21.000 298 33338.68 292.78 2366.39 30.82 2010-10-25 16:56:22.000 298 33338.63 292.80 2366.41 30.82 2010-10-25 16:56:23.000 298 33338.74 292.83 2366.42 30.82 2010-10-25 16:56:24.000 298 33338.74 292.84 2366.30 30.82 2010-10-25 16:56:25.000 298 33338.64 292.78 2366.36 30.82 2010-10-25 16:56:26.000 298 33338.74 292.81 2366.41 30.82 2010-10-25 16:56:27.000 298 33338.73 292.86 2366.39 30.82 2010-10-25 16:56:28.000 298 33338.73 292.84 2366.45 30.82 2010-10-25 16:56:29.000 298 33338.74 292.80 2366.36 30.82 2010-10-25 16:56:30.000 298 33338.74 292.83 2366.28 30.82 2010-10-25 16:56:31.000 298 33338.70 292.78 2366.29 30.82 2010-10-25 16:56:32.000 298 33338.76 292.81 2366.40 30.82 2010-10-25 16:56:33.000 298 33338.73 292.82 2366.29 30.82 2010-10-25 16:56:34.000 298 33338.77 292.81 2366.30 30.82 2010-10-25 16:56:35.000 298 33338.69 292.84 2366.38 30.82 2010-10-25 16:56:36.000 298 33338.73 292.79 2366.29 30.82 2010-10-25 16:56:37.000 298 33338.70 292.79 2366.39 30.82 2010-10-25 16:56:38.000 298 33338.76 292.75 2366.29 30.82 2010-10-25 16:56:39.000 298 33338.68 292.84 2366.37 30.82 2010-10-25 16:56:40.000 298 33338.74 292.79 2366.29 30.82 2010-10-25 16:56:41.000 298 33338.81 292.84 2366.29 30.82 2010-10-25 16:56:42.000 298 33338.78 292.82 2366.33 30.82 2010-10-25 16:56:43.000 298 33338.73 292.85 2366.28 30.82 2010-10-25 16:56:44.000 298 33338.74 292.82 2366.32 30.82 2010-10-25 16:56:45.000 298 33338.79 292.78 2366.31 30.82 2010-10-25 16:56:46.000 298 33338.78 292.79 2366.38 30.82 2010-10-25 16:56:47.000 298 33338.79 292.83 2366.29 30.82 2010-10-25 16:56:48.000 298 33338.82 292.82 2366.40 30.82 2010-10-25 16:56:49.000 298 33338.86 292.83 2366.29 30.82 2010-10-25 16:56:50.000 298 33338.75 292.83 2366.28 30.82 2010-10-25 16:56:51.000 298 33338.83 292.78 2366.39 30.82 2010-10-25 16:56:52.000 298 33338.75 292.82 2366.38 30.82 2010-10-25 16:56:53.000 298 33338.77 292.81 2366.22 30.82 2010-10-25 16:56:54.000 298 33338.79 292.81 2366.34 30.82 2010-10-25 16:56:55.000 298 33338.83 292.81 2366.34 30.82 2010-10-25 16:56:56.000 298 33338.68 292.79 2366.34 30.82 2010-10-25 16:56:57.000 298 33338.76 292.79 2366.37 30.82 2010-10-25 16:56:58.000 298 33338.71 292.77 2366.41 30.82 2010-10-25 16:56:59.000 298 33338.72 292.82 2366.34 30.82 2010-10-25 16:57:00.000 298 33338.82 292.83 2366.39 30.82 2010-10-25 16:57:01.000 298 33338.72 292.82 2366.40 30.82 2010-10-25 16:57:02.000 298 33338.72 292.84 2366.42 30.82 2010-10-25 16:57:03.000 298 33338.73 292.81 2366.32 30.82 2010-10-25 16:57:04.000 298 33338.76 292.81 2366.30 30.82 2010-10-25 16:57:05.000 298 33338.70 292.78 2366.33 30.82 2010-10-25 16:57:06.000 298 33338.74 292.82 2366.34 30.82 2010-10-25 16:57:07.000 298 33338.77 292.85 2366.41 30.82 2010-10-25 16:57:08.000 298 33338.79 292.81 2366.44 30.82 2010-10-25 16:57:09.000 298 33338.71 292.83 2366.40 30.82 2010-10-25 16:57:10.000 298 33338.71 292.81 2366.44 30.82 2010-10-25 16:57:11.000 298 33338.65 292.80 2366.31 30.82 2010-10-25 16:57:12.000 298 33338.74 292.85 2366.38 30.82 2010-10-25 16:57:13.000 298 33338.74 292.78 2366.39 30.82 2010-10-25 16:57:14.000 298 33338.66 292.78 2366.32 30.82 2010-10-25 16:57:15.000 298 33338.86 292.81 2366.29 30.82 2010-10-25 16:57:16.000 298 33338.76 292.81 2366.36 30.82 2010-10-25 16:57:17.000 298 33338.74 292.84 2366.33 30.82 2010-10-25 16:57:18.000 298 33338.79 292.82 2366.36 30.82 2010-10-25 16:57:19.000 298 33338.73 292.82 2366.38 30.82 2010-10-25 16:57:20.000 298 33338.80 292.85 2366.35 30.82 2010-10-25 16:57:21.000 298 33338.79 292.80 2366.44 30.82 2010-10-25 16:57:22.000 298 33338.78 292.80 2366.38 30.82 2010-10-25 16:57:23.000 298 33338.79 292.80 2366.39 30.82 2010-10-25 16:57:24.000 298 33338.82 292.88 2366.43 30.82 2010-10-25 16:57:25.000 298 33338.76 292.81 2366.37 30.82 2010-10-25 16:57:26.000 298 33338.80 292.80 2366.38 30.82 2010-10-25 16:57:27.000 298 33338.85 292.79 2366.31 30.82 2010-10-25 16:57:28.000 298 33338.83 292.79 2366.28 30.82 2010-10-25 16:57:29.000 298 33338.83 292.83 2366.41 30.82 2010-10-25 16:57:30.000 298 33338.83 292.79 2366.31 30.82 2010-10-25 16:57:31.000 298 33338.82 292.76 2366.41 30.82 2010-10-25 16:57:32.000 298 33338.90 292.75 2366.36 30.82 2010-10-25 16:57:33.000 298 33338.92 292.82 2366.34 30.82 2010-10-25 16:57:34.000 298 33338.85 292.79 2366.30 30.82 2010-10-25 16:57:35.000 298 33338.90 292.78 2366.38 30.82 2010-10-25 16:57:36.000 298 33338.95 292.75 2366.43 30.82 2010-10-25 16:57:37.000 298 33338.95 292.73 2366.31 30.82 2010-10-25 16:57:38.000 298 33338.91 292.75 2366.37 30.82 2010-10-25 16:57:39.000 298 33338.95 292.72 2366.31 30.82 2010-10-25 16:57:40.000 298 33338.88 292.73 2366.34 30.82 2010-10-25 16:57:41.000 298 33338.98 292.72 2366.39 30.82 2010-10-25 16:57:42.000 298 33339.04 292.73 2366.35 30.82 2010-10-25 16:57:43.000 298 33339.04 292.71 2366.42 30.82 2010-10-25 16:57:44.000 298 33339.07 292.75 2366.36 30.82 2010-10-25 16:57:45.000 298 33338.97 292.75 2366.30 30.82 2010-10-25 16:57:46.000 298 33339.02 292.73 2366.33 30.82 2010-10-25 16:57:47.000 298 33339.00 292.73 2366.38 30.82 2010-10-25 16:57:48.000 298 33339.05 292.73 2366.43 30.82 2010-10-25 16:57:49.000 298 33339.01 292.70 2366.39 30.82 2010-10-25 16:57:50.000 298 33338.98 292.75 2366.32 30.82 2010-10-25 16:57:51.000 298 33339.08 292.76 2366.39 30.82 2010-10-25 16:57:52.000 298 33339.07 292.77 2366.30 30.82 2010-10-25 16:57:53.000 298 33338.98 292.68 2366.30 30.82 2010-10-25 16:57:54.000 298 33338.98 292.73 2366.38 30.82 2010-10-25 16:57:55.000 298 33338.85 292.74 2366.27 30.82 2010-10-25 16:57:56.000 298 33338.96 292.74 2366.30 30.82 2010-10-25 16:57:57.000 298 33338.82 292.71 2366.36 30.82 2010-10-25 16:57:58.000 298 33338.85 292.72 2366.37 30.82 2010-10-25 16:57:59.000 298 33338.85 292.73 2366.32 30.82 2010-10-25 16:58:00.000 298 33338.86 292.74 2366.36 30.82 2010-10-25 16:58:01.000 298 33338.95 292.73 2366.31 30.82 2010-10-25 16:58:02.000 298 33338.82 292.72 2366.32 30.82 2010-10-25 16:58:03.000 298 33338.87 292.71 2366.32 30.82 2010-10-25 16:58:04.000 298 33338.92 292.73 2366.32 30.82 2010-10-25 16:58:05.000 298 33338.88 292.70 2366.42 30.82 2010-10-25 16:58:06.000 298 33338.90 292.75 2366.30 30.82 2010-10-25 16:58:07.000 298 33338.78 292.74 2366.29 30.82 2010-10-25 16:58:08.000 298 33338.93 292.72 2366.38 30.82 2010-10-25 16:58:09.000 298 33338.89 292.79 2366.35 30.82 2010-10-25 16:58:10.000 298 33338.88 292.77 2366.34 30.82 2010-10-25 16:58:11.000 298 33338.93 292.73 2366.41 30.82 2010-10-25 16:58:12.000 298 33338.90 292.72 2366.29 30.82 2010-10-25 16:58:13.000 298 33338.92 292.73 2366.39 30.82 2010-10-25 16:58:14.000 298 33338.78 292.74 2366.29 30.82 2010-10-25 16:58:15.000 298 33338.92 292.73 2366.35 30.82 2010-10-25 16:58:16.000 298 33338.99 292.73 2366.29 30.82 2010-10-25 16:58:17.000 298 33338.92 292.76 2366.34 30.82 2010-10-25 16:58:18.000 298 33338.96 292.73 2366.28 30.82 2010-10-25 16:58:19.000 298 33339.02 292.74 2366.24 30.82 2010-10-25 16:58:20.000 298 33339.01 292.73 2366.38 30.82 2010-10-25 16:58:21.000 298 33339.01 292.73 2366.32 30.82 2010-10-25 16:58:22.000 298 33339.04 292.72 2366.45 30.82 2010-10-25 16:58:23.000 298 33339.11 292.74 2366.35 30.82 2010-10-25 16:58:24.000 298 33339.13 292.69 2366.40 30.82 2010-10-25 16:58:25.000 298 33339.14 292.71 2366.36 30.82 2010-10-25 16:58:26.000 298 33339.18 292.65 2366.38 30.82 2010-10-25 16:58:27.000 298 33339.17 292.66 2366.42 30.82 2010-10-25 16:58:28.000 298 33339.18 292.65 2366.36 30.82 2010-10-25 16:58:29.000 298 33339.21 292.64 2366.35 30.82 2010-10-25 16:58:30.000 298 33339.27 292.61 2366.29 30.82 2010-10-25 16:58:31.000 298 33339.30 292.64 2366.35 30.82 2010-10-25 16:58:32.000 298 33339.30 292.64 2366.38 30.82 2010-10-25 16:58:33.000 298 33339.35 292.59 2366.31 30.82 2010-10-25 16:58:34.000 298 33339.43 292.58 2366.32 30.82 2010-10-25 16:58:35.000 298 33339.43 292.66 2366.35 30.82 2010-10-25 16:58:36.000 298 33339.55 292.60 2366.34 30.82 2010-10-25 16:58:37.000 298 33339.61 292.55 2366.27 30.82 2010-10-25 16:58:38.000 298 33339.61 292.54 2366.30 30.82 2010-10-25 16:58:39.000 298 33339.70 292.48 2366.34 30.82 2010-10-25 16:58:40.000 298 33339.66 292.49 2366.26 30.82 2010-10-25 16:58:41.000 298 33339.69 292.57 2366.24 30.82 2010-10-25 16:58:42.000 298 33339.79 292.54 2366.19 30.82 2010-10-25 16:58:43.000 298 33339.78 292.52 2366.22 30.82 2010-10-25 16:58:44.000 298 33339.73 292.49 2366.25 30.82 2010-10-25 16:58:45.000 298 33339.66 292.52 2366.29 30.82 2010-10-25 16:58:46.000 298 33339.72 292.52 2366.26 30.82 2010-10-25 16:58:47.000 298 33339.83 292.54 2366.20 30.82 2010-10-25 16:58:48.000 298 33339.86 292.53 2366.14 30.82 2010-10-25 16:58:49.000 298 33339.71 292.50 2366.23 30.82 2010-10-25 16:58:50.000 298 33339.70 292.56 2366.16 30.82 2010-10-25 16:58:51.000 298 33339.78 292.50 2366.14 30.82 2010-10-25 16:58:52.000 298 33339.76 292.52 2366.17 30.82 2010-10-25 16:58:53.000 298 33339.70 292.50 2366.16 30.82 2010-10-25 16:58:54.000 298 33339.71 292.55 2366.18 30.82 2010-10-25 16:58:55.000 298 33339.65 292.54 2366.21 30.82 2010-10-25 16:58:56.000 298 33339.59 292.49 2366.14 30.82 2010-10-25 16:58:57.000 298 33339.62 292.51 2366.14 30.82 2010-10-25 16:58:58.000 298 33339.58 292.47 2366.12 30.82 2010-10-25 16:58:59.000 298 33339.55 292.51 2366.10 30.82 2010-10-25 16:59:00.000 298 33339.58 292.45 2366.15 30.82 2010-10-25 16:59:01.000 298 33339.61 292.46 2366.24 30.82 2010-10-25 16:59:02.000 298 33339.57 292.46 2366.09 30.82 2010-10-25 16:59:03.000 298 33339.57 292.44 2366.15 30.82 2010-10-25 16:59:04.000 298 33339.54 292.44 2366.10 30.82 2010-10-25 16:59:05.000 298 33339.52 292.46 2366.11 30.82 2010-10-25 16:59:06.000 298 33339.61 292.46 2366.17 30.82 2010-10-25 16:59:07.000 298 33339.56 292.43 2366.22 30.82 2010-10-25 16:59:08.000 298 33339.45 292.47 2366.07 30.82 2010-10-25 16:59:09.000 298 33339.50 292.44 2366.12 30.82 2010-10-25 16:59:10.000 298 33339.39 292.44 2366.12 30.82 2010-10-25 16:59:11.000 298 33339.45 292.43 2366.19 30.82 2010-10-25 16:59:12.000 298 33339.51 292.42 2366.18 30.82 2010-10-25 16:59:13.000 298 33339.53 292.42 2366.17 30.82 2010-10-25 16:59:14.000 298 33339.45 292.42 2366.14 30.82 2010-10-25 16:59:15.000 298 33339.45 292.45 2366.20 30.82 2010-10-25 16:59:16.000 298 33339.50 292.47 2366.17 30.82 2010-10-25 16:59:17.000 298 33339.47 292.44 2366.17 30.82 2010-10-25 16:59:18.000 298 33339.58 292.51 2366.15 30.82 2010-10-25 16:59:19.000 298 33339.55 292.45 2366.16 30.82 2010-10-25 16:59:20.000 298 33339.53 292.47 2366.28 30.82 2010-10-25 16:59:21.000 298 33339.63 292.43 2366.16 30.82 2010-10-25 16:59:22.000 298 33339.57 292.46 2366.16 30.82 2010-10-25 16:59:23.000 298 33339.61 292.49 2366.35 30.82 2010-10-25 16:59:24.000 298 33339.54 292.44 2366.17 30.82 2010-10-25 16:59:25.000 298 33339.63 292.48 2366.25 30.82 2010-10-25 16:59:26.000 298 33339.71 292.47 2366.19 30.82 2010-10-25 16:59:27.000 298 33339.51 292.47 2366.16 30.82 2010-10-25 16:59:28.000 298 33339.70 292.44 2366.20 30.82 2010-10-25 16:59:29.000 298 33339.66 292.47 2366.26 30.82 2010-10-25 16:59:30.000 298 33339.66 292.44 2366.15 30.82 2010-10-25 16:59:31.000 298 33339.73 292.50 2366.17 30.82 2010-10-25 16:59:32.000 298 33339.66 292.47 2366.26 30.82 2010-10-25 16:59:33.000 298 33339.63 292.46 2366.24 30.82 2010-10-25 16:59:34.000 298 33339.52 292.42 2366.21 30.82 2010-10-25 16:59:35.000 298 33339.60 292.45 2366.09 30.82 2010-10-25 16:59:36.000 298 33339.53 292.43 2366.19 30.82 2010-10-25 16:59:37.000 298 33339.54 292.45 2366.17 30.82 2010-10-25 16:59:38.000 298 33339.66 292.49 2366.20 30.82 2010-10-25 16:59:39.000 298 33339.49 292.42 2366.13 30.82 2010-10-25 16:59:40.000 298 33339.51 292.44 2366.10 30.82 2010-10-25 16:59:41.000 298 33339.42 292.50 2366.17 30.82 2010-10-25 16:59:42.000 298 33339.46 292.46 2366.20 30.82 2010-10-25 16:59:43.000 298 33339.46 292.46 2366.23 30.82 2010-10-25 16:59:44.000 298 33339.40 292.46 2366.30 30.82 2010-10-25 16:59:45.000 298 33339.42 292.49 2366.24 30.82 2010-10-25 16:59:46.000 298 33339.35 292.48 2366.16 30.82 2010-10-25 16:59:47.000 298 33339.38 292.51 2366.22 30.82 2010-10-25 16:59:48.000 298 33339.31 292.47 2366.24 30.82 2010-10-25 16:59:49.000 298 33339.36 292.46 2366.19 30.82 2010-10-25 16:59:50.000 298 33339.26 292.49 2366.20 30.82 2010-10-25 16:59:51.000 298 33339.39 292.48 2366.22 30.82 2010-10-25 16:59:52.000 298 33339.30 292.47 2366.24 30.82 2010-10-25 16:59:53.000 298 33339.23 292.48 2366.29 30.82 2010-10-25 16:59:54.000 298 33339.21 292.47 2366.26 30.82 2010-10-25 16:59:55.000 298 33339.21 292.48 2366.31 30.82 2010-10-25 16:59:56.000 298 33339.11 292.44 2366.28 30.82 2010-10-25 16:59:57.000 298 33339.25 292.42 2366.28 30.82 2010-10-25 16:59:58.000 298 33339.16 292.43 2366.34 30.82 2010-10-25 16:59:59.000 298 33339.20 292.46 2366.30 30.82 2010-10-25 17:00:00.000 298 33339.23 292.48 2366.30 30.82 2010-10-25 17:00:01.000 298 33339.30 292.45 2366.35 30.82 2010-10-25 17:00:02.000 298 33339.25 292.47 2366.32 30.82 2010-10-25 17:00:03.000 298 33339.28 292.47 2366.28 30.82 2010-10-25 17:00:04.000 298 33339.23 292.45 2366.36 30.82 2010-10-25 17:00:05.000 298 33339.32 292.45 2366.33 30.82 2010-10-25 17:00:06.000 298 33339.34 292.48 2366.32 30.82 2010-10-25 17:00:07.000 298 33339.35 292.42 2366.30 30.82 2010-10-25 17:00:08.000 298 33339.37 292.49 2366.39 30.82 2010-10-25 17:00:09.000 298 33339.28 292.44 2366.31 30.82 2010-10-25 17:00:10.000 298 33339.31 292.41 2366.31 30.82 2010-10-25 17:00:11.000 298 33339.39 292.38 2366.32 30.82 2010-10-25 17:00:12.000 298 33339.35 292.42 2366.30 30.82 2010-10-25 17:00:13.000 298 33339.33 292.43 2366.42 30.82 2010-10-25 17:00:14.000 298 33339.30 292.44 2366.29 30.82 2010-10-25 17:00:15.000 298 33339.46 292.37 2366.34 30.82 2010-10-25 17:00:16.000 298 33339.37 292.34 2366.34 30.82 2010-10-25 17:00:17.000 298 33339.43 292.39 2366.37 30.82 2010-10-25 17:00:18.000 298 33339.37 292.37 2366.28 30.82 2010-10-25 17:00:19.000 298 33339.54 292.39 2366.32 30.82 2010-10-25 17:00:20.000 298 33339.38 292.36 2366.37 30.82 2010-10-25 17:00:21.000 298 33339.43 292.42 2366.34 30.82 2010-10-25 17:00:22.000 298 33339.43 292.39 2366.30 30.82 2010-10-25 17:00:23.000 298 33339.46 292.41 2366.30 30.82 2010-10-25 17:00:24.000 298 33339.46 292.40 2366.35 30.82 2010-10-25 17:00:25.000 298 33339.53 292.38 2366.30 30.82 2010-10-25 17:00:26.000 298 33339.48 292.31 2366.31 30.82 2010-10-25 17:00:27.000 298 33339.57 292.36 2366.36 30.82 2010-10-25 17:00:28.000 298 33339.52 292.36 2366.33 30.82 2010-10-25 17:00:29.000 298 33339.63 292.36 2366.26 30.82 2010-10-25 17:00:30.000 298 33339.47 292.35 2366.24 30.82 2010-10-25 17:00:31.000 298 33339.58 292.36 2366.30 30.82 2010-10-25 17:00:32.000 298 33339.57 292.35 2366.33 30.82 2010-10-25 17:00:33.000 298 33339.53 292.30 2366.26 30.82 2010-10-25 17:00:34.000 298 33339.52 292.30 2366.31 30.82 2010-10-25 17:00:35.000 298 33339.55 292.29 2366.22 30.82 2010-10-25 17:00:36.000 298 33339.55 292.30 2366.24 30.82 2010-10-25 17:00:37.000 298 33339.55 292.29 2366.34 30.82 2010-10-25 17:00:38.000 298 33339.51 292.33 2366.29 30.82 2010-10-25 17:00:39.000 298 33339.71 292.31 2366.29 30.82 2010-10-25 17:00:40.000 298 33339.56 292.27 2366.21 30.82 2010-10-25 17:00:41.000 298 33339.72 292.29 2366.24 30.82 2010-10-25 17:00:42.000 298 33339.60 292.27 2366.24 30.82 2010-10-25 17:00:43.000 298 33339.56 292.27 2366.28 30.82 2010-10-25 17:00:44.000 298 33339.57 292.26 2366.33 30.82 2010-10-25 17:00:45.000 298 33339.61 292.29 2366.30 30.82 2010-10-25 17:00:46.000 298 33339.61 292.27 2366.29 30.82 2010-10-25 17:00:47.000 298 33339.64 292.27 2366.34 30.82 2010-10-25 17:00:48.000 298 33339.57 292.29 2366.26 30.82 2010-10-25 17:00:49.000 298 33339.52 292.32 2366.24 30.82 2010-10-25 17:00:50.000 298 33339.59 292.27 2366.22 30.82 2010-10-25 17:00:51.000 298 33339.55 292.31 2366.26 30.82 2010-10-25 17:00:52.000 298 33339.52 292.31 2366.29 30.82 2010-10-25 17:00:53.000 298 33339.48 292.29 2366.24 30.82 2010-10-25 17:00:54.000 298 33339.56 292.30 2366.35 30.82 2010-10-25 17:00:55.000 298 33339.50 292.30 2366.27 30.82 2010-10-25 17:00:56.000 298 33339.50 292.32 2366.26 30.82 2010-10-25 17:00:57.000 298 33339.47 292.25 2366.29 30.82 2010-10-25 17:00:58.000 298 33339.48 292.27 2366.32 30.82 2010-10-25 17:00:59.000 298 33339.44 292.36 2366.30 30.82 2010-10-25 17:01:00.000 298 33339.50 292.30 2366.28 30.82 2010-10-25 17:01:01.000 298 33339.51 292.25 2366.35 30.82 2010-10-25 17:01:02.000 298 33339.48 292.29 2366.24 30.82 2010-10-25 17:01:03.000 298 33339.54 292.26 2366.25 30.82 2010-10-25 17:01:04.000 298 33339.45 292.28 2366.29 30.82 2010-10-25 17:01:05.000 298 33339.48 292.27 2366.23 30.82 2010-10-25 17:01:06.000 298 33339.46 292.23 2366.27 30.82 2010-10-25 17:01:07.000 298 33339.40 292.27 2366.33 30.82 2010-10-25 17:01:08.000 298 33339.46 292.29 2366.25 30.82 2010-10-25 17:01:09.000 298 33339.45 292.30 2366.34 30.82 2010-10-25 17:01:10.000 298 33339.48 292.28 2366.23 30.82 2010-10-25 17:01:11.000 298 33339.46 292.24 2366.33 30.82 2010-10-25 17:01:12.000 298 33339.55 292.29 2366.32 30.82 2010-10-25 17:01:13.000 298 33339.49 292.29 2366.32 30.82 2010-10-25 17:01:14.000 298 33339.54 292.23 2366.27 30.82 2010-10-25 17:01:15.000 298 33339.42 292.24 2366.32 30.82 2010-10-25 17:01:16.000 298 33339.46 292.24 2366.34 30.82 2010-10-25 17:01:17.000 298 33339.42 292.27 2366.32 30.82 2010-10-25 17:01:18.000 298 33339.46 292.29 2366.35 30.82 2010-10-25 17:01:19.000 298 33339.36 292.27 2366.29 30.82 2010-10-25 17:01:20.000 298 33339.37 292.28 2366.29 30.82 2010-10-25 17:01:21.000 298 33339.47 292.27 2366.22 30.82 2010-10-25 17:01:22.000 298 33339.33 292.25 2366.28 30.82 2010-10-25 17:01:23.000 298 33339.45 292.23 2366.35 30.82 2010-10-25 17:01:24.000 298 33339.39 292.27 2366.34 30.82 2010-10-25 17:01:25.000 298 33339.36 292.30 2366.28 30.82 2010-10-25 17:01:26.000 298 33339.30 292.26 2366.30 30.82 2010-10-25 17:01:27.000 298 33339.29 292.24 2366.39 30.82 2010-10-25 17:01:28.000 298 33339.19 292.19 2366.32 30.82 2010-10-25 17:01:29.000 298 33339.26 292.24 2366.35 30.82 2010-10-25 17:01:30.000 298 33339.31 292.21 2366.27 30.82 2010-10-25 17:01:31.000 298 33339.21 292.22 2366.35 30.82 2010-10-25 17:01:32.000 298 33339.38 292.17 2366.37 30.82 2010-10-25 17:01:33.000 298 33339.40 292.22 2366.38 30.82 2010-10-25 17:01:34.000 298 33339.33 292.20 2366.39 30.82 2010-10-25 17:01:35.000 298 33339.38 292.20 2366.45 30.82 2010-10-25 17:01:36.000 298 33339.34 292.22 2366.41 30.82 2010-10-25 17:01:37.000 298 33339.35 292.21 2366.32 30.82 2010-10-25 17:01:38.000 298 33339.32 292.15 2366.29 30.82 2010-10-25 17:01:39.000 298 33339.39 292.20 2366.28 30.82 2010-10-25 17:01:40.000 298 33339.42 292.19 2366.28 30.82 2010-10-25 17:01:41.000 298 33339.46 292.20 2366.44 30.82 2010-10-25 17:01:42.000 298 33339.47 292.16 2366.36 30.82 2010-10-25 17:01:43.000 298 33339.32 292.15 2366.32 30.82 2010-10-25 17:01:44.000 298 33339.45 292.17 2366.36 30.82 2010-10-25 17:01:45.000 298 33339.52 292.16 2366.36 30.82 2010-10-25 17:01:46.000 298 33339.43 292.16 2366.37 30.82 2010-10-25 17:01:47.000 298 33339.43 292.15 2366.35 30.82 2010-10-25 17:01:48.000 298 33339.38 292.13 2366.39 30.82 2010-10-25 17:01:49.000 298 33339.34 292.16 2366.34 30.82 2010-10-25 17:01:50.000 298 33339.43 292.14 2366.38 30.82 2010-10-25 17:01:51.000 298 33339.46 292.17 2366.37 30.82 2010-10-25 17:01:52.000 298 33339.34 292.15 2366.36 30.82 2010-10-25 17:01:53.000 298 33339.48 292.14 2366.29 30.82 2010-10-25 17:01:54.000 298 33339.48 292.15 2366.37 30.82 2010-10-25 17:01:55.000 298 33339.39 292.15 2366.36 30.82 2010-10-25 17:01:56.000 298 33339.53 292.13 2366.32 30.82 2010-10-25 17:01:57.000 298 33339.44 292.15 2366.38 30.82 2010-10-25 17:01:58.000 298 33339.55 292.12 2366.39 30.82 2010-10-25 17:01:59.000 298 33339.50 292.15 2366.37 30.82 2010-10-25 17:02:00.000 298 33339.56 292.11 2366.34 30.82 2010-10-25 17:02:01.000 298 33339.57 292.12 2366.34 30.82 2010-10-25 17:02:02.000 298 33339.54 292.08 2366.31 30.82 2010-10-25 17:02:03.000 298 33339.61 292.10 2366.34 30.82 2010-10-25 17:02:04.000 298 33339.57 292.11 2366.33 30.82 2010-10-25 17:02:05.000 298 33339.54 292.03 2366.38 30.82 2010-10-25 17:02:06.000 298 33339.57 292.06 2366.41 30.82 2010-10-25 17:02:07.000 298 33339.69 292.02 2366.30 30.82 2010-10-25 17:02:08.000 298 33339.57 292.06 2366.26 30.82 2010-10-25 17:02:09.000 298 33339.64 291.99 2366.36 30.82 2010-10-25 17:02:10.000 298 33339.60 292.01 2366.32 30.82 2010-10-25 17:02:11.000 298 33339.65 292.08 2366.39 30.82 2010-10-25 17:02:12.000 298 33339.61 292.06 2366.30 30.82 2010-10-25 17:02:13.000 298 33339.63 292.00 2366.29 30.82 2010-10-25 17:02:14.000 298 33339.61 292.05 2366.22 30.82 2010-10-25 17:02:15.000 298 33339.61 292.07 2366.27 30.82 2010-10-25 17:02:16.000 298 33339.61 292.06 2366.29 30.82 2010-10-25 17:02:17.000 298 33339.68 292.04 2366.32 30.82 2010-10-25 17:02:18.000 298 33339.75 292.04 2366.19 30.82 2010-10-25 17:02:19.000 298 33339.69 292.00 2366.39 30.82 2010-10-25 17:02:20.000 298 33339.65 291.99 2366.30 30.82 2010-10-25 17:02:21.000 298 33339.61 292.01 2366.34 30.82 2010-10-25 17:02:22.000 298 33339.68 292.00 2366.35 30.83 2010-10-25 17:02:23.000 298 33339.67 292.03 2366.25 30.82 2010-10-25 17:02:24.000 298 33339.67 291.97 2366.26 30.82 2010-10-25 17:02:25.000 298 33339.63 292.00 2366.20 30.82 2010-10-25 17:02:26.000 298 33339.69 291.97 2366.32 30.82 2010-10-25 17:02:27.000 298 33339.59 291.97 2366.22 30.82 2010-10-25 17:02:28.000 298 33339.68 292.00 2366.17 30.82 2010-10-25 17:02:29.000 298 33339.69 292.02 2366.21 30.82 2010-10-25 17:02:30.000 298 33339.64 292.00 2366.28 30.82 2010-10-25 17:02:31.000 298 33339.54 292.03 2366.23 30.82 2010-10-25 17:02:32.000 298 33339.66 291.99 2366.20 30.82 2010-10-25 17:02:33.000 298 33339.63 291.98 2366.24 30.82 2010-10-25 17:02:34.000 298 33339.60 291.98 2366.29 30.82 2010-10-25 17:02:35.000 298 33339.72 292.00 2366.35 30.82 2010-10-25 17:02:36.000 298 33339.71 292.02 2366.29 30.82 2010-10-25 17:02:37.000 298 33339.66 292.01 2366.22 30.82 2010-10-25 17:02:38.000 298 33339.61 291.96 2366.15 30.82 2010-10-25 17:02:39.000 298 33339.73 292.01 2366.19 30.82 2010-10-25 17:02:40.000 298 33339.70 291.98 2366.23 30.82 2010-10-25 17:02:41.000 298 33339.69 291.99 2366.29 30.82 2010-10-25 17:02:42.000 298 33339.68 291.97 2366.35 30.82 2010-10-25 17:02:43.000 298 33339.69 291.95 2366.26 30.82 2010-10-25 17:02:44.000 298 33339.65 291.94 2366.22 30.82 2010-10-25 17:02:45.000 298 33339.65 291.95 2366.22 30.82 2010-10-25 17:02:46.000 298 33339.69 291.94 2366.26 30.82 2010-10-25 17:02:47.000 298 33339.67 292.00 2366.18 30.82 2010-10-25 17:02:48.000 298 33339.71 292.00 2366.22 30.82 2010-10-25 17:02:49.000 298 33339.66 291.95 2366.21 30.82 2010-10-25 17:02:50.000 298 33339.70 291.92 2366.24 30.82 2010-10-25 17:02:51.000 298 33339.61 291.99 2366.25 30.82 2010-10-25 17:02:52.000 298 33339.73 291.96 2366.22 30.82 2010-10-25 17:02:53.000 298 33339.64 291.95 2366.23 30.82 2010-10-25 17:02:54.000 298 33339.65 291.98 2366.23 30.82 2010-10-25 17:02:55.000 298 33339.59 291.93 2366.23 30.82 2010-10-25 17:02:56.000 298 33339.66 291.95 2366.25 30.82 2010-10-25 17:02:57.000 298 33339.66 291.89 2366.22 30.82 2010-10-25 17:02:58.000 298 33339.64 291.88 2366.22 30.82 2010-10-25 17:02:59.000 298 33339.61 291.93 2366.26 30.82 2010-10-25 17:03:00.000 298 33339.59 291.93 2366.25 30.82 2010-10-25 17:03:01.000 298 33339.64 291.93 2366.27 30.82 2010-10-25 17:03:02.000 298 33339.57 291.92 2366.24 30.82 2010-10-25 17:03:03.000 298 33339.66 291.93 2366.22 30.82 2010-10-25 17:03:04.000 298 33339.58 291.91 2366.17 30.82 2010-10-25 17:03:05.000 298 33339.55 291.94 2366.20 30.82 2010-10-25 17:03:06.000 298 33339.60 291.90 2366.22 30.82 2010-10-25 17:03:07.000 298 33339.56 291.89 2366.26 30.82 2010-10-25 17:03:08.000 298 33339.58 291.87 2366.23 30.82 2010-10-25 17:03:09.000 298 33339.57 291.86 2366.22 30.82 2010-10-25 17:03:10.000 298 33339.49 291.87 2366.23 30.82 2010-10-25 17:03:11.000 298 33339.52 291.89 2366.23 30.82 2010-10-25 17:03:12.000 298 33339.62 291.88 2366.25 30.82 2010-10-25 17:03:13.000 298 33339.55 291.88 2366.28 30.82 2010-10-25 17:03:14.000 298 33339.43 291.89 2366.26 30.82 2010-10-25 17:03:15.000 298 33339.53 291.88 2366.26 30.82 2010-10-25 17:03:16.000 298 33339.46 291.89 2366.27 30.82 2010-10-25 17:03:17.000 298 33339.49 291.93 2366.30 30.82 2010-10-25 17:03:18.000 298 33339.45 291.96 2366.28 30.82 2010-10-25 17:03:19.000 298 33339.44 291.91 2366.26 30.82 2010-10-25 17:03:20.000 298 33339.48 291.94 2366.22 30.82 2010-10-25 17:03:21.000 298 33339.41 291.88 2366.28 30.82 2010-10-25 17:03:22.000 298 33339.41 291.92 2366.23 30.82 2010-10-25 17:03:23.000 298 33339.43 291.92 2366.30 30.82 2010-10-25 17:03:24.000 298 33339.41 291.88 2366.30 30.82 2010-10-25 17:03:25.000 298 33339.44 291.93 2366.36 30.82 2010-10-25 17:03:26.000 298 33339.46 291.98 2366.24 30.83 2010-10-25 17:03:27.000 298 33339.27 291.95 2366.38 30.82 2010-10-25 17:03:28.000 298 33339.40 291.96 2366.31 30.83 2010-10-25 17:03:29.000 298 33339.33 291.94 2366.39 30.83 2010-10-25 17:03:30.000 298 33339.30 291.94 2366.28 30.83 2010-10-25 17:03:31.000 298 33339.25 291.94 2366.36 30.83 2010-10-25 17:03:32.000 298 33339.31 291.94 2366.32 30.82 2010-10-25 17:03:33.000 298 33339.30 291.91 2366.41 30.83 2010-10-25 17:03:34.000 298 33339.24 291.90 2366.39 30.83 2010-10-25 17:03:35.000 298 33339.25 291.94 2366.33 30.83 2010-10-25 17:03:36.000 298 33339.33 291.89 2366.31 30.83 2010-10-25 17:03:37.000 298 33339.18 291.96 2366.23 30.83 2010-10-25 17:03:38.000 298 33339.29 291.91 2366.34 30.82 2010-10-25 17:03:39.000 298 33339.19 291.92 2366.42 30.83 2010-10-25 17:03:40.000 298 33339.16 291.90 2366.40 30.83 2010-10-25 17:03:41.000 298 33339.17 291.92 2366.39 30.83 2010-10-25 17:03:42.000 298 33339.20 291.94 2366.39 30.83 2010-10-25 17:03:43.000 298 33339.09 291.96 2366.32 30.83 2010-10-25 17:03:44.000 298 33339.11 291.92 2366.30 30.83 2010-10-25 17:03:45.000 298 33339.11 291.90 2366.36 30.83 2010-10-25 17:03:46.000 298 33339.12 291.93 2366.35 30.83 2010-10-25 17:03:47.000 298 33339.02 291.90 2366.44 30.83 2010-10-25 17:03:48.000 298 33339.02 291.92 2366.39 30.83 2010-10-25 17:03:49.000 298 33339.05 291.89 2366.48 30.83 2010-10-25 17:03:50.000 298 33339.02 291.90 2366.36 30.83 2010-10-25 17:03:51.000 298 33339.02 291.90 2366.41 30.83 2010-10-25 17:03:52.000 298 33339.00 291.92 2366.44 30.83 2010-10-25 17:03:53.000 298 33339.00 291.90 2366.41 30.83 2010-10-25 17:03:54.000 298 33338.96 291.89 2366.32 30.83 2010-10-25 17:03:55.000 298 33338.99 291.89 2366.39 30.83 2010-10-25 17:03:56.000 298 33338.95 291.88 2366.41 30.83 2010-10-25 17:03:57.000 298 33338.85 291.87 2366.36 30.83 2010-10-25 17:03:58.000 298 33338.88 291.84 2366.40 30.83 2010-10-25 17:03:59.000 298 33338.80 291.88 2366.47 30.83 2010-10-25 17:04:00.000 298 33338.90 291.85 2366.36 30.83 2010-10-25 17:04:01.000 298 33338.85 291.94 2366.47 30.83 2010-10-25 17:04:02.000 298 33338.89 291.88 2366.36 30.83 2010-10-25 17:04:03.000 298 33338.93 291.86 2366.44 30.83 2010-10-25 17:04:04.000 298 33338.82 291.88 2366.49 30.83 2010-10-25 17:04:05.000 298 33338.93 291.86 2366.43 30.83 2010-10-25 17:04:06.000 298 33338.92 291.88 2366.41 30.83 2010-10-25 17:04:07.000 298 33338.85 291.88 2366.50 30.83 2010-10-25 17:04:08.000 298 33338.88 291.87 2366.35 30.83 2010-10-25 17:04:09.000 298 33338.88 291.85 2366.47 30.83 2010-10-25 17:04:10.000 298 33338.93 291.85 2366.45 30.83 2010-10-25 17:04:11.000 298 33338.90 291.85 2366.45 30.83 2010-10-25 17:04:12.000 298 33338.93 291.88 2366.42 30.83 2010-10-25 17:04:13.000 298 33338.93 291.85 2366.49 30.83 2010-10-25 17:04:14.000 298 33338.68 291.86 2366.42 30.83 2010-10-25 17:04:15.000 298 33338.80 291.84 2366.47 30.82 2010-10-25 17:04:16.000 298 33338.89 291.86 2366.44 30.83 2010-10-25 17:04:17.000 298 33338.86 291.89 2366.49 30.83 2010-10-25 17:04:18.000 298 33338.82 291.82 2366.45 30.83 2010-10-25 17:04:19.000 298 33338.79 291.86 2366.45 30.83 2010-10-25 17:04:20.000 298 33338.94 291.85 2366.44 30.83 2010-10-25 17:04:21.000 298 33338.88 291.87 2366.45 30.83 2010-10-25 17:04:22.000 298 33338.85 291.86 2366.57 30.83 2010-10-25 17:04:23.000 298 33338.85 291.87 2366.42 30.83 2010-10-25 17:04:24.000 298 33338.90 291.87 2366.47 30.83 2010-10-25 17:04:25.000 298 33338.95 291.88 2366.53 30.83 2010-10-25 17:04:26.000 298 33338.83 291.85 2366.42 30.83 2010-10-25 17:04:27.000 298 33338.80 291.84 2366.49 30.83 2010-10-25 17:04:28.000 298 33338.80 291.83 2366.51 30.83 2010-10-25 17:04:29.000 298 33338.73 291.86 2366.43 30.83 2010-10-25 17:04:30.000 298 33338.82 291.81 2366.50 30.83 2010-10-25 17:04:31.000 298 33338.81 291.81 2366.46 30.83 2010-10-25 17:04:32.000 298 33338.73 291.85 2366.45 30.83 2010-10-25 17:04:33.000 298 33338.80 291.83 2366.38 30.83 2010-10-25 17:04:34.000 298 33338.77 291.81 2366.44 30.83 2010-10-25 17:04:35.000 298 33338.76 291.85 2366.49 30.83 2010-10-25 17:04:36.000 298 33338.74 291.81 2366.47 30.83 2010-10-25 17:04:37.000 298 33338.62 291.83 2366.55 30.83 2010-10-25 17:04:38.000 298 33338.68 291.77 2366.47 30.83 2010-10-25 17:04:39.000 298 33338.76 291.84 2366.42 30.83 2010-10-25 17:04:40.000 298 33338.64 291.82 2366.44 30.83 2010-10-25 17:04:41.000 298 33338.75 291.79 2366.41 30.83 2010-10-25 17:04:42.000 298 33338.73 291.79 2366.44 30.83 2010-10-25 17:04:43.000 298 33338.69 291.82 2366.49 30.83 2010-10-25 17:04:44.000 298 33338.52 291.75 2366.42 30.83 2010-10-25 17:04:45.000 298 33338.60 291.78 2366.46 30.83 2010-10-25 17:04:46.000 298 33338.59 291.77 2366.40 30.83 2010-10-25 17:04:47.000 298 33338.55 291.77 2366.42 30.83 2010-10-25 17:04:48.000 298 33338.59 291.78 2366.39 30.83 2010-10-25 17:04:49.000 298 33338.57 291.76 2366.42 30.83 2010-10-25 17:04:50.000 298 33338.59 291.75 2366.47 30.83 2010-10-25 17:04:51.000 298 33338.48 291.78 2366.45 30.83 2010-10-25 17:04:52.000 298 33338.51 291.80 2366.42 30.83 2010-10-25 17:04:53.000 298 33338.62 291.79 2366.41 30.83 2010-10-25 17:04:54.000 298 33338.53 291.79 2366.49 30.83 2010-10-25 17:04:55.000 298 33338.60 291.82 2366.40 30.83 2010-10-25 17:04:56.000 298 33338.47 291.77 2366.48 30.83 2010-10-25 17:04:57.000 298 33338.70 291.76 2366.48 30.83 2010-10-25 17:04:58.000 298 33338.54 291.77 2366.47 30.83 2010-10-25 17:04:59.000 298 33338.53 291.77 2366.49 30.83 2010-10-25 17:05:00.000 298 33338.49 291.75 2366.51 30.83 2010-10-25 17:05:01.000 298 33338.51 291.82 2366.45 30.83 2010-10-25 17:05:02.000 298 33338.50 291.79 2366.55 30.83 2010-10-25 17:05:03.000 298 33338.55 291.75 2366.44 30.83 2010-10-25 17:05:04.000 298 33338.54 291.75 2366.50 30.83 2010-10-25 17:05:05.000 298 33338.49 291.76 2366.45 30.83 2010-10-25 17:05:06.000 298 33338.60 291.77 2366.59 30.83 2010-10-25 17:05:07.000 298 33338.61 291.70 2366.54 30.83 2010-10-25 17:05:08.000 298 33338.54 291.79 2366.49 30.83 2010-10-25 17:05:09.000 298 33338.61 291.77 2366.51 30.83 2010-10-25 17:05:10.000 298 33338.59 291.75 2366.53 30.83 2010-10-25 17:05:11.000 298 33338.53 291.75 2366.51 30.83 2010-10-25 17:05:12.000 298 33338.57 291.80 2366.44 30.83 2010-10-25 17:05:13.000 298 33338.57 291.73 2366.48 30.83 2010-10-25 17:05:14.000 298 33338.58 291.77 2366.48 30.83 2010-10-25 17:05:15.000 298 33338.55 291.78 2366.42 30.83 2010-10-25 17:05:16.000 298 33338.50 291.79 2366.43 30.83 2010-10-25 17:05:17.000 298 33338.49 291.76 2366.47 30.83 2010-10-25 17:05:18.000 298 33338.52 291.73 2366.48 30.83 2010-10-25 17:05:19.000 298 33338.49 291.74 2366.39 30.83 2010-10-25 17:05:20.000 298 33338.46 291.76 2366.46 30.83 2010-10-25 17:05:21.000 298 33338.43 291.76 2366.49 30.83 2010-10-25 17:05:22.000 298 33338.42 291.77 2366.49 30.83 2010-10-25 17:05:23.000 298 33338.52 291.80 2366.42 30.83 2010-10-25 17:05:24.000 298 33338.55 291.76 2366.39 30.83 2010-10-25 17:05:25.000 298 33338.50 291.74 2366.42 30.83 2010-10-25 17:05:26.000 298 33338.44 291.77 2366.42 30.83 2010-10-25 17:05:27.000 298 33338.64 291.77 2366.42 30.83 2010-10-25 17:05:28.000 298 33338.56 291.76 2366.35 30.83 2010-10-25 17:05:29.000 298 33338.52 291.75 2366.34 30.83 2010-10-25 17:05:30.000 298 33338.55 291.76 2366.44 30.83 2010-10-25 17:05:31.000 298 33338.58 291.70 2366.38 30.83 2010-10-25 17:05:32.000 298 33338.55 291.74 2366.44 30.83 2010-10-25 17:05:33.000 298 33338.73 291.73 2366.49 30.83 2010-10-25 17:05:34.000 298 33338.62 291.70 2366.49 30.83 2010-10-25 17:05:35.000 298 33338.63 291.67 2366.39 30.83 2010-10-25 17:05:36.000 298 33338.62 291.71 2366.38 30.83 2010-10-25 17:05:37.000 298 33338.54 291.67 2366.30 30.83 2010-10-25 17:05:38.000 298 33338.64 291.64 2366.34 30.83 2010-10-25 17:05:39.000 298 33338.57 291.68 2366.35 30.83 2010-10-25 17:05:40.000 298 33338.62 291.67 2366.34 30.83 2010-10-25 17:05:41.000 298 33338.67 291.62 2366.41 30.83 2010-10-25 17:05:42.000 298 33338.67 291.66 2366.34 30.83 2010-10-25 17:05:43.000 298 33338.66 291.66 2366.34 30.83 2010-10-25 17:05:44.000 298 33338.74 291.60 2366.48 30.83 2010-10-25 17:05:45.000 298 33338.74 291.63 2366.34 30.83 2010-10-25 17:05:46.000 298 33338.74 291.62 2366.36 30.83 2010-10-25 17:05:47.000 298 33338.89 291.61 2366.36 30.83 2010-10-25 17:05:48.000 298 33338.74 291.60 2366.28 30.83 2010-10-25 17:05:49.000 298 33338.73 291.62 2366.35 30.83 2010-10-25 17:05:50.000 298 33338.70 291.65 2366.38 30.83 2010-10-25 17:05:51.000 298 33338.82 291.63 2366.28 30.83 2010-10-25 17:05:52.000 298 33338.77 291.61 2366.32 30.83 2010-10-25 17:05:53.000 298 33338.79 291.62 2366.29 30.83 2010-10-25 17:05:54.000 298 33338.73 291.60 2366.28 30.83 2010-10-25 17:05:55.000 298 33338.67 291.61 2366.34 30.83 2010-10-25 17:05:56.000 298 33338.64 291.63 2366.30 30.83 2010-10-25 17:05:57.000 298 33338.68 291.60 2366.33 30.83 2010-10-25 17:05:58.000 298 33338.63 291.65 2366.34 30.83 2010-10-25 17:05:59.000 298 33338.62 291.62 2366.35 30.83 2010-10-25 17:06:00.000 298 33338.58 291.66 2366.28 30.83 2010-10-25 17:06:01.000 298 33338.68 291.62 2366.32 30.83 2010-10-25 17:06:02.000 298 33338.62 291.62 2366.27 30.83 2010-10-25 17:06:03.000 298 33338.60 291.65 2366.30 30.83 2010-10-25 17:06:04.000 298 33338.58 291.63 2366.29 30.83 2010-10-25 17:06:05.000 298 33338.55 291.66 2366.40 30.83 2010-10-25 17:06:06.000 298 33338.58 291.66 2366.31 30.83 2010-10-25 17:06:07.000 298 33338.51 291.68 2366.35 30.83 2010-10-25 17:06:08.000 298 33338.54 291.62 2366.28 30.83 2010-10-25 17:06:09.000 298 33338.45 291.63 2366.28 30.83 2010-10-25 17:06:10.000 298 33338.58 291.63 2366.31 30.83 2010-10-25 17:06:11.000 298 33338.53 291.65 2366.34 30.83 2010-10-25 17:06:12.000 298 33338.54 291.63 2366.29 30.83 2010-10-25 17:06:13.000 298 33338.59 291.62 2366.28 30.83 2010-10-25 17:06:14.000 298 33338.54 291.63 2366.35 30.83 2010-10-25 17:06:15.000 298 33338.53 291.60 2366.31 30.83 2010-10-25 17:06:16.000 298 33338.52 291.55 2366.31 30.83 2010-10-25 17:06:17.000 298 33338.60 291.62 2366.36 30.83 2010-10-25 17:06:18.000 298 33338.58 291.67 2366.32 30.83 2010-10-25 17:06:19.000 298 33338.57 291.64 2366.32 30.83 2010-10-25 17:06:20.000 298 33338.64 291.58 2366.38 30.83 2010-10-25 17:06:21.000 298 33338.54 291.64 2366.24 30.83 2010-10-25 17:06:22.000 298 33338.54 291.63 2366.27 30.83 2010-10-25 17:06:23.000 298 33338.60 291.58 2366.31 30.83 2010-10-25 17:06:24.000 298 33338.56 291.61 2366.30 30.83 2010-10-25 17:06:25.000 298 33338.60 291.56 2366.27 30.83 2010-10-25 17:06:26.000 298 33338.56 291.57 2366.34 30.83 2010-10-25 17:06:27.000 298 33338.52 291.58 2366.35 30.83 2010-10-25 17:06:28.000 298 33338.55 291.60 2366.34 30.83 2010-10-25 17:06:29.000 298 33338.65 291.58 2366.25 30.83 2010-10-25 17:06:30.000 298 33338.64 291.63 2366.32 30.83 2010-10-25 17:06:31.000 298 33338.58 291.57 2366.39 30.83 2010-10-25 17:06:32.000 298 33338.52 291.56 2366.36 30.83 2010-10-25 17:06:33.000 298 33338.54 291.58 2366.33 30.83 2010-10-25 17:06:34.000 298 33338.62 291.57 2366.39 30.83 2010-10-25 17:06:35.000 298 33338.58 291.58 2366.26 30.83 2010-10-25 17:06:36.000 298 33338.63 291.60 2366.28 30.83 2010-10-25 17:06:37.000 298 33338.57 291.58 2366.30 30.83 2010-10-25 17:06:38.000 298 33338.54 291.58 2366.34 30.83 2010-10-25 17:06:39.000 298 33338.65 291.60 2366.29 30.83 2010-10-25 17:06:40.000 298 33338.57 291.60 2366.28 30.83 2010-10-25 17:06:41.000 298 33338.62 291.61 2366.23 30.83 2010-10-25 17:06:42.000 298 33338.66 291.63 2366.32 30.83 2010-10-25 17:06:43.000 298 33338.72 291.59 2366.26 30.83 2010-10-25 17:06:44.000 298 33338.55 291.57 2366.36 30.83 2010-10-25 17:06:45.000 298 33338.61 291.62 2366.28 30.83 2010-10-25 17:06:46.000 298 33338.55 291.63 2366.26 30.83 2010-10-25 17:06:47.000 298 33338.57 291.60 2366.34 30.83 2010-10-25 17:06:48.000 298 33338.63 291.58 2366.29 30.83 2010-10-25 17:06:49.000 298 33338.58 291.61 2366.26 30.83 2010-10-25 17:06:50.000 298 33338.57 291.65 2366.26 30.83 2010-10-25 17:06:51.000 298 33338.52 291.62 2366.31 30.83 2010-10-25 17:06:52.000 298 33338.58 291.61 2366.25 30.83 2010-10-25 17:06:53.000 298 33338.71 291.61 2366.24 30.83 2010-10-25 17:06:54.000 298 33338.60 291.62 2366.34 30.83 2010-10-25 17:06:55.000 298 33338.60 291.64 2366.23 30.83 2010-10-25 17:06:56.000 298 33338.57 291.60 2366.27 30.83 2010-10-25 17:06:57.000 298 33338.67 291.60 2366.35 30.83 2010-10-25 17:06:58.000 298 33338.69 291.59 2366.29 30.83 2010-10-25 17:06:59.000 298 33338.59 291.64 2366.31 30.83 2010-10-25 17:07:00.000 298 33338.61 291.61 2366.17 30.83 2010-10-25 17:07:01.000 298 33338.51 291.63 2366.35 30.83 2010-10-25 17:07:02.000 298 33338.61 291.57 2366.29 30.83 2010-10-25 17:07:03.000 298 33338.62 291.63 2366.18 30.83 2010-10-25 17:07:04.000 298 33338.61 291.63 2366.25 30.83 2010-10-25 17:07:05.000 298 33338.57 291.63 2366.23 30.83 2010-10-25 17:07:06.000 298 33338.59 291.62 2366.26 30.83 2010-10-25 17:07:07.000 298 33338.64 291.58 2366.22 30.83 2010-10-25 17:07:08.000 298 33338.56 291.58 2366.28 30.83 2010-10-25 17:07:09.000 298 33338.56 291.61 2366.28 30.83 2010-10-25 17:07:10.000 298 33338.50 291.62 2366.32 30.83 2010-10-25 17:07:11.000 298 33338.47 291.60 2366.16 30.83 2010-10-25 17:07:12.000 298 33338.52 291.62 2366.26 30.83 2010-10-25 17:07:13.000 298 33338.57 291.63 2366.22 30.83 2010-10-25 17:07:14.000 298 33338.40 291.61 2366.19 30.83 2010-10-25 17:07:15.000 298 33338.48 291.65 2366.29 30.83 2010-10-25 17:07:16.000 298 33338.46 291.62 2366.28 30.83 2010-10-25 17:07:17.000 298 33338.49 291.64 2366.35 30.83 2010-10-25 17:07:18.000 298 33338.39 291.64 2366.25 30.83 2010-10-25 17:07:19.000 298 33338.49 291.61 2366.31 30.83 2010-10-25 17:07:20.000 298 33338.48 291.62 2366.34 30.83 2010-10-25 17:07:21.000 298 33338.42 291.63 2366.31 30.83 2010-10-25 17:07:22.000 298 33338.46 291.60 2366.29 30.83 2010-10-25 17:07:23.000 298 33338.34 291.66 2366.30 30.83 2010-10-25 17:07:24.000 298 33338.43 291.62 2366.26 30.83 2010-10-25 17:07:25.000 298 33338.33 291.61 2366.24 30.83 2010-10-25 17:07:26.000 298 33338.38 291.61 2366.24 30.83 2010-10-25 17:07:27.000 298 33338.40 291.61 2366.35 30.83 2010-10-25 17:07:28.000 298 33338.36 291.61 2366.24 30.83 2010-10-25 17:07:29.000 298 33338.37 291.63 2366.38 30.83 2010-10-25 17:07:30.000 298 33338.40 291.62 2366.32 30.83 2010-10-25 17:07:31.000 298 33338.48 291.61 2366.36 30.83 2010-10-25 17:07:32.000 298 33338.40 291.65 2366.34 30.83 2010-10-25 17:07:33.000 298 33338.39 291.64 2366.21 30.83 2010-10-25 17:07:34.000 298 33338.35 291.63 2366.28 30.83 2010-10-25 17:07:35.000 298 33338.36 291.63 2366.34 30.83 2010-10-25 17:07:36.000 298 33338.35 291.63 2366.36 30.83 2010-10-25 17:07:37.000 298 33338.33 291.66 2366.28 30.83 2010-10-25 17:07:38.000 298 33338.51 291.64 2366.32 30.83 2010-10-25 17:07:39.000 298 33338.37 291.65 2366.32 30.83 2010-10-25 17:07:40.000 298 33338.30 291.66 2366.36 30.83 2010-10-25 17:07:41.000 298 33338.34 291.62 2366.28 30.83 2010-10-25 17:07:42.000 298 33338.39 291.62 2366.40 30.83 2010-10-25 17:07:43.000 298 33338.44 291.65 2366.33 30.83 2010-10-25 17:07:44.000 298 33338.35 291.61 2366.34 30.83 2010-10-25 17:07:45.000 298 33338.26 291.59 2366.35 30.83 2010-10-25 17:07:46.000 298 33338.30 291.60 2366.32 30.83 2010-10-25 17:07:47.000 298 33338.36 291.61 2366.28 30.83 2010-10-25 17:07:48.000 298 33338.33 291.67 2366.32 30.83 2010-10-25 17:07:49.000 298 33338.32 291.61 2366.34 30.83 2010-10-25 17:07:50.000 298 33338.24 291.61 2366.36 30.83 2010-10-25 17:07:51.000 298 33338.34 291.61 2366.32 30.83 2010-10-25 17:07:52.000 298 33338.25 291.61 2366.35 30.83 2010-10-25 17:07:53.000 298 33338.28 291.62 2366.26 30.83 2010-10-25 17:07:54.000 298 33338.21 291.61 2366.33 30.83 2010-10-25 17:07:55.000 298 33338.18 291.61 2366.39 30.83 2010-10-25 17:07:56.000 298 33338.26 291.63 2366.36 30.83 2010-10-25 17:07:57.000 298 33338.15 291.63 2366.31 30.83 2010-10-25 17:07:58.000 298 33338.11 291.64 2366.35 30.83 2010-10-25 17:07:59.000 298 33338.14 291.65 2366.37 30.83 2010-10-25 17:08:00.000 298 33338.13 291.63 2366.34 30.83 2010-10-25 17:08:01.000 298 33338.15 291.60 2366.25 30.83 2010-10-25 17:08:02.000 298 33338.11 291.62 2366.24 30.83 2010-10-25 17:08:03.000 298 33338.11 291.61 2366.38 30.83 2010-10-25 17:08:04.000 298 33338.08 291.61 2366.34 30.83 2010-10-25 17:08:05.000 298 33338.10 291.64 2366.31 30.83 2010-10-25 17:08:06.000 298 33338.12 291.67 2366.32 30.83 2010-10-25 17:08:07.000 298 33338.11 291.65 2366.39 30.83 2010-10-25 17:08:08.000 298 33338.08 291.62 2366.32 30.83 2010-10-25 17:08:09.000 298 33338.09 291.61 2366.34 30.83 2010-10-25 17:08:10.000 298 33338.08 291.60 2366.41 30.83 2010-10-25 17:08:11.000 298 33338.08 291.64 2366.39 30.83 2010-10-25 17:08:12.000 298 33338.06 291.58 2366.36 30.83 2010-10-25 17:08:13.000 298 33338.02 291.58 2366.40 30.83 2010-10-25 17:08:14.000 298 33338.12 291.56 2366.32 30.83 2010-10-25 17:08:15.000 298 33338.12 291.58 2366.33 30.83 2010-10-25 17:08:16.000 298 33338.14 291.58 2366.36 30.83 2010-10-25 17:08:17.000 298 33338.14 291.60 2366.35 30.83 2010-10-25 17:08:18.000 298 33338.06 291.60 2366.42 30.83 2010-10-25 17:08:19.000 298 33338.06 291.57 2366.35 30.83 2010-10-25 17:08:20.000 298 33338.12 291.62 2366.39 30.83 2010-10-25 17:08:21.000 298 33338.00 291.63 2366.32 30.83 2010-10-25 17:08:22.000 298 33338.04 291.61 2366.22 30.83 2010-10-25 17:08:23.000 298 33338.10 291.57 2366.38 30.83 2010-10-25 17:08:24.000 298 33338.02 291.61 2366.44 30.83 2010-10-25 17:08:25.000 298 33338.06 291.61 2366.39 30.83 2010-10-25 17:08:26.000 298 33338.04 291.65 2366.41 30.83 2010-10-25 17:08:27.000 298 33338.11 291.63 2366.37 30.83 2010-10-25 17:08:28.000 298 33338.06 291.61 2366.33 30.83 2010-10-25 17:08:29.000 298 33338.14 291.63 2366.30 30.83 2010-10-25 17:08:30.000 298 33338.22 291.65 2366.42 30.83 2010-10-25 17:08:31.000 298 33338.09 291.60 2366.35 30.83 2010-10-25 17:08:32.000 298 33338.21 291.57 2366.39 30.83 2010-10-25 17:08:33.000 298 33338.15 291.58 2366.39 30.83 2010-10-25 17:08:34.000 298 33338.18 291.53 2366.41 30.83 2010-10-25 17:08:35.000 298 33338.25 291.57 2366.35 30.83 2010-10-25 17:08:36.000 298 33338.32 291.59 2366.34 30.83 2010-10-25 17:08:37.000 298 33338.27 291.57 2366.36 30.83 2010-10-25 17:08:38.000 298 33338.25 291.53 2366.36 30.83 2010-10-25 17:08:39.000 298 33338.30 291.52 2366.28 30.83 2010-10-25 17:08:40.000 298 33338.29 291.54 2366.24 30.83 2010-10-25 17:08:41.000 298 33338.38 291.54 2366.37 30.83 2010-10-25 17:08:42.000 298 33338.34 291.50 2366.32 30.83 2010-10-25 17:08:43.000 298 33338.36 291.51 2366.33 30.83 2010-10-25 17:08:44.000 298 33338.45 291.52 2366.27 30.83 2010-10-25 17:08:45.000 298 33338.34 291.52 2366.24 30.83 2010-10-25 17:08:46.000 298 33338.48 291.53 2366.34 30.83 2010-10-25 17:08:47.000 298 33338.42 291.50 2366.35 30.83 2010-10-25 17:08:48.000 298 33338.42 291.50 2366.35 30.83 2010-10-25 17:08:49.000 298 33338.40 291.50 2366.28 30.83 2010-10-25 17:08:50.000 298 33338.33 291.51 2366.32 30.83 2010-10-25 17:08:51.000 298 33338.32 291.54 2366.28 30.83 2010-10-25 17:08:52.000 298 33338.41 291.48 2366.28 30.83 2010-10-25 17:08:53.000 298 33338.35 291.52 2366.20 30.83 2010-10-25 17:08:54.000 298 33338.37 291.54 2366.26 30.83 2010-10-25 17:08:55.000 298 33338.29 291.57 2366.24 30.83 2010-10-25 17:08:56.000 298 33338.25 291.56 2366.27 30.83 2010-10-25 17:08:57.000 298 33338.25 291.57 2366.20 30.83 2010-10-25 17:08:58.000 298 33338.17 291.55 2366.30 30.83 2010-10-25 17:08:59.000 298 33338.17 291.52 2366.29 30.83 2010-10-25 17:09:00.000 298 33338.05 291.55 2366.25 30.83 2010-10-25 17:09:01.000 298 33338.14 291.53 2366.26 30.83 2010-10-25 17:09:02.000 298 33338.11 291.54 2366.24 30.83 2010-10-25 17:09:03.000 298 33338.01 291.52 2366.29 30.83 2010-10-25 17:09:04.000 298 33338.08 291.57 2366.20 30.83 2010-10-25 17:09:05.000 298 33338.11 291.52 2366.24 30.83 2010-10-25 17:09:06.000 298 33338.06 291.61 2366.26 30.83 2010-10-25 17:09:07.000 298 33338.01 291.64 2366.24 30.83 2010-10-25 17:09:08.000 298 33338.02 291.56 2366.24 30.83 2010-10-25 17:09:09.000 298 33338.10 291.56 2366.30 30.83 2010-10-25 17:09:10.000 298 33338.03 291.57 2366.28 30.83 2010-10-25 17:09:11.000 298 33338.06 291.58 2366.27 30.83 2010-10-25 17:09:12.000 298 33338.14 291.56 2366.28 30.83 2010-10-25 17:09:13.000 298 33338.22 291.60 2366.38 30.83 2010-10-25 17:09:14.000 298 33338.18 291.52 2366.35 30.83 2010-10-25 17:09:15.000 298 33338.20 291.54 2366.29 30.83 2010-10-25 17:09:16.000 298 33338.29 291.49 2366.35 30.83 2010-10-25 17:09:17.000 298 33338.33 291.45 2366.30 30.83 2010-10-25 17:09:18.000 298 33338.41 291.50 2366.28 30.83 2010-10-25 17:09:19.000 298 33338.45 291.47 2366.20 30.83 2010-10-25 17:09:20.000 298 33338.40 291.45 2366.25 30.83 2010-10-25 17:09:21.000 298 33338.52 291.42 2366.28 30.83 2010-10-25 17:09:22.000 298 33338.47 291.42 2366.25 30.83 2010-10-25 17:09:23.000 298 33338.59 291.39 2366.14 30.83 2010-10-25 17:09:24.000 298 33338.60 291.38 2366.20 30.83 2010-10-25 17:09:25.000 298 33338.55 291.38 2366.23 30.83 2010-10-25 17:09:26.000 298 33338.57 291.38 2366.21 30.83 2010-10-25 17:09:27.000 298 33338.64 291.37 2366.13 30.83 2010-10-25 17:09:28.000 298 33338.49 291.37 2366.14 30.83 2010-10-25 17:09:29.000 298 33338.51 291.38 2366.22 30.83 2010-10-25 17:09:30.000 298 33338.50 291.35 2366.18 30.83 2010-10-25 17:09:31.000 298 33338.55 291.34 2366.16 30.83 2010-10-25 17:09:32.000 298 33338.46 291.38 2366.20 30.83 2010-10-25 17:09:33.000 298 33338.40 291.36 2366.11 30.83 2010-10-25 17:09:34.000 298 33338.32 291.42 2366.16 30.83 2010-10-25 17:09:35.000 298 33338.27 291.38 2366.19 30.83 2010-10-25 17:09:36.000 298 33338.35 291.46 2366.20 30.83 2010-10-25 17:09:37.000 298 33338.16 291.50 2366.17 30.83 2010-10-25 17:09:38.000 298 33338.17 291.50 2366.10 30.83 2010-10-25 17:09:39.000 298 33337.97 291.49 2366.19 30.83 2010-10-25 17:09:40.000 298 33338.12 291.53 2366.19 30.83 2010-10-25 17:09:41.000 298 33338.02 291.53 2366.19 30.83 2010-10-25 17:09:42.000 298 33337.94 291.57 2366.25 30.83 2010-10-25 17:09:43.000 298 33337.87 291.56 2366.15 30.83 2010-10-25 17:09:44.000 298 33337.89 291.58 2366.23 30.83 2010-10-25 17:09:45.000 298 33337.78 291.57 2366.24 30.83 2010-10-25 17:09:46.000 298 33337.79 291.61 2366.19 30.83 2010-10-25 17:09:47.000 298 33337.78 291.61 2366.23 30.83 2010-10-25 17:09:48.000 298 33337.83 291.58 2366.29 30.83 2010-10-25 17:09:49.000 298 33337.81 291.56 2366.20 30.83 2010-10-25 17:09:50.000 298 33337.78 291.59 2366.34 30.83 2010-10-25 17:09:51.000 298 33337.72 291.59 2366.28 30.83 2010-10-25 17:09:52.000 298 33337.96 291.56 2366.37 30.83 2010-10-25 17:09:53.000 298 33337.88 291.58 2366.30 30.83 2010-10-25 17:09:54.000 298 33337.76 291.56 2366.32 30.83 2010-10-25 17:09:55.000 298 33337.86 291.58 2366.34 30.83 2010-10-25 17:09:56.000 298 33337.87 291.57 2366.39 30.83 2010-10-25 17:09:57.000 298 33337.85 291.55 2366.26 30.83 2010-10-25 17:09:58.000 298 33337.93 291.51 2366.38 30.83 2010-10-25 17:09:59.000 298 33337.81 291.57 2366.34 30.83 2010-10-25 17:10:00.000 298 33337.90 291.50 2366.33 30.83 2010-10-25 17:10:01.000 298 33337.91 291.52 2366.31 30.83 2010-10-25 17:10:02.000 298 33337.96 291.50 2366.38 30.83 2010-10-25 17:10:03.000 298 33337.87 291.49 2366.43 30.83 2010-10-25 17:10:04.000 298 33337.85 291.49 2366.37 30.83 2010-10-25 17:10:05.000 298 33337.93 291.48 2366.32 30.83 2010-10-25 17:10:06.000 298 33337.99 291.46 2366.32 30.83 2010-10-25 17:10:07.000 298 33337.93 291.44 2366.31 30.83 2010-10-25 17:10:08.000 298 33337.96 291.42 2366.27 30.83 2010-10-25 17:10:09.000 298 33337.96 291.47 2366.36 30.83 2010-10-25 17:10:10.000 298 33337.99 291.46 2366.32 30.83 2010-10-25 17:10:11.000 298 33337.99 291.46 2366.44 30.83 2010-10-25 17:10:12.000 298 33337.98 291.47 2366.29 30.83 2010-10-25 17:10:13.000 298 33337.93 291.47 2366.21 30.83 2010-10-25 17:10:14.000 298 33337.89 291.46 2366.30 30.83 2010-10-25 17:10:15.000 298 33337.97 291.48 2366.23 30.83 2010-10-25 17:10:16.000 298 33337.95 291.50 2366.23 30.83 2010-10-25 17:10:17.000 298 33337.89 291.49 2366.23 30.83 2010-10-25 17:10:18.000 298 33337.94 291.46 2366.26 30.83 2010-10-25 17:10:19.000 298 33337.89 291.46 2366.28 30.83 2010-10-25 17:10:20.000 298 33337.87 291.49 2366.22 30.83 2010-10-25 17:10:21.000 298 33337.92 291.49 2366.29 30.83 2010-10-25 17:10:22.000 298 33337.78 291.49 2366.24 30.83 2010-10-25 17:10:23.000 298 33337.77 291.46 2366.29 30.83 2010-10-25 17:10:24.000 298 33337.84 291.55 2366.26 30.83 2010-10-25 17:10:25.000 298 33337.83 291.52 2366.30 30.83 2010-10-25 17:10:26.000 298 33337.80 291.48 2366.28 30.83 2010-10-25 17:10:27.000 298 33337.67 291.49 2366.26 30.83 2010-10-25 17:10:28.000 298 33337.77 291.52 2366.26 30.83 2010-10-25 17:10:29.000 298 33337.64 291.53 2366.31 30.83 2010-10-25 17:10:30.000 298 33337.62 291.51 2366.27 30.83 2010-10-25 17:10:31.000 298 33337.68 291.53 2366.21 30.83 2010-10-25 17:10:32.000 298 33337.64 291.50 2366.30 30.83 2010-10-25 17:10:33.000 298 33337.61 291.52 2366.34 30.83 2010-10-25 17:10:34.000 298 33337.55 291.52 2366.32 30.83 2010-10-25 17:10:35.000 298 33337.65 291.48 2366.28 30.83 2010-10-25 17:10:36.000 298 33337.60 291.52 2366.29 30.83 2010-10-25 17:10:37.000 298 33337.64 291.54 2366.26 30.83 2010-10-25 17:10:38.000 298 33337.65 291.52 2366.33 30.83 2010-10-25 17:10:39.000 298 33337.59 291.50 2366.34 30.83 2010-10-25 17:10:40.000 298 33337.67 291.50 2366.34 30.83 2010-10-25 17:10:41.000 298 33337.70 291.47 2366.26 30.83 2010-10-25 17:10:42.000 298 33337.64 291.43 2366.24 30.83 2010-10-25 17:10:43.000 298 33337.67 291.44 2366.24 30.83 2010-10-25 17:10:44.000 298 33337.58 291.50 2366.30 30.83 2010-10-25 17:10:45.000 298 33337.71 291.46 2366.24 30.83 2010-10-25 17:10:46.000 298 33337.67 291.44 2366.34 30.83 2010-10-25 17:10:47.000 298 33337.77 291.44 2366.31 30.83 2010-10-25 17:10:48.000 298 33337.71 291.46 2366.29 30.83 2010-10-25 17:10:49.000 298 33337.64 291.42 2366.35 30.83 2010-10-25 17:10:50.000 298 33337.68 291.44 2366.28 30.83 2010-10-25 17:10:51.000 298 33337.56 291.38 2366.33 30.83 2010-10-25 17:10:52.000 298 33337.69 291.40 2366.32 30.83 2010-10-25 17:10:53.000 298 33337.61 291.40 2366.28 30.83 2010-10-25 17:10:54.000 298 33337.65 291.44 2366.25 30.83 2010-10-25 17:10:55.000 298 33337.64 291.45 2366.38 30.83 2010-10-25 17:10:56.000 298 33337.67 291.45 2366.28 30.83 2010-10-25 17:10:57.000 298 33337.53 291.46 2366.26 30.83 2010-10-25 17:10:58.000 298 33337.46 291.45 2366.21 30.83 2010-10-25 17:10:59.000 298 33337.58 291.45 2366.26 30.83 2010-10-25 17:11:00.000 298 33337.65 291.41 2366.25 30.83 2010-10-25 17:11:01.000 298 33337.57 291.50 2366.26 30.83 2010-10-25 17:11:02.000 298 33337.46 291.52 2366.35 30.83 2010-10-25 17:11:03.000 298 33337.40 291.46 2366.31 30.83 2010-10-25 17:11:04.000 298 33337.43 291.49 2366.30 30.83 2010-10-25 17:11:05.000 298 33337.37 291.47 2366.25 30.83 2010-10-25 17:11:06.000 298 33337.49 291.51 2366.36 30.83 2010-10-25 17:11:07.000 298 33337.43 291.48 2366.28 30.83 2010-10-25 17:11:08.000 298 33337.49 291.49 2366.29 30.83 2010-10-25 17:11:09.000 298 33337.42 291.46 2366.41 30.83 2010-10-25 17:11:10.000 298 33337.55 291.50 2366.32 30.83 2010-10-25 17:11:11.000 298 33337.43 291.51 2366.30 30.83 2010-10-25 17:11:12.000 298 33337.49 291.53 2366.38 30.83 2010-10-25 17:11:13.000 298 33337.43 291.52 2366.33 30.83 2010-10-25 17:11:14.000 298 33337.42 291.47 2366.36 30.83 2010-10-25 17:11:15.000 298 33337.41 291.51 2366.24 30.83 2010-10-25 17:11:16.000 298 33337.54 291.50 2366.34 30.83 2010-10-25 17:11:17.000 298 33337.44 291.47 2366.32 30.83 2010-10-25 17:11:18.000 298 33337.51 291.53 2366.42 30.83 2010-10-25 17:11:19.000 298 33337.49 291.55 2366.28 30.83 2010-10-25 17:11:20.000 298 33337.39 291.55 2366.28 30.83 2010-10-25 17:11:21.000 298 33337.39 291.49 2366.38 30.83 2010-10-25 17:11:22.000 298 33337.58 291.49 2366.38 30.83 2010-10-25 17:11:23.000 298 33337.43 291.46 2366.33 30.83 2010-10-25 17:11:24.000 298 33337.53 291.51 2366.32 30.83 2010-10-25 17:11:25.000 298 33337.44 291.49 2366.29 30.83 2010-10-25 17:11:26.000 298 33337.51 291.47 2366.36 30.83 2010-10-25 17:11:27.000 298 33337.42 291.49 2366.35 30.83 2010-10-25 17:11:28.000 298 33337.48 291.46 2366.32 30.83 2010-10-25 17:11:29.000 298 33337.39 291.46 2366.32 30.83 2010-10-25 17:11:30.000 298 33337.46 291.50 2366.39 30.83 2010-10-25 17:11:31.000 298 33337.36 291.49 2366.27 30.83 2010-10-25 17:11:32.000 298 33337.47 291.47 2366.35 30.83 2010-10-25 17:11:33.000 298 33337.51 291.49 2366.29 30.83 2010-10-25 17:11:34.000 298 33337.36 291.51 2366.36 30.83 2010-10-25 17:11:35.000 298 33337.41 291.50 2366.37 30.83 2010-10-25 17:11:36.000 298 33337.43 291.50 2366.37 30.83 2010-10-25 17:11:37.000 298 33337.39 291.49 2366.34 30.83 2010-10-25 17:11:38.000 298 33337.24 291.49 2366.32 30.83 2010-10-25 17:11:39.000 298 33337.29 291.55 2366.29 30.83 2010-10-25 17:11:40.000 298 33337.24 291.50 2366.38 30.83 2010-10-25 17:11:41.000 298 33337.28 291.52 2366.29 30.83 2010-10-25 17:11:42.000 298 33337.28 291.50 2366.38 30.83 2010-10-25 17:11:43.000 298 33337.37 291.48 2366.29 30.83 2010-10-25 17:11:44.000 298 33337.36 291.47 2366.32 30.83 2010-10-25 17:11:45.000 298 33337.25 291.52 2366.34 30.83 2010-10-25 17:11:46.000 298 33337.32 291.46 2366.35 30.83 2010-10-25 17:11:47.000 298 33337.28 291.46 2366.36 30.83 2010-10-25 17:11:48.000 298 33337.29 291.45 2366.34 30.83 2010-10-25 17:11:49.000 298 33337.29 291.44 2366.36 30.83 2010-10-25 17:11:50.000 298 33337.27 291.45 2366.32 30.83 2010-10-25 17:11:51.000 298 33337.27 291.45 2366.30 30.83 2010-10-25 17:11:52.000 298 33337.31 291.45 2366.32 30.83 2010-10-25 17:11:53.000 298 33337.24 291.48 2366.32 30.83 2010-10-25 17:11:54.000 298 33337.22 291.45 2366.45 30.83 2010-10-25 17:11:55.000 298 33337.28 291.44 2366.27 30.83 2010-10-25 17:11:56.000 298 33337.17 291.47 2366.35 30.83 2010-10-25 17:11:57.000 298 33337.27 291.48 2366.34 30.83 2010-10-25 17:11:58.000 298 33337.31 291.45 2366.30 30.83 2010-10-25 17:11:59.000 298 33337.19 291.45 2366.39 30.83 2010-10-25 17:12:00.000 298 33337.19 291.45 2366.31 30.83 2010-10-25 17:12:01.000 298 33337.22 291.47 2366.31 30.83 2010-10-25 17:12:02.000 298 33337.22 291.47 2366.33 30.83 2010-10-25 17:12:03.000 298 33337.15 291.44 2366.27 30.83 2010-10-25 17:12:04.000 298 33337.14 291.48 2366.32 30.83 2010-10-25 17:12:05.000 298 33337.15 291.47 2366.32 30.83 2010-10-25 17:12:06.000 298 33337.16 291.48 2366.33 30.83 2010-10-25 17:12:07.000 298 33337.21 291.45 2366.36 30.83 2010-10-25 17:12:08.000 298 33337.11 291.46 2366.36 30.83 2010-10-25 17:12:09.000 298 33337.28 291.45 2366.34 30.83 2010-10-25 17:12:10.000 298 33337.21 291.52 2366.32 30.83 2010-10-25 17:12:11.000 298 33337.20 291.52 2366.34 30.83 2010-10-25 17:12:12.000 298 33337.19 291.45 2366.38 30.83 2010-10-25 17:12:13.000 298 33337.13 291.46 2366.24 30.83 2010-10-25 17:12:14.000 298 33337.18 291.48 2366.37 30.83 2010-10-25 17:12:15.000 298 33337.21 291.44 2366.38 30.83 2010-10-25 17:12:16.000 298 33337.19 291.48 2366.30 30.83 2010-10-25 17:12:17.000 298 33337.27 291.41 2366.30 30.83 2010-10-25 17:12:18.000 298 33337.17 291.46 2366.27 30.83 2010-10-25 17:12:19.000 298 33337.17 291.44 2366.26 30.83 2010-10-25 17:12:20.000 298 33337.22 291.49 2366.30 30.83 2010-10-25 17:12:21.000 298 33337.12 291.42 2366.28 30.83 2010-10-25 17:12:22.000 298 33337.23 291.44 2366.24 30.83 2010-10-25 17:12:23.000 298 33337.27 291.41 2366.30 30.83 2010-10-25 17:12:24.000 298 33337.27 291.42 2366.31 30.83 2010-10-25 17:12:25.000 298 33337.22 291.46 2366.35 30.83 2010-10-25 17:12:26.000 298 33337.13 291.42 2366.30 30.83 2010-10-25 17:12:27.000 298 33337.27 291.45 2366.33 30.83 2010-10-25 17:12:28.000 298 33337.29 291.41 2366.24 30.83 2010-10-25 17:12:29.000 298 33337.17 291.38 2366.25 30.83 2010-10-25 17:12:30.000 298 33337.29 291.43 2366.32 30.83 2010-10-25 17:12:31.000 298 33337.25 291.44 2366.30 30.83 2010-10-25 17:12:32.000 298 33337.35 291.40 2366.31 30.83 2010-10-25 17:12:33.000 298 33337.15 291.42 2366.24 30.83 2010-10-25 17:12:34.000 298 33337.18 291.39 2366.23 30.83 2010-10-25 17:12:35.000 298 33337.22 291.40 2366.26 30.83 2010-10-25 17:12:36.000 298 33337.22 291.39 2366.26 30.83 2010-10-25 17:12:37.000 298 33337.26 291.39 2366.23 30.83 2010-10-25 17:12:38.000 298 33337.19 291.39 2366.34 30.83 2010-10-25 17:12:39.000 298 33337.14 291.38 2366.17 30.83 2010-10-25 17:12:40.000 298 33337.31 291.38 2366.29 30.83 2010-10-25 17:12:41.000 298 33337.19 291.35 2366.26 30.83 2010-10-25 17:12:42.000 298 33337.28 291.40 2366.24 30.83 2010-10-25 17:12:43.000 298 33337.20 291.39 2366.22 30.83 2010-10-25 17:12:44.000 298 33337.17 291.40 2366.23 30.83 2010-10-25 17:12:45.000 298 33337.36 291.40 2366.17 30.83 2010-10-25 17:12:46.000 298 33337.23 291.39 2366.17 30.83 2010-10-25 17:12:47.000 298 33337.27 291.36 2366.22 30.83 2010-10-25 17:12:48.000 298 33337.28 291.36 2366.25 30.83 2010-10-25 17:12:49.000 298 33337.30 291.40 2366.19 30.83 2010-10-25 17:12:50.000 298 33337.30 291.37 2366.18 30.83 2010-10-25 17:12:51.000 298 33337.27 291.39 2366.21 30.83 2010-10-25 17:12:52.000 298 33337.32 291.39 2366.24 30.83 2010-10-25 17:12:53.000 298 33337.28 291.37 2366.16 30.83 2010-10-25 17:12:54.000 298 33337.33 291.40 2366.20 30.83 2010-10-25 17:12:55.000 298 33337.35 291.37 2366.20 30.83 2010-10-25 17:12:56.000 298 33337.28 291.44 2366.23 30.83 2010-10-25 17:12:57.000 298 33337.24 291.38 2366.21 30.83 2010-10-25 17:12:58.000 298 33337.22 291.36 2366.23 30.83 2010-10-25 17:12:59.000 298 33337.25 291.38 2366.23 30.83 2010-10-25 17:13:00.000 298 33337.22 291.38 2366.22 30.83 2010-10-25 17:13:01.000 298 33337.27 291.40 2366.16 30.83 2010-10-25 17:13:02.000 298 33337.21 291.39 2366.16 30.83 2010-10-25 17:13:03.000 298 33337.37 291.40 2366.18 30.83 2010-10-25 17:13:04.000 298 33337.31 291.38 2366.10 30.83 2010-10-25 17:13:05.000 298 33337.30 291.38 2366.08 30.83 2010-10-25 17:13:06.000 298 33337.27 291.40 2366.12 30.83 2010-10-25 17:13:07.000 298 33337.27 291.36 2366.19 30.83 2010-10-25 17:13:08.000 298 33337.28 291.38 2366.17 30.83 2010-10-25 17:13:09.000 298 33337.34 291.38 2366.20 30.83 2010-10-25 17:13:10.000 298 33337.22 291.40 2366.17 30.83 2010-10-25 17:13:11.000 298 33337.30 291.37 2366.16 30.83 2010-10-25 17:13:12.000 298 33337.36 291.34 2366.18 30.83 2010-10-25 17:13:13.000 298 33337.36 291.33 2366.18 30.83 2010-10-25 17:13:14.000 298 33337.43 291.36 2366.23 30.83 2010-10-25 17:13:15.000 298 33337.32 291.33 2366.17 30.83 2010-10-25 17:13:16.000 298 33337.39 291.36 2366.14 30.83 2010-10-25 17:13:17.000 298 33337.41 291.38 2366.13 30.83 2010-10-25 17:13:18.000 298 33337.36 291.32 2366.11 30.83 2010-10-25 17:13:19.000 298 33337.44 291.38 2366.09 30.83 2010-10-25 17:13:20.000 298 33337.28 291.32 2366.14 30.83 2010-10-25 17:13:21.000 298 33337.46 291.36 2366.15 30.83 2010-10-25 17:13:22.000 298 33337.44 291.36 2366.16 30.83 2010-10-25 17:13:23.000 298 33337.40 291.34 2366.20 30.83 2010-10-25 17:13:24.000 298 33337.34 291.33 2366.08 30.83 2010-10-25 17:13:25.000 298 33337.39 291.36 2366.11 30.83 2010-10-25 17:13:26.000 298 33337.36 291.36 2366.05 30.83 2010-10-25 17:13:27.000 298 33337.37 291.40 2366.12 30.83 2010-10-25 17:13:28.000 298 33337.34 291.33 2366.12 30.83 2010-10-25 17:13:29.000 298 33337.36 291.33 2366.12 30.83 2010-10-25 17:13:30.000 298 33337.31 291.33 2366.12 30.83 2010-10-25 17:13:31.000 298 33337.39 291.36 2366.12 30.83 2010-10-25 17:13:32.000 298 33337.46 291.36 2366.09 30.83 2010-10-25 17:13:33.000 298 33337.28 291.34 2366.14 30.83 2010-10-25 17:13:34.000 298 33337.32 291.36 2366.14 30.83 2010-10-25 17:13:35.000 298 33337.27 291.36 2366.11 30.83 2010-10-25 17:13:36.000 298 33337.28 291.38 2366.13 30.83 2010-10-25 17:13:37.000 298 33337.26 291.38 2366.18 30.83 2010-10-25 17:13:38.000 298 33337.17 291.33 2366.07 30.83 2010-10-25 17:13:39.000 298 33337.34 291.40 2366.11 30.83 2010-10-25 17:13:40.000 298 33337.22 291.40 2366.19 30.83 2010-10-25 17:13:41.000 298 33337.21 291.38 2366.07 30.83 2010-10-25 17:13:42.000 298 33337.17 291.41 2366.08 30.84 2010-10-25 17:13:43.000 298 33337.15 291.41 2366.13 30.83 2010-10-25 17:13:44.000 298 33337.16 291.41 2366.16 30.83 2010-10-25 17:13:45.000 298 33337.15 291.40 2366.14 30.83 2010-10-25 17:13:46.000 298 33337.14 291.41 2366.12 30.83 2010-10-25 17:13:47.000 298 33337.02 291.42 2366.22 30.83 2010-10-25 17:13:48.000 298 33337.07 291.42 2366.11 30.83 2010-10-25 17:13:49.000 298 33337.07 291.39 2366.12 30.84 2010-10-25 17:13:50.000 298 33337.18 291.44 2366.16 30.84 2010-10-25 17:13:51.000 298 33337.07 291.42 2366.08 30.83 2010-10-25 17:13:52.000 298 33337.01 291.41 2366.03 30.83 2010-10-25 17:13:53.000 298 33337.02 291.40 2366.08 30.83 2010-10-25 17:13:54.000 298 33337.00 291.38 2366.11 30.83 2010-10-25 17:13:55.000 298 33337.14 291.44 2366.16 30.83 2010-10-25 17:13:56.000 298 33336.98 291.42 2366.13 30.84 2010-10-25 17:13:57.000 298 33337.07 291.41 2366.13 30.83 2010-10-25 17:13:58.000 298 33337.05 291.38 2366.20 30.83 2010-10-25 17:13:59.000 298 33336.96 291.40 2366.11 30.83 2010-10-25 17:14:00.000 298 33336.99 291.38 2366.24 30.83 2010-10-25 17:14:01.000 298 33337.02 291.40 2366.14 30.83 2010-10-25 17:14:02.000 298 33337.14 291.40 2366.12 30.84 2010-10-25 17:14:03.000 298 33337.03 291.41 2366.14 30.84 2010-10-25 17:14:04.000 298 33337.06 291.45 2366.17 30.83 2010-10-25 17:14:05.000 298 33337.04 291.40 2366.17 30.83 2010-10-25 17:14:06.000 298 33337.03 291.40 2366.19 30.83 2010-10-25 17:14:07.000 298 33337.02 291.39 2366.19 30.84 2010-10-25 17:14:08.000 298 33337.04 291.44 2366.12 30.84 2010-10-25 17:14:09.000 298 33337.06 291.44 2366.18 30.84 2010-10-25 17:14:10.000 298 33336.99 291.44 2366.20 30.84 2010-10-25 17:14:11.000 298 33336.97 291.42 2366.13 30.84 2010-10-25 17:14:12.000 298 33336.96 291.40 2366.14 30.84 2010-10-25 17:14:13.000 298 33336.94 291.44 2366.17 30.84 2010-10-25 17:14:14.000 298 33337.02 291.41 2366.22 30.84 2010-10-25 17:14:15.000 298 33336.96 291.44 2366.17 30.84 2010-10-25 17:14:16.000 298 33337.00 291.39 2366.11 30.84 2010-10-25 17:14:17.000 298 33336.99 291.40 2366.11 30.84 2010-10-25 17:14:18.000 298 33336.87 291.38 2366.13 30.84 2010-10-25 17:14:19.000 298 33336.99 291.43 2366.13 30.84 2010-10-25 17:14:20.000 298 33336.89 291.40 2366.13 30.84 2010-10-25 17:14:21.000 298 33337.00 291.39 2366.18 30.84 2010-10-25 17:14:22.000 298 33336.87 291.42 2366.15 30.84 2010-10-25 17:14:23.000 298 33336.94 291.41 2366.14 30.84 2010-10-25 17:14:24.000 298 33336.94 291.44 2366.16 30.84 2010-10-25 17:14:25.000 298 33336.84 291.39 2366.22 30.84 2010-10-25 17:14:26.000 298 33336.93 291.41 2366.24 30.84 2010-10-25 17:14:27.000 298 33336.91 291.42 2366.18 30.84 2010-10-25 17:14:28.000 298 33336.75 291.39 2366.23 30.84 2010-10-25 17:14:29.000 298 33336.85 291.38 2366.19 30.84 2010-10-25 17:14:30.000 298 33336.84 291.41 2366.21 30.84 2010-10-25 17:14:31.000 298 33336.84 291.37 2366.19 30.84 2010-10-25 17:14:32.000 298 33336.82 291.42 2366.14 30.84 2010-10-25 17:14:33.000 298 33336.86 291.44 2366.18 30.84 2010-10-25 17:14:34.000 298 33336.85 291.37 2366.14 30.84 2010-10-25 17:14:35.000 298 33336.81 291.39 2366.13 30.84 2010-10-25 17:14:36.000 298 33336.85 291.44 2366.15 30.84 2010-10-25 17:14:37.000 298 33336.84 291.38 2366.08 30.84 2010-10-25 17:14:38.000 298 33336.76 291.44 2366.13 30.84 2010-10-25 17:14:39.000 298 33336.82 291.39 2366.24 30.84 2010-10-25 17:14:40.000 298 33336.90 291.43 2366.18 30.84 2010-10-25 17:14:41.000 298 33336.82 291.39 2366.17 30.84 2010-10-25 17:14:42.000 298 33336.85 291.39 2366.13 30.84 2010-10-25 17:14:43.000 298 33336.82 291.39 2366.23 30.84 2010-10-25 17:14:44.000 298 33336.93 291.40 2366.20 30.84 2010-10-25 17:14:45.000 298 33336.88 291.40 2366.19 30.84 2010-10-25 17:14:46.000 298 33336.86 291.36 2366.07 30.84 2010-10-25 17:14:47.000 298 33336.83 291.38 2366.13 30.84 2010-10-25 17:14:48.000 298 33336.87 291.41 2366.20 30.84 2010-10-25 17:14:49.000 298 33336.88 291.38 2366.20 30.84 2010-10-25 17:14:50.000 298 33336.91 291.38 2366.17 30.84 2010-10-25 17:14:51.000 298 33336.81 291.38 2366.17 30.84 2010-10-25 17:14:52.000 298 33336.75 291.39 2366.19 30.84 2010-10-25 17:14:53.000 298 33336.89 291.39 2366.22 30.84 2010-10-25 17:14:54.000 298 33336.81 291.36 2366.18 30.84 2010-10-25 17:14:55.000 298 33336.96 291.37 2366.04 30.84 2010-10-25 17:14:56.000 298 33336.96 291.38 2366.11 30.84 2010-10-25 17:14:57.000 298 33336.86 291.40 2366.15 30.84 2010-10-25 17:14:58.000 298 33337.03 291.36 2366.16 30.84 2010-10-25 17:14:59.000 298 33336.92 291.34 2366.19 30.84 2010-10-25 17:15:00.000 298 33336.96 291.33 2366.12 30.84 2010-10-25 17:15:01.000 298 33336.96 291.36 2366.10 30.84 2010-10-25 17:15:02.000 298 33336.91 291.33 2366.11 30.84 2010-10-25 17:15:03.000 298 33336.97 291.38 2366.10 30.84 2010-10-25 17:15:04.000 298 33336.98 291.38 2366.19 30.84 2010-10-25 17:15:05.000 298 33336.90 291.36 2366.13 30.84 2010-10-25 17:15:06.000 298 33336.96 291.35 2366.10 30.84 2010-10-25 17:15:07.000 298 33336.94 291.36 2366.10 30.84 2010-10-25 17:15:08.000 298 33336.94 291.34 2366.12 30.84 2010-10-25 17:15:09.000 298 33336.94 291.36 2366.04 30.84 2010-10-25 17:15:10.000 298 33337.09 291.35 2365.99 30.84 2010-10-25 17:15:11.000 298 33336.91 291.35 2366.10 30.84 2010-10-25 17:15:12.000 298 33336.98 291.37 2366.05 30.84 2010-10-25 17:15:13.000 298 33336.96 291.35 2366.13 30.84 2010-10-25 17:15:14.000 298 33336.97 291.30 2366.16 30.84 2010-10-25 17:15:15.000 298 33337.03 291.32 2366.08 30.84 2010-10-25 17:15:16.000 298 33337.02 291.30 2366.11 30.84 2010-10-25 17:15:17.000 298 33336.96 291.28 2366.08 30.84 2010-10-25 17:15:18.000 298 33337.03 291.34 2366.02 30.84 2010-10-25 17:15:19.000 298 33337.07 291.32 2366.08 30.84 2010-10-25 17:15:20.000 298 33336.99 291.31 2366.06 30.84 2010-10-25 17:15:21.000 298 33337.06 291.31 2366.05 30.84 2010-10-25 17:15:22.000 298 33337.05 291.32 2365.99 30.84 2010-10-25 17:15:23.000 298 33337.12 291.32 2365.98 30.84 2010-10-25 17:15:24.000 298 33337.15 291.30 2366.14 30.84 2010-10-25 17:15:25.000 298 33337.06 291.31 2366.08 30.84 2010-10-25 17:15:26.000 298 33337.03 291.27 2365.99 30.84 2010-10-25 17:15:27.000 298 33336.99 291.28 2366.03 30.84 2010-10-25 17:15:28.000 298 33337.02 291.27 2366.11 30.84 2010-10-25 17:15:29.000 298 33337.04 291.27 2366.10 30.84 2010-10-25 17:15:30.000 298 33337.04 291.30 2366.05 30.84 2010-10-25 17:15:31.000 298 33337.04 291.27 2366.05 30.84 2010-10-25 17:15:32.000 298 33337.02 291.29 2366.03 30.84 2010-10-25 17:15:33.000 298 33337.07 291.30 2365.99 30.84 2010-10-25 17:15:34.000 298 33337.00 291.25 2365.99 30.84 2010-10-25 17:15:35.000 298 33336.95 291.26 2365.98 30.84 2010-10-25 17:15:36.000 298 33337.07 291.25 2365.99 30.84 2010-10-25 17:15:37.000 298 33337.06 291.28 2366.04 30.84 2010-10-25 17:15:38.000 298 33337.03 291.32 2366.02 30.84 2010-10-25 17:15:39.000 298 33336.99 291.27 2365.99 30.84 2010-10-25 17:15:40.000 298 33337.09 291.26 2365.99 30.84 2010-10-25 17:15:41.000 298 33337.04 291.23 2365.96 30.84 2010-10-25 17:15:42.000 298 33337.01 291.30 2366.06 30.84 2010-10-25 17:15:43.000 298 33337.12 291.30 2366.02 30.84 2010-10-25 17:15:44.000 298 33336.95 291.27 2366.11 30.84 2010-10-25 17:15:45.000 298 33336.94 291.26 2366.04 30.84 2010-10-25 17:15:46.000 298 33337.04 291.23 2366.02 30.84 2010-10-25 17:15:47.000 298 33336.92 291.23 2366.06 30.84 2010-10-25 17:15:48.000 298 33336.99 291.24 2366.02 30.84 2010-10-25 17:15:49.000 298 33336.99 291.23 2366.03 30.84 2010-10-25 17:15:50.000 298 33336.96 291.26 2366.11 30.84 2010-10-25 17:15:51.000 298 33336.89 291.23 2366.03 30.84 2010-10-25 17:15:52.000 298 33336.93 291.28 2365.90 30.84 2010-10-25 17:15:53.000 298 33336.94 291.25 2365.94 30.84 2010-10-25 17:15:54.000 298 33336.96 291.26 2365.99 30.84 2010-10-25 17:15:55.000 298 33336.89 291.32 2365.98 30.84 2010-10-25 17:15:56.000 298 33336.93 291.31 2365.98 30.84 2010-10-25 17:15:57.000 298 33336.82 291.32 2365.97 30.84 2010-10-25 17:15:58.000 298 33336.84 291.34 2366.05 30.84 2010-10-25 17:15:59.000 298 33336.78 291.33 2366.04 30.84 2010-10-25 17:16:00.000 298 33336.91 291.31 2366.03 30.84 2010-10-25 17:16:01.000 298 33336.79 291.27 2366.01 30.84 2010-10-25 17:16:02.000 298 33336.84 291.30 2366.01 30.84 2010-10-25 17:16:03.000 298 33336.77 291.32 2365.99 30.84 2010-10-25 17:16:04.000 298 33336.79 291.30 2366.04 30.84 2010-10-25 17:16:05.000 298 33336.73 291.33 2366.08 30.84 2010-10-25 17:16:06.000 298 33336.76 291.31 2366.03 30.84 2010-10-25 17:16:07.000 298 33336.71 291.31 2366.05 30.84 2010-10-25 17:16:08.000 298 33336.71 291.37 2366.11 30.84 2010-10-25 17:16:09.000 298 33336.74 291.27 2366.11 30.84 2010-10-25 17:16:10.000 298 33336.67 291.32 2366.06 30.84 2010-10-25 17:16:11.000 298 33336.69 291.30 2366.03 30.84 2010-10-25 17:16:12.000 298 33336.69 291.33 2366.04 30.84 2010-10-25 17:16:13.000 298 33336.65 291.38 2366.08 30.84 2010-10-25 17:16:14.000 298 33336.66 291.37 2366.08 30.84 2010-10-25 17:16:15.000 298 33336.61 291.35 2366.01 30.84 2010-10-25 17:16:16.000 298 33336.68 291.34 2366.10 30.84 2010-10-25 17:16:17.000 298 33336.60 291.32 2366.10 30.84 2010-10-25 17:16:18.000 298 33336.68 291.32 2366.13 30.84 2010-10-25 17:16:19.000 298 33336.62 291.35 2366.10 30.84 2010-10-25 17:16:20.000 298 33336.66 291.34 2366.10 30.84 2010-10-25 17:16:21.000 298 33336.66 291.34 2366.14 30.84 2010-10-25 17:16:22.000 298 33336.65 291.31 2366.14 30.84 2010-10-25 17:16:23.000 298 33336.64 291.30 2366.16 30.84 2010-10-25 17:16:24.000 298 33336.63 291.31 2366.14 30.84 2010-10-25 17:16:25.000 298 33336.60 291.33 2366.09 30.84 2010-10-25 17:16:26.000 298 33336.58 291.28 2366.14 30.84 2010-10-25 17:16:27.000 298 33336.69 291.24 2366.08 30.84 2010-10-25 17:16:28.000 298 33336.62 291.29 2366.07 30.84 2010-10-25 17:16:29.000 298 33336.65 291.30 2366.01 30.84 2010-10-25 17:16:30.000 298 33336.66 291.29 2366.14 30.84 2010-10-25 17:16:31.000 298 33336.66 291.30 2366.09 30.84 2010-10-25 17:16:32.000 298 33336.53 291.30 2366.22 30.84 2010-10-25 17:16:33.000 298 33336.69 291.34 2366.05 30.84 2010-10-25 17:16:34.000 298 33336.54 291.27 2366.06 30.84 2010-10-25 17:16:35.000 298 33336.47 291.27 2366.10 30.84 2010-10-25 17:16:36.000 298 33336.59 291.32 2366.05 30.84 2010-10-25 17:16:37.000 298 33336.57 291.33 2366.08 30.84 2010-10-25 17:16:38.000 298 33336.51 291.28 2366.10 30.84 2010-10-25 17:16:39.000 298 33336.54 291.30 2366.00 30.84 2010-10-25 17:16:40.000 298 33336.66 291.27 2366.11 30.84 2010-10-25 17:16:41.000 298 33336.53 291.28 2366.11 30.84 2010-10-25 17:16:42.000 298 33336.47 291.32 2366.01 30.84 2010-10-25 17:16:43.000 298 33336.57 291.29 2366.11 30.84 2010-10-25 17:16:44.000 298 33336.51 291.30 2366.16 30.84 2010-10-25 17:16:45.000 298 33336.53 291.29 2366.08 30.84 2010-10-25 17:16:46.000 298 33336.39 291.32 2366.02 30.84 2010-10-25 17:16:47.000 298 33336.49 291.29 2365.99 30.84 2010-10-25 17:16:48.000 298 33336.51 291.26 2366.06 30.84 2010-10-25 17:16:49.000 298 33336.45 291.31 2366.00 30.84 2010-10-25 17:16:50.000 298 33336.52 291.26 2366.07 30.84 2010-10-25 17:16:51.000 298 33336.41 291.20 2366.10 30.84 2010-10-25 17:16:52.000 298 33336.49 291.28 2366.08 30.84 2010-10-25 17:16:53.000 298 33336.56 291.24 2366.02 30.84 2010-10-25 17:16:54.000 298 33336.49 291.30 2366.04 30.84 2010-10-25 17:16:55.000 298 33336.53 291.26 2366.07 30.84 2010-10-25 17:16:56.000 298 33336.56 291.20 2366.10 30.84 2010-10-25 17:16:57.000 298 33336.49 291.26 2366.14 30.84 2010-10-25 17:16:58.000 298 33336.57 291.24 2366.09 30.84 2010-10-25 17:16:59.000 298 33336.47 291.24 2366.01 30.84 2010-10-25 17:17:00.000 298 33336.56 291.25 2366.14 30.84 2010-10-25 17:17:01.000 298 33336.60 291.25 2366.03 30.84 2010-10-25 17:17:02.000 298 33336.60 291.26 2366.08 30.84 2010-10-25 17:17:03.000 298 33336.54 291.30 2366.08 30.84 2010-10-25 17:17:04.000 298 33336.65 291.25 2366.05 30.84 2010-10-25 17:17:05.000 298 33336.58 291.25 2366.06 30.84 2010-10-25 17:17:06.000 298 33336.66 291.23 2366.06 30.84 2010-10-25 17:17:07.000 298 33336.64 291.27 2366.07 30.84 2010-10-25 17:17:08.000 298 33336.60 291.25 2366.03 30.84 2010-10-25 17:17:09.000 298 33336.60 291.26 2366.17 30.84 2010-10-25 17:17:10.000 298 33336.67 291.24 2366.01 30.84 2010-10-25 17:17:11.000 298 33336.62 291.23 2366.11 30.84 2010-10-25 17:17:12.000 298 33336.65 291.20 2366.01 30.84 2010-10-25 17:17:13.000 298 33336.62 291.22 2366.08 30.84 2010-10-25 17:17:14.000 298 33336.54 291.23 2366.06 30.84 2010-10-25 17:17:15.000 298 33336.69 291.28 2366.11 30.84 2010-10-25 17:17:16.000 298 33336.65 291.20 2365.92 30.84 2010-10-25 17:17:17.000 298 33336.70 291.22 2365.95 30.84 2010-10-25 17:17:18.000 298 33336.68 291.21 2366.07 30.84 2010-10-25 17:17:19.000 298 33336.82 291.21 2366.00 30.84 2010-10-25 17:17:20.000 298 33336.75 291.16 2366.10 30.84 2010-10-25 17:17:21.000 298 33336.82 291.19 2366.03 30.84 2010-10-25 17:17:22.000 298 33336.85 291.23 2366.16 30.84 2010-10-25 17:17:23.000 298 33336.90 291.19 2366.10 30.84 2010-10-25 17:17:24.000 298 33336.89 291.24 2366.05 30.84 2010-10-25 17:17:25.000 298 33336.97 291.20 2366.08 30.84 2010-10-25 17:17:26.000 298 33337.08 291.20 2366.01 30.84 2010-10-25 17:17:27.000 298 33336.99 291.19 2365.99 30.84 2010-10-25 17:17:28.000 298 33336.88 291.19 2366.00 30.84 2010-10-25 17:17:29.000 298 33337.02 291.20 2365.93 30.84 2010-10-25 17:17:30.000 298 33337.06 291.20 2365.98 30.84 2010-10-25 17:17:31.000 298 33337.04 291.17 2366.01 30.84 2010-10-25 17:17:32.000 298 33337.12 291.19 2366.01 30.84 2010-10-25 17:17:33.000 298 33337.09 291.16 2365.97 30.84 2010-10-25 17:17:34.000 298 33337.14 291.14 2365.90 30.84 2010-10-25 17:17:35.000 298 33337.14 291.18 2365.89 30.84 2010-10-25 17:17:36.000 298 33337.11 291.17 2365.96 30.84 2010-10-25 17:17:37.000 298 33337.24 291.15 2365.95 30.84 2010-10-25 17:17:38.000 298 33337.14 291.16 2365.97 30.84 2010-10-25 17:17:39.000 298 33337.10 291.18 2365.92 30.84 2010-10-25 17:17:40.000 298 33337.20 291.13 2365.94 30.84 2010-10-25 17:17:41.000 298 33337.22 291.15 2365.94 30.84 2010-10-25 17:17:42.000 298 33337.29 291.13 2365.88 30.84 2010-10-25 17:17:43.000 298 33337.25 291.13 2365.80 30.84 2010-10-25 17:17:44.000 298 33337.15 291.10 2365.92 30.84 2010-10-25 17:17:45.000 298 33337.36 291.13 2365.88 30.84 2010-10-25 17:17:46.000 298 33337.19 291.11 2365.94 30.84 2010-10-25 17:17:47.000 298 33337.23 291.10 2365.86 30.84 2010-10-25 17:17:48.000 298 33337.17 291.12 2365.89 30.84 2010-10-25 17:17:49.000 298 33337.17 291.14 2365.82 30.84 2010-10-25 17:17:50.000 298 33337.30 291.10 2365.80 30.84 2010-10-25 17:17:51.000 298 33337.15 291.14 2365.88 30.84 2010-10-25 17:17:52.000 298 33337.17 291.10 2365.87 30.84 2010-10-25 17:17:53.000 298 33337.22 291.15 2365.86 30.84 2010-10-25 17:17:54.000 298 33337.21 291.11 2365.85 30.84 2010-10-25 17:17:55.000 298 33337.15 291.11 2365.80 30.84 2010-10-25 17:17:56.000 298 33337.25 291.15 2365.78 30.84 2010-10-25 17:17:57.000 298 33337.24 291.18 2365.81 30.84 2010-10-25 17:17:58.000 298 33337.28 291.15 2365.88 30.84 2010-10-25 17:17:59.000 298 33337.28 291.11 2365.81 30.84 2010-10-25 17:18:00.000 298 33337.22 291.17 2365.83 30.84 2010-10-25 17:18:01.000 298 33337.22 291.15 2365.86 30.84 2010-10-25 17:18:02.000 298 33337.18 291.13 2365.79 30.84 2010-10-25 17:18:03.000 298 33337.23 291.14 2365.86 30.84 2010-10-25 17:18:04.000 298 33337.10 291.18 2365.85 30.84 2010-10-25 17:18:05.000 298 33337.25 291.19 2365.86 30.84 2010-10-25 17:18:06.000 298 33337.21 291.19 2365.89 30.84 2010-10-25 17:18:07.000 298 33337.24 291.18 2365.86 30.84 2010-10-25 17:18:08.000 298 33337.16 291.17 2365.82 30.84 2010-10-25 17:18:09.000 298 33337.29 291.17 2365.80 30.84 2010-10-25 17:18:10.000 298 33337.22 291.16 2365.83 30.84 2010-10-25 17:18:11.000 298 33337.21 291.15 2365.79 30.84 2010-10-25 17:18:12.000 298 33337.17 291.15 2365.79 30.84 2010-10-25 17:18:13.000 298 33337.16 291.17 2365.88 30.84 2010-10-25 17:18:14.000 298 33337.09 291.15 2365.82 30.84 2010-10-25 17:18:15.000 298 33337.18 291.17 2365.83 30.84 2010-10-25 17:18:16.000 298 33337.19 291.16 2365.85 30.84 2010-10-25 17:18:17.000 298 33337.14 291.14 2365.83 30.84 2010-10-25 17:18:18.000 298 33337.04 291.14 2365.84 30.84 2010-10-25 17:18:19.000 298 33337.06 291.16 2365.87 30.84 2010-10-25 17:18:20.000 298 33337.07 291.22 2365.85 30.84 2010-10-25 17:18:21.000 298 33336.99 291.18 2365.90 30.84 2010-10-25 17:18:22.000 298 33337.06 291.21 2365.89 30.84 2010-10-25 17:18:23.000 298 33337.03 291.19 2365.93 30.84 2010-10-25 17:18:24.000 298 33336.96 291.20 2365.85 30.84 2010-10-25 17:18:25.000 298 33336.96 291.21 2365.88 30.84 2010-10-25 17:18:26.000 298 33336.91 291.22 2365.83 30.84 2010-10-25 17:18:27.000 298 33336.86 291.19 2365.91 30.84 2010-10-25 17:18:28.000 298 33336.90 291.24 2365.89 30.84 2010-10-25 17:18:29.000 298 33336.87 291.19 2365.83 30.84 2010-10-25 17:18:30.000 298 33336.86 291.19 2365.87 30.84 2010-10-25 17:18:31.000 298 33336.80 291.21 2365.91 30.84 2010-10-25 17:18:32.000 298 33336.84 291.24 2365.94 30.84 2010-10-25 17:18:33.000 298 33336.73 291.24 2365.88 30.84 2010-10-25 17:18:34.000 298 33336.70 291.24 2365.93 30.84 2010-10-25 17:18:35.000 298 33336.74 291.27 2365.99 30.84 2010-10-25 17:18:36.000 298 33336.67 291.27 2365.98 30.84 2010-10-25 17:18:37.000 298 33336.67 291.26 2365.94 30.84 2010-10-25 17:18:38.000 298 33336.65 291.21 2366.03 30.84 2010-10-25 17:18:39.000 298 33336.68 291.29 2365.93 30.84 2010-10-25 17:18:40.000 298 33336.56 291.26 2365.97 30.84 2010-10-25 17:18:41.000 298 33336.71 291.27 2365.99 30.84 2010-10-25 17:18:42.000 298 33336.74 291.26 2365.99 30.84 2010-10-25 17:18:43.000 298 33336.62 291.27 2365.99 30.84 2010-10-25 17:18:44.000 298 33336.70 291.26 2365.97 30.84 2010-10-25 17:18:45.000 298 33336.66 291.31 2366.09 30.84 2010-10-25 17:18:46.000 298 33336.78 291.27 2366.05 30.84 2010-10-25 17:18:47.000 298 33336.71 291.23 2366.07 30.84 2010-10-25 17:18:48.000 298 33336.68 291.24 2366.03 30.84 2010-10-25 17:18:49.000 298 33336.75 291.26 2365.96 30.84 2010-10-25 17:18:50.000 298 33336.53 291.29 2366.04 30.84 2010-10-25 17:18:51.000 298 33336.67 291.32 2365.99 30.84 2010-10-25 17:18:52.000 298 33336.77 291.24 2365.99 30.84 2010-10-25 17:18:53.000 298 33336.69 291.23 2366.05 30.84 2010-10-25 17:18:54.000 298 33336.76 291.24 2366.05 30.84 2010-10-25 17:18:55.000 298 33336.79 291.27 2365.97 30.84 2010-10-25 17:18:56.000 298 33336.72 291.21 2366.10 30.84 2010-10-25 17:18:57.000 298 33336.66 291.19 2366.05 30.84 2010-10-25 17:18:58.000 298 33336.79 291.25 2366.03 30.84 2010-10-25 17:18:59.000 298 33336.75 291.24 2366.11 30.84 2010-10-25 17:19:00.000 298 33336.78 291.21 2366.05 30.84 2010-10-25 17:19:01.000 298 33336.76 291.21 2366.03 30.84 2010-10-25 17:19:02.000 298 33336.71 291.17 2366.00 30.84 2010-10-25 17:19:03.000 298 33336.68 291.21 2366.11 30.84 2010-10-25 17:19:04.000 298 33336.78 291.22 2366.05 30.84 2010-10-25 17:19:05.000 298 33336.77 291.24 2366.03 30.84 2010-10-25 17:19:06.000 298 33336.72 291.19 2365.98 30.84 2010-10-25 17:19:07.000 298 33336.75 291.19 2366.04 30.84 2010-10-25 17:19:08.000 298 33336.78 291.17 2366.01 30.84 2010-10-25 17:19:09.000 298 33336.68 291.23 2366.07 30.84 2010-10-25 17:19:10.000 298 33336.68 291.22 2365.98 30.84 2010-10-25 17:19:11.000 298 33336.61 291.23 2366.07 30.84 2010-10-25 17:19:12.000 298 33336.66 291.28 2366.07 30.84 2010-10-25 17:19:13.000 298 33336.64 291.27 2366.06 30.84 2010-10-25 17:19:14.000 298 33336.49 291.27 2366.08 30.84 2010-10-25 17:19:15.000 298 33336.50 291.28 2366.04 30.84 2010-10-25 17:19:16.000 298 33336.64 291.26 2366.18 30.84 2010-10-25 17:19:17.000 298 33336.50 291.27 2366.13 30.84 2010-10-25 17:19:18.000 298 33336.52 291.26 2366.04 30.84 2010-10-25 17:19:19.000 298 33336.44 291.30 2366.03 30.84 2010-10-25 17:19:20.000 298 33336.44 291.33 2366.03 30.84 2010-10-25 17:19:21.000 298 33336.37 291.31 2366.09 30.84 2010-10-25 17:19:22.000 298 33336.34 291.28 2366.10 30.84 2010-10-25 17:19:23.000 298 33336.37 291.28 2366.07 30.84 2010-10-25 17:19:24.000 298 33336.31 291.30 2366.07 30.84 2010-10-25 17:19:25.000 298 33336.36 291.30 2366.12 30.84 2010-10-25 17:19:26.000 298 33336.35 291.30 2366.03 30.84 2010-10-25 17:19:27.000 298 33336.28 291.28 2366.07 30.84 2010-10-25 17:19:28.000 298 33336.20 291.33 2366.08 30.84 2010-10-25 17:19:29.000 298 33336.25 291.29 2366.13 30.84 2010-10-25 17:19:30.000 298 33336.25 291.31 2366.11 30.84 2010-10-25 17:19:31.000 298 33336.22 291.32 2366.16 30.84 2010-10-25 17:19:32.000 298 33336.16 291.32 2366.14 30.84 2010-10-25 17:19:33.000 298 33336.33 291.35 2366.14 30.84 2010-10-25 17:19:34.000 298 33336.21 291.34 2366.22 30.84 2010-10-25 17:19:35.000 298 33336.20 291.32 2366.30 30.84 2010-10-25 17:19:36.000 298 33336.18 291.33 2366.19 30.84 2010-10-25 17:19:37.000 298 33336.22 291.31 2366.09 30.84 2010-10-25 17:19:38.000 298 33336.21 291.30 2366.20 30.84 2010-10-25 17:19:39.000 298 33336.19 291.36 2366.08 30.84 2010-10-25 17:19:40.000 298 33336.16 291.32 2366.17 30.84 2010-10-25 17:19:41.000 298 33336.10 291.32 2366.18 30.84 2010-10-25 17:19:42.000 298 33336.12 291.30 2366.14 30.84 2010-10-25 17:19:43.000 298 33336.23 291.35 2366.21 30.84 2010-10-25 17:19:44.000 298 33336.16 291.34 2366.20 30.84 2010-10-25 17:19:45.000 298 33336.31 291.33 2366.23 30.84 2010-10-25 17:19:46.000 298 33336.19 291.39 2366.20 30.84 2010-10-25 17:19:47.000 298 33336.25 291.36 2366.24 30.84 2010-10-25 17:19:48.000 298 33336.32 291.35 2366.18 30.84 2010-10-25 17:19:49.000 298 33336.32 291.35 2366.20 30.84 2010-10-25 17:19:50.000 298 33336.37 291.31 2366.15 30.84 2010-10-25 17:19:51.000 298 33336.28 291.34 2366.17 30.84 2010-10-25 17:19:52.000 298 33336.39 291.30 2366.23 30.84 2010-10-25 17:19:53.000 298 33336.35 291.32 2366.23 30.84 2010-10-25 17:19:54.000 298 33336.28 291.28 2366.23 30.84 2010-10-25 17:19:55.000 298 33336.44 291.30 2366.22 30.84 2010-10-25 17:19:56.000 298 33336.32 291.31 2366.18 30.84 2010-10-25 17:19:57.000 298 33336.37 291.31 2366.13 30.84 2010-10-25 17:19:58.000 298 33336.41 291.29 2366.16 30.84 2010-10-25 17:19:59.000 298 33336.37 291.28 2366.17 30.84 2010-10-25 17:20:00.000 298 33336.42 291.28 2366.19 30.84 2010-10-25 17:20:01.000 298 33336.32 291.27 2366.16 30.84 2010-10-25 17:20:02.000 298 33336.37 291.25 2366.08 30.84 2010-10-25 17:20:03.000 298 33336.24 291.29 2366.10 30.84 2010-10-25 17:20:04.000 298 33336.46 291.29 2366.15 30.84 2010-10-25 17:20:05.000 298 33336.43 291.28 2366.13 30.84 2010-10-25 17:20:06.000 298 33336.42 291.30 2366.16 30.84 2010-10-25 17:20:07.000 298 33336.43 291.30 2366.16 30.84 2010-10-25 17:20:08.000 298 33336.38 291.29 2366.06 30.84 2010-10-25 17:20:09.000 298 33336.41 291.29 2366.13 30.84 2010-10-25 17:20:10.000 298 33336.43 291.27 2366.07 30.84 2010-10-25 17:20:11.000 298 33336.39 291.29 2366.09 30.84 2010-10-25 17:20:12.000 298 33336.45 291.32 2366.17 30.84 2010-10-25 17:20:13.000 298 33336.48 291.31 2366.11 30.84 2010-10-25 17:20:14.000 298 33336.43 291.30 2366.12 30.84 2010-10-25 17:20:15.000 298 33336.38 291.30 2366.10 30.84 2010-10-25 17:20:16.000 298 33336.35 291.27 2366.09 30.84 2010-10-25 17:20:17.000 298 33336.29 291.26 2366.11 30.84 2010-10-25 17:20:18.000 298 33336.36 291.32 2366.12 30.84 2010-10-25 17:20:19.000 298 33336.44 291.32 2366.07 30.84 2010-10-25 17:20:20.000 298 33336.42 291.30 2366.09 30.84 2010-10-25 17:20:21.000 298 33336.40 291.32 2366.04 30.84 2010-10-25 17:20:22.000 298 33336.39 291.30 2366.08 30.84 2010-10-25 17:20:23.000 298 33336.37 291.29 2366.11 30.84 2010-10-25 17:20:24.000 298 33336.37 291.31 2366.13 30.84 2010-10-25 17:20:25.000 298 33336.38 291.28 2366.03 30.84 2010-10-25 17:20:26.000 298 33336.41 291.31 2366.13 30.84 2010-10-25 17:20:27.000 298 33336.48 291.28 2366.01 30.84 2010-10-25 17:20:28.000 298 33336.40 291.29 2366.17 30.84 2010-10-25 17:20:29.000 298 33336.48 291.30 2366.17 30.84 2010-10-25 17:20:30.000 298 33336.32 291.30 2366.12 30.84 2010-10-25 17:20:31.000 298 33336.37 291.30 2366.09 30.84 2010-10-25 17:20:32.000 298 33336.38 291.35 2366.11 30.84 2010-10-25 17:20:33.000 298 33336.26 291.33 2366.11 30.84 2010-10-25 17:20:34.000 298 33336.41 291.30 2366.13 30.84 2010-10-25 17:20:35.000 298 33336.28 291.30 2366.08 30.84 2010-10-25 17:20:36.000 298 33336.35 291.35 2366.24 30.84 2010-10-25 17:20:37.000 298 33336.28 291.30 2366.11 30.84 2010-10-25 17:20:38.000 298 33336.32 291.35 2366.16 30.84 2010-10-25 17:20:39.000 298 33336.35 291.30 2366.20 30.84 2010-10-25 17:20:40.000 298 33336.31 291.32 2366.18 30.84 2010-10-25 17:20:41.000 298 33336.25 291.34 2366.14 30.84 2010-10-25 17:20:42.000 298 33336.24 291.35 2366.18 30.84 2010-10-25 17:20:43.000 298 33336.35 291.35 2366.15 30.84 2010-10-25 17:20:44.000 298 33336.32 291.27 2366.03 30.84 2010-10-25 17:20:45.000 298 33336.33 291.30 2366.13 30.84 2010-10-25 17:20:46.000 298 33336.41 291.31 2366.04 30.84 2010-10-25 17:20:47.000 298 33336.32 291.30 2366.15 30.84 2010-10-25 17:20:48.000 298 33336.39 291.32 2366.12 30.84 2010-10-25 17:20:49.000 298 33336.24 291.29 2366.11 30.84 2010-10-25 17:20:50.000 298 33336.39 291.28 2366.08 30.84 2010-10-25 17:20:51.000 298 33336.27 291.34 2366.12 30.84 2010-10-25 17:20:52.000 298 33336.36 291.30 2366.11 30.84 2010-10-25 17:20:53.000 298 33336.37 291.30 2366.08 30.84 2010-10-25 17:20:54.000 298 33336.41 291.34 2366.13 30.84 2010-10-25 17:20:55.000 298 33336.40 291.30 2366.15 30.84 2010-10-25 17:20:56.000 298 33336.44 291.31 2366.12 30.84 2010-10-25 17:20:57.000 298 33336.37 291.30 2366.08 30.84 2010-10-25 17:20:58.000 298 33336.39 291.30 2366.08 30.84 2010-10-25 17:20:59.000 298 33336.39 291.30 2366.05 30.84 2010-10-25 17:21:00.000 298 33336.37 291.30 2366.05 30.84 2010-10-25 17:21:01.000 298 33336.47 291.34 2366.14 30.84 2010-10-25 17:21:02.000 298 33336.39 291.31 2366.10 30.84 2010-10-25 17:21:03.000 298 33336.43 291.31 2366.08 30.84 2010-10-25 17:21:04.000 298 33336.46 291.34 2366.13 30.84 2010-10-25 17:21:05.000 298 33336.40 291.31 2366.08 30.84 2010-10-25 17:21:06.000 298 33336.45 291.34 2366.14 30.84 2010-10-25 17:21:07.000 298 33336.42 291.30 2366.08 30.84 2010-10-25 17:21:08.000 298 33336.41 291.31 2366.08 30.84 2010-10-25 17:21:09.000 298 33336.44 291.30 2366.12 30.84 2010-10-25 17:21:10.000 298 33336.51 291.31 2366.06 30.84 2010-10-25 17:21:11.000 298 33336.40 291.27 2366.14 30.84 2010-10-25 17:21:12.000 298 33336.34 291.27 2366.14 30.84 2010-10-25 17:21:13.000 298 33336.44 291.27 2365.99 30.84 2010-10-25 17:21:14.000 298 33336.42 291.29 2366.11 30.84 2010-10-25 17:21:15.000 298 33336.44 291.27 2366.14 30.84 2010-10-25 17:21:16.000 298 33336.41 291.30 2366.05 30.84 2010-10-25 17:21:17.000 298 33336.38 291.27 2366.09 30.84 2010-10-25 17:21:18.000 298 33336.36 291.23 2366.07 30.84 2010-10-25 17:21:19.000 298 33336.46 291.30 2366.01 30.84 2010-10-25 17:21:20.000 298 33336.46 291.20 2366.08 30.84 2010-10-25 17:21:21.000 298 33336.44 291.28 2366.06 30.84 2010-10-25 17:21:22.000 298 33336.50 291.21 2366.12 30.84 2010-10-25 17:21:23.000 298 33336.47 291.22 2366.01 30.84 2010-10-25 17:21:24.000 298 33336.46 291.24 2366.01 30.84 2010-10-25 17:21:25.000 298 33336.49 291.28 2365.99 30.84 2010-10-25 17:21:26.000 298 33336.42 291.24 2365.95 30.84 2010-10-25 17:21:27.000 298 33336.51 291.26 2366.10 30.84 2010-10-25 17:21:28.000 298 33336.47 291.29 2366.07 30.84 2010-10-25 17:21:29.000 298 33336.49 291.25 2366.10 30.84 2010-10-25 17:21:30.000 298 33336.51 291.24 2365.97 30.84 2010-10-25 17:21:31.000 298 33336.53 291.26 2366.01 30.84 2010-10-25 17:21:32.000 298 33336.57 291.25 2365.99 30.84 2010-10-25 17:21:33.000 298 33336.48 291.24 2366.06 30.84 2010-10-25 17:21:34.000 298 33336.57 291.24 2366.01 30.84 2010-10-25 17:21:35.000 298 33336.53 291.25 2366.03 30.84 2010-10-25 17:21:36.000 298 33336.61 291.24 2366.03 30.84 2010-10-25 17:21:37.000 298 33336.51 291.26 2366.00 30.84 2010-10-25 17:21:38.000 298 33336.48 291.24 2366.03 30.84 2010-10-25 17:21:39.000 298 33336.53 291.25 2365.97 30.84 2010-10-25 17:21:40.000 298 33336.57 291.22 2366.03 30.84 2010-10-25 17:21:41.000 298 33336.49 291.24 2366.02 30.84 2010-10-25 17:21:42.000 298 33336.51 291.26 2366.04 30.84 2010-10-25 17:21:43.000 298 33336.57 291.25 2366.04 30.84 2010-10-25 17:21:44.000 298 33336.58 291.22 2366.20 30.84 2010-10-25 17:21:45.000 298 33336.51 291.26 2365.91 30.84 2010-10-25 17:21:46.000 298 33336.49 291.23 2365.98 30.84 2010-10-25 17:21:47.000 298 33336.44 291.21 2366.00 30.84 2010-10-25 17:21:48.000 298 33336.44 291.25 2366.02 30.84 2010-10-25 17:21:49.000 298 33336.48 291.24 2366.08 30.84 2010-10-25 17:21:50.000 298 33336.47 291.19 2366.05 30.84 2010-10-25 17:21:51.000 298 33336.50 291.22 2365.99 30.84 2010-10-25 17:21:52.000 298 33336.46 291.26 2366.10 30.84 2010-10-25 17:21:53.000 298 33336.39 291.22 2366.05 30.84 2010-10-25 17:21:54.000 298 33336.46 291.21 2366.04 30.84 2010-10-25 17:21:55.000 298 33336.47 291.24 2366.07 30.84 2010-10-25 17:21:56.000 298 33336.41 291.19 2366.05 30.84 2010-10-25 17:21:57.000 298 33336.45 291.22 2365.98 30.84 2010-10-25 17:21:58.000 298 33336.51 291.25 2366.01 30.84 2010-10-25 17:21:59.000 298 33336.50 291.26 2366.03 30.84 2010-10-25 17:22:00.000 298 33336.59 291.22 2366.02 30.84 2010-10-25 17:22:01.000 298 33336.52 291.28 2366.06 30.84 2010-10-25 17:22:02.000 298 33336.51 291.24 2366.08 30.84 2010-10-25 17:22:03.000 298 33336.47 291.25 2366.01 30.84 2010-10-25 17:22:04.000 298 33336.51 291.21 2365.97 30.84 2010-10-25 17:22:05.000 298 33336.42 291.20 2365.97 30.84 2010-10-25 17:22:06.000 298 33336.50 291.27 2366.00 30.84 2010-10-25 17:22:07.000 298 33336.53 291.21 2366.04 30.84 2010-10-25 17:22:08.000 298 33336.42 291.19 2366.05 30.84 2010-10-25 17:22:09.000 298 33336.58 291.22 2365.99 30.84 2010-10-25 17:22:10.000 298 33336.50 291.22 2365.98 30.84 2010-10-25 17:22:11.000 298 33336.51 291.21 2366.03 30.84 2010-10-25 17:22:12.000 298 33336.54 291.15 2366.01 30.84 2010-10-25 17:22:13.000 298 33336.45 291.20 2366.01 30.84 2010-10-25 17:22:14.000 298 33336.53 291.22 2366.02 30.84 2010-10-25 17:22:15.000 298 33336.56 291.17 2366.04 30.84 2010-10-25 17:22:16.000 298 33336.60 291.17 2366.05 30.84 2010-10-25 17:22:17.000 298 33336.57 291.17 2366.02 30.84 2010-10-25 17:22:18.000 298 33336.56 291.21 2366.09 30.84 2010-10-25 17:22:19.000 298 33336.49 291.19 2366.08 30.84 2010-10-25 17:22:20.000 298 33336.59 291.20 2365.97 30.84 2010-10-25 17:22:21.000 298 33336.59 291.16 2366.06 30.84 2010-10-25 17:22:22.000 298 33336.69 291.19 2366.01 30.84 2010-10-25 17:22:23.000 298 33336.60 291.17 2365.95 30.84 2010-10-25 17:22:24.000 298 33336.50 291.16 2366.02 30.84 2010-10-25 17:22:25.000 298 33336.58 291.19 2366.08 30.84 2010-10-25 17:22:26.000 298 33336.56 291.18 2366.06 30.84 2010-10-25 17:22:27.000 298 33336.62 291.17 2366.07 30.84 2010-10-25 17:22:28.000 298 33336.50 291.21 2366.01 30.84 2010-10-25 17:22:29.000 298 33336.64 291.18 2366.01 30.84 2010-10-25 17:22:30.000 298 33336.53 291.17 2366.03 30.84 2010-10-25 17:22:31.000 298 33336.54 291.19 2366.07 30.84 2010-10-25 17:22:32.000 298 33336.53 291.20 2366.01 30.84 2010-10-25 17:22:33.000 298 33336.50 291.16 2366.04 30.84 2010-10-25 17:22:34.000 298 33336.50 291.14 2366.03 30.84 2010-10-25 17:22:35.000 298 33336.58 291.13 2366.03 30.84 2010-10-25 17:22:36.000 298 33336.58 291.15 2366.00 30.84 2010-10-25 17:22:37.000 298 33336.53 291.15 2366.07 30.84 2010-10-25 17:22:38.000 298 33336.59 291.16 2365.97 30.84 2010-10-25 17:22:39.000 298 33336.53 291.17 2366.06 30.84 2010-10-25 17:22:40.000 298 33336.55 291.17 2366.11 30.84 2010-10-25 17:22:41.000 298 33336.52 291.15 2366.10 30.84 2010-10-25 17:22:42.000 298 33336.53 291.09 2366.09 30.84 2010-10-25 17:22:43.000 298 33336.52 291.19 2366.00 30.84 2010-10-25 17:22:44.000 298 33336.52 291.15 2366.01 30.84 2010-10-25 17:22:45.000 298 33336.61 291.15 2366.05 30.84 2010-10-25 17:22:46.000 298 33336.53 291.21 2366.08 30.84 2010-10-25 17:22:47.000 298 33336.58 291.16 2366.07 30.84 2010-10-25 17:22:48.000 298 33336.46 291.16 2366.05 30.84 2010-10-25 17:22:49.000 298 33336.48 291.14 2365.99 30.84 2010-10-25 17:22:50.000 298 33336.56 291.19 2365.98 30.84 2010-10-25 17:22:51.000 298 33336.56 291.14 2366.14 30.84 2010-10-25 17:22:52.000 298 33336.59 291.16 2366.04 30.84 2010-10-25 17:22:53.000 298 33336.53 291.18 2365.99 30.84 2010-10-25 17:22:54.000 298 33336.51 291.17 2366.02 30.84 2010-10-25 17:22:55.000 298 33336.47 291.16 2365.98 30.84 2010-10-25 17:22:56.000 298 33336.52 291.13 2366.05 30.84 2010-10-25 17:22:57.000 298 33336.57 291.13 2365.99 30.84 2010-10-25 17:22:58.000 298 33336.53 291.15 2366.07 30.84 2010-10-25 17:22:59.000 298 33336.53 291.23 2366.04 30.84 2010-10-25 17:23:00.000 298 33336.59 291.20 2366.05 30.84 2010-10-25 17:23:01.000 298 33336.50 291.19 2366.00 30.84 2010-10-25 17:23:02.000 298 33336.49 291.15 2366.04 30.84 2010-10-25 17:23:03.000 298 33336.46 291.18 2366.05 30.84 2010-10-25 17:23:04.000 298 33336.44 291.17 2366.02 30.84 2010-10-25 17:23:05.000 298 33336.48 291.12 2366.03 30.84 2010-10-25 17:23:06.000 298 33336.51 291.14 2366.01 30.84 2010-10-25 17:23:07.000 298 33336.46 291.16 2365.99 30.84 2010-10-25 17:23:08.000 298 33336.51 291.17 2365.98 30.84 2010-10-25 17:23:09.000 298 33336.47 291.17 2366.07 30.84 2010-10-25 17:23:10.000 298 33336.53 291.19 2366.06 30.84 2010-10-25 17:23:11.000 298 33336.49 291.16 2366.03 30.84 2010-10-25 17:23:12.000 298 33336.49 291.13 2366.04 30.84 2010-10-25 17:23:13.000 298 33336.52 291.12 2365.98 30.84 2010-10-25 17:23:14.000 298 33336.57 291.15 2366.04 30.84 2010-10-25 17:23:15.000 298 33336.49 291.21 2366.07 30.84 2010-10-25 17:23:16.000 298 33336.51 291.12 2366.00 30.84 2010-10-25 17:23:17.000 298 33336.51 291.15 2366.02 30.84 2010-10-25 17:23:18.000 298 33336.50 291.15 2366.03 30.84 2010-10-25 17:23:19.000 298 33336.44 291.21 2366.04 30.84 2010-10-25 17:23:20.000 298 33336.44 291.15 2366.05 30.84 2010-10-25 17:23:21.000 298 33336.53 291.16 2366.14 30.84 2010-10-25 17:23:22.000 298 33336.51 291.17 2366.07 30.84 2010-10-25 17:23:23.000 298 33336.44 291.10 2365.97 30.84 2010-10-25 17:23:24.000 298 33336.46 291.15 2365.93 30.84 2010-10-25 17:23:25.000 298 33336.42 291.15 2366.06 30.84 2010-10-25 17:23:26.000 298 33336.43 291.17 2366.05 30.84 2010-10-25 17:23:27.000 298 33336.37 291.14 2366.10 30.84 2010-10-25 17:23:28.000 298 33336.44 291.16 2366.02 30.84 2010-10-25 17:23:29.000 298 33336.43 291.13 2366.01 30.84 2010-10-25 17:23:30.000 298 33336.39 291.09 2366.02 30.84 2010-10-25 17:23:31.000 298 33336.39 291.18 2366.05 30.84 2010-10-25 17:23:32.000 298 33336.38 291.18 2366.08 30.84 2010-10-25 17:23:33.000 298 33336.40 291.20 2366.05 30.84 2010-10-25 17:23:34.000 298 33336.34 291.14 2366.13 30.84 2010-10-25 17:23:35.000 298 33336.44 291.15 2366.02 30.84 2010-10-25 17:23:36.000 298 33336.48 291.17 2366.11 30.84 2010-10-25 17:23:37.000 298 33336.38 291.13 2366.16 30.84 2010-10-25 17:23:38.000 298 33336.33 291.15 2366.08 30.84 2010-10-25 17:23:39.000 298 33336.32 291.20 2366.12 30.84 2010-10-25 17:23:40.000 298 33336.40 291.10 2365.98 30.84 2010-10-25 17:23:41.000 298 33336.37 291.19 2366.02 30.84 2010-10-25 17:23:42.000 298 33336.35 291.17 2365.98 30.84 2010-10-25 17:23:43.000 298 33336.30 291.11 2366.07 30.84 2010-10-25 17:23:44.000 298 33336.38 291.14 2366.01 30.84 2010-10-25 17:23:45.000 298 33336.30 291.15 2366.13 30.84 2010-10-25 17:23:46.000 298 33336.25 291.13 2366.11 30.84 2010-10-25 17:23:47.000 298 33336.43 291.12 2366.09 30.84 2010-10-25 17:23:48.000 298 33336.40 291.16 2365.99 30.84 2010-10-25 17:23:49.000 298 33336.31 291.14 2366.08 30.84 2010-10-25 17:23:50.000 298 33336.30 291.19 2366.10 30.84 2010-10-25 17:23:51.000 298 33336.33 291.11 2366.14 30.84 2010-10-25 17:23:52.000 298 33336.40 291.16 2366.00 30.84 2010-10-25 17:23:53.000 298 33336.35 291.17 2366.15 30.84 2010-10-25 17:23:54.000 298 33336.33 291.11 2366.09 30.84 2010-10-25 17:23:55.000 298 33336.46 291.13 2366.09 30.84 2010-10-25 17:23:56.000 298 33336.47 291.17 2366.14 30.84 2010-10-25 17:23:57.000 298 33336.35 291.15 2366.10 30.84 2010-10-25 17:23:58.000 298 33336.36 291.13 2366.15 30.84 2010-10-25 17:23:59.000 298 33336.44 291.17 2366.06 30.84 2010-10-25 17:24:00.000 298 33336.44 291.15 2366.08 30.84 2010-10-25 17:24:01.000 298 33336.47 291.17 2366.10 30.84 2010-10-25 17:24:02.000 298 33336.46 291.12 2366.09 30.84 2010-10-25 17:24:03.000 298 33336.36 291.20 2366.07 30.84 2010-10-25 17:24:04.000 298 33336.49 291.13 2366.06 30.84 2010-10-25 17:24:05.000 298 33336.25 291.15 2366.06 30.84 2010-10-25 17:24:06.000 298 33336.35 291.12 2366.03 30.84 2010-10-25 17:24:07.000 298 33336.44 291.15 2366.07 30.84 2010-10-25 17:24:08.000 298 33336.37 291.20 2366.08 30.84 2010-10-25 17:24:09.000 298 33336.37 291.14 2366.09 30.84 2010-10-25 17:24:10.000 298 33336.48 291.15 2366.07 30.84 2010-10-25 17:24:11.000 298 33336.44 291.12 2366.17 30.84 2010-10-25 17:24:12.000 298 33336.41 291.10 2366.12 30.84 2010-10-25 17:24:13.000 298 33336.41 291.17 2366.14 30.84 2010-10-25 17:24:14.000 298 33336.46 291.13 2366.08 30.84 2010-10-25 17:24:15.000 298 33336.44 291.09 2366.03 30.84 2010-10-25 17:24:16.000 298 33336.42 291.10 2366.03 30.84 2010-10-25 17:24:17.000 298 33336.43 291.10 2366.04 30.84 2010-10-25 17:24:18.000 298 33336.42 291.13 2366.09 30.84 2010-10-25 17:24:19.000 298 33336.44 291.12 2366.14 30.84 2010-10-25 17:24:20.000 298 33336.46 291.12 2366.05 30.84 2010-10-25 17:24:21.000 298 33336.48 291.10 2366.11 30.84 2010-10-25 17:24:22.000 298 33336.54 291.11 2366.11 30.84 2010-10-25 17:24:23.000 298 33336.44 291.13 2366.10 30.84 2010-10-25 17:24:24.000 298 33336.44 291.11 2366.08 30.84 2010-10-25 17:24:25.000 298 33336.55 291.07 2366.13 30.84 2010-10-25 17:24:26.000 298 33336.50 291.10 2366.11 30.84 2010-10-25 17:24:27.000 298 33336.56 291.15 2366.03 30.84 2010-10-25 17:24:28.000 298 33336.56 291.08 2366.07 30.84 2010-10-25 17:24:29.000 298 33336.54 291.14 2366.12 30.84 2010-10-25 17:24:30.000 298 33336.65 291.13 2366.04 30.84 2010-10-25 17:24:31.000 298 33336.54 291.07 2366.03 30.84 2010-10-25 17:24:32.000 298 33336.54 291.08 2366.07 30.84 2010-10-25 17:24:33.000 298 33336.63 291.12 2366.00 30.84 2010-10-25 17:24:34.000 298 33336.53 291.07 2366.11 30.84 2010-10-25 17:24:35.000 298 33336.62 291.08 2366.08 30.84 2010-10-25 17:24:36.000 298 33336.54 291.11 2365.99 30.84 2010-10-25 17:24:37.000 298 33336.55 291.11 2366.07 30.84 2010-10-25 17:24:38.000 298 33336.51 291.08 2365.96 30.84 2010-10-25 17:24:39.000 298 33336.49 291.10 2366.00 30.84 2010-10-25 17:24:40.000 298 33336.51 291.08 2366.00 30.84 2010-10-25 17:24:41.000 298 33336.51 291.12 2366.02 30.84 2010-10-25 17:24:42.000 298 33336.57 291.10 2366.02 30.84 2010-10-25 17:24:43.000 298 33336.57 291.11 2366.03 30.84 2010-10-25 17:24:44.000 298 33336.56 291.05 2366.03 30.84 2010-10-25 17:24:45.000 298 33336.62 291.07 2366.08 30.84 2010-10-25 17:24:46.000 298 33336.66 291.09 2366.06 30.84 2010-10-25 17:24:47.000 298 33336.73 291.04 2365.88 30.84 2010-10-25 17:24:48.000 298 33336.64 291.01 2365.90 30.84 2010-10-25 17:24:49.000 298 33336.71 291.08 2366.05 30.84 2010-10-25 17:24:50.000 298 33336.68 291.04 2366.02 30.84 2010-10-25 17:24:51.000 298 33336.71 291.06 2365.99 30.84 2010-10-25 17:24:52.000 298 33336.62 291.06 2365.97 30.84 2010-10-25 17:24:53.000 298 33336.77 291.06 2366.03 30.84 2010-10-25 17:24:54.000 298 33336.70 291.08 2366.10 30.84 2010-10-25 17:24:55.000 298 33336.72 291.03 2366.03 30.84 2010-10-25 17:24:56.000 298 33336.89 291.04 2366.04 30.84 2010-10-25 17:24:57.000 298 33336.86 291.02 2366.11 30.84 2010-10-25 17:24:58.000 298 33336.74 291.02 2366.02 30.84 2010-10-25 17:24:59.000 298 33336.91 291.02 2365.96 30.84 2010-10-25 17:25:00.000 298 33336.83 291.01 2365.99 30.84 2010-10-25 17:25:01.000 298 33336.81 291.04 2365.98 30.84 2010-10-25 17:25:02.000 298 33336.83 290.97 2365.94 30.84 2010-10-25 17:25:03.000 298 33336.82 291.05 2365.93 30.84 2010-10-25 17:25:04.000 298 33336.78 290.99 2365.99 30.84 2010-10-25 17:25:05.000 298 33336.93 291.01 2366.01 30.84 2010-10-25 17:25:06.000 298 33336.76 291.04 2365.90 30.84 2010-10-25 17:25:07.000 298 33336.92 291.04 2365.95 30.84 2010-10-25 17:25:08.000 298 33336.85 291.00 2365.95 30.84 2010-10-25 17:25:09.000 298 33336.79 291.00 2365.99 30.84 2010-10-25 17:25:10.000 298 33336.76 290.95 2365.91 30.84 2010-10-25 17:25:11.000 298 33336.91 291.04 2365.87 30.84 2010-10-25 17:25:12.000 298 33336.85 290.99 2365.83 30.84 2010-10-25 17:25:13.000 298 33336.89 291.00 2365.88 30.84 2010-10-25 17:25:14.000 298 33336.77 291.00 2365.93 30.84 2010-10-25 17:25:15.000 298 33336.69 290.98 2365.95 30.84 2010-10-25 17:25:16.000 298 33336.92 290.99 2365.96 30.84 2010-10-25 17:25:17.000 298 33336.72 290.98 2365.95 30.84 2010-10-25 17:25:18.000 298 33336.81 290.95 2366.01 30.84 2010-10-25 17:25:19.000 298 33336.75 291.00 2365.94 30.84 2010-10-25 17:25:20.000 298 33336.73 291.00 2365.86 30.84 2010-10-25 17:25:21.000 298 33336.74 291.00 2365.98 30.84 2010-10-25 17:25:22.000 298 33336.76 291.02 2365.98 30.84 2010-10-25 17:25:23.000 298 33336.74 290.99 2365.92 30.84 2010-10-25 17:25:24.000 298 33336.65 290.99 2365.91 30.84 2010-10-25 17:25:25.000 298 33336.78 291.00 2365.98 30.84 2010-10-25 17:25:26.000 298 33336.73 291.01 2365.90 30.84 2010-10-25 17:25:27.000 298 33336.65 290.98 2365.94 30.84 2010-10-25 17:25:28.000 298 33336.75 291.06 2365.99 30.84 2010-10-25 17:25:29.000 298 33336.74 291.00 2366.01 30.84 2010-10-25 17:25:30.000 298 33336.79 290.99 2366.03 30.84 2010-10-25 17:25:31.000 298 33336.84 290.99 2366.01 30.84 2010-10-25 17:25:32.000 298 33336.76 291.00 2365.99 30.84 2010-10-25 17:25:33.000 298 33336.79 291.06 2365.95 30.84 2010-10-25 17:25:34.000 298 33336.77 291.01 2365.98 30.84 2010-10-25 17:25:35.000 298 33336.85 290.99 2365.99 30.84 2010-10-25 17:25:36.000 298 33336.80 290.98 2365.95 30.84 2010-10-25 17:25:37.000 298 33336.87 291.01 2365.95 30.84 2010-10-25 17:25:38.000 298 33336.86 290.99 2366.03 30.84 2010-10-25 17:25:39.000 298 33336.80 290.99 2365.89 30.84 2010-10-25 17:25:40.000 298 33336.93 290.98 2365.99 30.84 2010-10-25 17:25:41.000 298 33336.90 291.01 2365.89 30.84 2010-10-25 17:25:42.000 298 33336.85 290.98 2365.89 30.84 2010-10-25 17:25:43.000 298 33336.94 291.02 2365.93 30.84 2010-10-25 17:25:44.000 298 33336.95 291.01 2365.93 30.84 2010-10-25 17:25:45.000 298 33336.81 290.99 2365.98 30.84 2010-10-25 17:25:46.000 298 33336.95 290.98 2366.00 30.84 2010-10-25 17:25:47.000 298 33336.96 290.94 2365.92 30.84 2010-10-25 17:25:48.000 298 33336.90 290.93 2365.86 30.84 2010-10-25 17:25:49.000 298 33336.97 291.00 2365.95 30.84 2010-10-25 17:25:50.000 298 33336.98 290.95 2365.93 30.84 2010-10-25 17:25:51.000 298 33336.90 290.95 2366.00 30.84 2010-10-25 17:25:52.000 298 33337.02 290.98 2365.93 30.84 2010-10-25 17:25:53.000 298 33336.91 290.94 2365.92 30.84 2010-10-25 17:25:54.000 298 33336.95 290.94 2365.91 30.84 2010-10-25 17:25:55.000 298 33336.94 290.95 2365.83 30.84 2010-10-25 17:25:56.000 298 33336.95 290.98 2366.02 30.84 2010-10-25 17:25:57.000 298 33336.94 290.94 2365.95 30.84 2010-10-25 17:25:58.000 298 33337.02 290.91 2365.95 30.84 2010-10-25 17:25:59.000 298 33336.94 290.92 2366.00 30.84 2010-10-25 17:26:00.000 298 33337.02 290.93 2365.98 30.84 2010-10-25 17:26:01.000 298 33336.87 290.90 2366.02 30.84 2010-10-25 17:26:02.000 298 33336.91 290.87 2365.89 30.84 2010-10-25 17:26:03.000 298 33336.99 290.93 2365.91 30.84 2010-10-25 17:26:04.000 298 33336.95 290.90 2365.96 30.84 2010-10-25 17:26:05.000 298 33336.96 290.94 2365.92 30.84 2010-10-25 17:26:06.000 298 33336.89 290.97 2365.98 30.84 2010-10-25 17:26:07.000 298 33336.94 290.93 2366.03 30.84 2010-10-25 17:26:08.000 298 33336.92 290.90 2365.93 30.84 2010-10-25 17:26:09.000 298 33336.89 290.93 2365.99 30.84 2010-10-25 17:26:10.000 298 33337.00 290.99 2365.95 30.84 2010-10-25 17:26:11.000 298 33336.93 290.92 2365.93 30.84 2010-10-25 17:26:12.000 298 33336.97 290.93 2365.88 30.84 2010-10-25 17:26:13.000 298 33337.04 290.93 2365.98 30.84 2010-10-25 17:26:14.000 298 33337.00 290.94 2365.98 30.84 2010-10-25 17:26:15.000 298 33337.07 290.98 2366.04 30.84 2010-10-25 17:26:16.000 298 33336.90 290.95 2365.97 30.84 2010-10-25 17:26:17.000 298 33337.03 290.92 2365.91 30.84 2010-10-25 17:26:18.000 298 33336.90 290.95 2365.94 30.84 2010-10-25 17:26:19.000 298 33336.93 290.90 2365.96 30.84 2010-10-25 17:26:20.000 298 33336.97 290.91 2365.95 30.84 2010-10-25 17:26:21.000 298 33336.94 290.93 2365.99 30.84 2010-10-25 17:26:22.000 298 33336.96 290.94 2366.09 30.84 2010-10-25 17:26:23.000 298 33336.93 290.89 2366.02 30.84 2010-10-25 17:26:24.000 298 33336.97 290.89 2366.05 30.84 2010-10-25 17:26:25.000 298 33336.93 290.90 2365.91 30.84 2010-10-25 17:26:26.000 298 33336.89 290.92 2365.93 30.85 2010-10-25 17:26:27.000 298 33336.87 290.95 2365.99 30.84 2010-10-25 17:26:28.000 298 33336.88 290.91 2365.92 30.84 2010-10-25 17:26:29.000 298 33336.88 290.93 2366.02 30.84 2010-10-25 17:26:30.000 298 33336.87 290.95 2365.95 30.84 2010-10-25 17:26:31.000 298 33336.84 290.93 2366.05 30.84 2010-10-25 17:26:32.000 298 33336.90 290.94 2365.95 30.85 2010-10-25 17:26:33.000 298 33336.90 290.93 2365.92 30.84 2010-10-25 17:26:34.000 298 33336.96 290.90 2366.03 30.84 2010-10-25 17:26:35.000 298 33336.83 290.96 2366.03 30.84 2010-10-25 17:26:36.000 298 33336.90 290.94 2366.02 30.84 2010-10-25 17:26:37.000 298 33336.91 290.90 2366.01 30.85 2010-10-25 17:26:38.000 298 33336.88 290.91 2365.99 30.85 2010-10-25 17:26:39.000 298 33336.93 290.94 2366.01 30.85 2010-10-25 17:26:40.000 298 33336.97 290.98 2366.04 30.84 2010-10-25 17:26:41.000 298 33336.90 290.92 2365.97 30.85 2010-10-25 17:26:42.000 298 33336.95 290.95 2365.98 30.85 2010-10-25 17:26:43.000 298 33336.94 290.93 2365.95 30.85 2010-10-25 17:26:44.000 298 33336.93 290.98 2366.05 30.85 2010-10-25 17:26:45.000 298 33336.82 290.99 2365.99 30.85 2010-10-25 17:26:46.000 298 33336.93 290.94 2366.02 30.85 2010-10-25 17:26:47.000 298 33336.99 290.93 2365.96 30.85 2010-10-25 17:26:48.000 298 33337.01 290.91 2366.02 30.85 2010-10-25 17:26:49.000 298 33336.91 290.95 2365.99 30.85 2010-10-25 17:26:50.000 298 33336.99 290.93 2366.08 30.84 2010-10-25 17:26:51.000 298 33336.92 290.91 2366.02 30.85 2010-10-25 17:26:52.000 298 33336.95 290.96 2365.97 30.85 2010-10-25 17:26:53.000 298 33336.88 290.92 2366.07 30.85 2010-10-25 17:26:54.000 298 33336.94 290.91 2366.00 30.84 2010-10-25 17:26:55.000 298 33336.94 290.90 2366.07 30.85 2010-10-25 17:26:56.000 298 33336.95 290.91 2366.05 30.85 2010-10-25 17:26:57.000 298 33337.00 290.93 2365.99 30.85 2010-10-25 17:26:58.000 298 33336.90 290.95 2365.98 30.85 2010-10-25 17:26:59.000 298 33337.02 290.91 2365.91 30.84 2010-10-25 17:27:00.000 298 33336.97 290.90 2365.93 30.84 2010-10-25 17:27:01.000 298 33337.01 290.91 2366.03 30.85 2010-10-25 17:27:02.000 298 33336.99 290.88 2365.95 30.85 2010-10-25 17:27:03.000 298 33336.91 290.88 2366.07 30.85 2010-10-25 17:27:04.000 298 33337.02 290.98 2366.01 30.85 2010-10-25 17:27:05.000 298 33336.88 290.86 2366.07 30.84 2010-10-25 17:27:06.000 298 33336.93 290.91 2366.04 30.84 2010-10-25 17:27:07.000 298 33336.94 290.95 2366.03 30.85 2010-10-25 17:27:08.000 298 33336.94 290.95 2366.03 30.85 2010-10-25 17:27:09.000 298 33337.06 290.90 2366.01 30.84 2010-10-25 17:27:10.000 298 33337.00 290.90 2365.97 30.84 2010-10-25 17:27:11.000 298 33336.86 290.91 2366.06 30.85 2010-10-25 17:27:12.000 298 33336.93 290.93 2366.08 30.85 2010-10-25 17:27:13.000 298 33336.95 290.94 2365.99 30.85 2010-10-25 17:27:14.000 298 33336.93 290.92 2366.01 30.85 2010-10-25 17:27:15.000 298 33336.96 290.94 2366.05 30.85 2010-10-25 17:27:16.000 298 33337.00 290.95 2365.99 30.85 2010-10-25 17:27:17.000 298 33336.93 290.94 2366.08 30.85 2010-10-25 17:27:18.000 298 33336.94 290.94 2366.08 30.85 2010-10-25 17:27:19.000 298 33336.93 290.91 2366.10 30.85 2010-10-25 17:27:20.000 298 33336.96 290.93 2366.05 30.85 2010-10-25 17:27:21.000 298 33336.94 290.89 2366.00 30.85 2010-10-25 17:27:22.000 298 33336.90 290.92 2366.02 30.85 2010-10-25 17:27:23.000 298 33336.89 290.95 2366.15 30.85 2010-10-25 17:27:24.000 298 33336.89 290.98 2366.09 30.85 2010-10-25 17:27:25.000 298 33336.93 290.91 2366.05 30.85 2010-10-25 17:27:26.000 298 33336.93 290.95 2366.09 30.85 2010-10-25 17:27:27.000 298 33336.88 290.92 2366.03 30.85 2010-10-25 17:27:28.000 298 33336.87 290.99 2366.13 30.85 2010-10-25 17:27:29.000 298 33337.07 290.93 2366.01 30.85 2010-10-25 17:27:30.000 298 33336.93 290.91 2366.10 30.85 2010-10-25 17:27:31.000 298 33336.88 290.97 2366.10 30.84 2010-10-25 17:27:32.000 298 33336.97 290.96 2366.07 30.85 2010-10-25 17:27:33.000 298 33336.91 290.91 2366.08 30.85 2010-10-25 17:27:34.000 298 33336.93 290.92 2366.11 30.85 2010-10-25 17:27:35.000 298 33336.97 290.92 2366.18 30.85 2010-10-25 17:27:36.000 298 33336.95 290.93 2366.15 30.85 2010-10-25 17:27:37.000 298 33336.95 290.93 2366.13 30.85 2010-10-25 17:27:38.000 298 33336.93 290.95 2366.20 30.85 2010-10-25 17:27:39.000 298 33336.89 290.96 2366.17 30.85 2010-10-25 17:27:40.000 298 33336.90 290.94 2366.14 30.85 2010-10-25 17:27:41.000 298 33336.93 290.95 2366.06 30.85 2010-10-25 17:27:42.000 298 33336.96 290.98 2366.03 30.85 2010-10-25 17:27:43.000 298 33336.93 290.99 2366.10 30.85 2010-10-25 17:27:44.000 298 33336.88 290.93 2366.02 30.85 2010-10-25 17:27:45.000 298 33336.84 290.97 2366.08 30.85 2010-10-25 17:27:46.000 298 33336.87 290.92 2366.16 30.85 2010-10-25 17:27:47.000 298 33336.82 290.97 2366.07 30.85 2010-10-25 17:27:48.000 298 33336.85 290.96 2366.02 30.85 2010-10-25 17:27:49.000 298 33336.84 290.99 2366.15 30.85 2010-10-25 17:27:50.000 298 33336.81 291.00 2366.10 30.85 2010-10-25 17:27:51.000 298 33336.81 290.93 2366.13 30.85 2010-10-25 17:27:52.000 298 33336.74 290.96 2366.16 30.85 2010-10-25 17:27:53.000 298 33336.81 290.98 2366.07 30.85 2010-10-25 17:27:54.000 298 33336.71 290.98 2366.10 30.85 2010-10-25 17:27:55.000 298 33336.84 291.02 2366.16 30.85 2010-10-25 17:27:56.000 298 33336.75 290.96 2366.11 30.85 2010-10-25 17:27:57.000 298 33336.76 291.01 2366.07 30.85 2010-10-25 17:27:58.000 298 33336.86 291.02 2366.18 30.85 2010-10-25 17:27:59.000 298 33336.75 291.00 2366.13 30.85 2010-10-25 17:28:00.000 298 33336.76 290.99 2366.10 30.85 2010-10-25 17:28:01.000 298 33336.66 290.97 2366.16 30.85 2010-10-25 17:28:02.000 298 33336.71 291.02 2366.15 30.85 2010-10-25 17:28:03.000 298 33336.76 291.00 2366.16 30.85 2010-10-25 17:28:04.000 298 33336.78 290.99 2366.32 30.85 2010-10-25 17:28:05.000 298 33336.72 291.01 2366.19 30.85 2010-10-25 17:28:06.000 298 33336.73 290.98 2366.25 30.85 2010-10-25 17:28:07.000 298 33336.71 290.96 2366.22 30.85 2010-10-25 17:28:08.000 298 33336.73 291.01 2366.24 30.85 2010-10-25 17:28:09.000 298 33336.78 291.02 2366.20 30.85 2010-10-25 17:28:10.000 298 33336.66 291.03 2366.23 30.85 2010-10-25 17:28:11.000 298 33336.71 291.00 2366.20 30.85 2010-10-25 17:28:12.000 298 33336.66 290.98 2366.21 30.85 2010-10-25 17:28:13.000 298 33336.69 291.04 2366.22 30.85 2010-10-25 17:28:14.000 298 33336.61 290.97 2366.24 30.85 2010-10-25 17:28:15.000 298 33336.64 291.01 2366.32 30.85 2010-10-25 17:28:16.000 298 33336.64 291.02 2366.23 30.85 2010-10-25 17:28:17.000 298 33336.76 291.02 2366.18 30.85 2010-10-25 17:28:18.000 298 33336.74 291.07 2366.25 30.85 2010-10-25 17:28:19.000 298 33336.61 291.01 2366.17 30.85 2010-10-25 17:28:20.000 298 33336.71 291.01 2366.26 30.85 2010-10-25 17:28:21.000 298 33336.56 291.01 2366.30 30.85 2010-10-25 17:28:22.000 298 33336.73 291.02 2366.20 30.85 2010-10-25 17:28:23.000 298 33336.57 291.05 2366.22 30.85 2010-10-25 17:28:24.000 298 33336.68 291.04 2366.20 30.85 2010-10-25 17:28:25.000 298 33336.60 291.04 2366.16 30.85 2010-10-25 17:28:26.000 298 33336.66 290.99 2366.28 30.85 2010-10-25 17:28:27.000 298 33336.59 291.01 2366.29 30.85 2010-10-25 17:28:28.000 298 33336.59 291.01 2366.28 30.85 2010-10-25 17:28:29.000 298 33336.61 291.03 2366.20 30.85 2010-10-25 17:28:30.000 298 33336.54 291.00 2366.22 30.85 2010-10-25 17:28:31.000 298 33336.53 290.97 2366.36 30.85 2010-10-25 17:28:32.000 298 33336.50 291.01 2366.28 30.85 2010-10-25 17:28:33.000 298 33336.58 291.03 2366.28 30.85 2010-10-25 17:28:34.000 298 33336.38 291.04 2366.23 30.85 2010-10-25 17:28:35.000 298 33336.51 291.03 2366.25 30.85 2010-10-25 17:28:36.000 298 33336.44 291.01 2366.24 30.85 2010-10-25 17:28:37.000 298 33336.57 291.04 2366.30 30.85 2010-10-25 17:28:38.000 298 33336.49 291.01 2366.34 30.85 2010-10-25 17:28:39.000 298 33336.37 291.04 2366.30 30.85 2010-10-25 17:28:40.000 298 33336.53 291.03 2366.32 30.85 2010-10-25 17:28:41.000 298 33336.51 291.03 2366.29 30.85 2010-10-25 17:28:42.000 298 33336.53 291.05 2366.28 30.85 2010-10-25 17:28:43.000 298 33336.61 291.03 2366.38 30.85 2010-10-25 17:28:44.000 298 33336.56 291.03 2366.24 30.85 2010-10-25 17:28:45.000 298 33336.47 291.01 2366.28 30.85 2010-10-25 17:28:46.000 298 33336.45 291.01 2366.37 30.85 2010-10-25 17:28:47.000 298 33336.53 290.99 2366.30 30.85 2010-10-25 17:28:48.000 298 33336.46 290.98 2366.28 30.85 2010-10-25 17:28:49.000 298 33336.49 291.00 2366.20 30.85 2010-10-25 17:28:50.000 298 33336.55 290.97 2366.33 30.85 2010-10-25 17:28:51.000 298 33336.61 290.96 2366.38 30.85 2010-10-25 17:28:52.000 298 33336.56 290.95 2366.27 30.85 2010-10-25 17:28:53.000 298 33336.63 290.92 2366.36 30.85 2010-10-25 17:28:54.000 298 33336.56 290.92 2366.35 30.85 2010-10-25 17:28:55.000 298 33336.63 290.99 2366.29 30.85 2010-10-25 17:28:56.000 298 33336.60 290.96 2366.29 30.85 2010-10-25 17:28:57.000 298 33336.56 290.93 2366.32 30.85 2010-10-25 17:28:58.000 298 33336.56 290.95 2366.29 30.85 2010-10-25 17:28:59.000 298 33336.62 290.93 2366.32 30.85 2010-10-25 17:29:00.000 298 33336.65 290.97 2366.27 30.85 2010-10-25 17:29:01.000 298 33336.72 290.92 2366.31 30.85 2010-10-25 17:29:02.000 298 33336.69 290.89 2366.31 30.85 2010-10-25 17:29:03.000 298 33336.59 290.91 2366.36 30.85 2010-10-25 17:29:04.000 298 33336.74 290.96 2366.24 30.85 2010-10-25 17:29:05.000 298 33336.72 290.95 2366.27 30.85 2010-10-25 17:29:06.000 298 33336.71 290.93 2366.34 30.85 2010-10-25 17:29:07.000 298 33336.79 290.89 2366.30 30.85 2010-10-25 17:29:08.000 298 33336.72 290.90 2366.22 30.85 2010-10-25 17:29:09.000 298 33336.76 290.95 2366.36 30.85 2010-10-25 17:29:10.000 298 33336.79 290.90 2366.26 30.85 2010-10-25 17:29:11.000 298 33336.92 290.89 2366.27 30.85 2010-10-25 17:29:12.000 298 33336.85 290.90 2366.27 30.85 2010-10-25 17:29:13.000 298 33336.82 290.88 2366.23 30.85 2010-10-25 17:29:14.000 298 33336.85 290.87 2366.29 30.85 2010-10-25 17:29:15.000 298 33336.84 290.89 2366.27 30.85 2010-10-25 17:29:16.000 298 33336.86 290.88 2366.29 30.85 2010-10-25 17:29:17.000 298 33336.97 290.91 2366.23 30.85 2010-10-25 17:29:18.000 298 33336.91 290.85 2366.26 30.85 2010-10-25 17:29:19.000 298 33336.95 290.88 2366.26 30.85 2010-10-25 17:29:20.000 298 33336.97 290.85 2366.20 30.85 2010-10-25 17:29:21.000 298 33336.99 290.86 2366.19 30.85 2010-10-25 17:29:22.000 298 33337.00 290.85 2366.19 30.85 2010-10-25 17:29:23.000 298 33336.91 290.86 2366.20 30.85 2010-10-25 17:29:24.000 298 33337.00 290.88 2366.05 30.85 2010-10-25 17:29:25.000 298 33336.99 290.86 2366.23 30.85 2010-10-25 17:29:26.000 298 33336.94 290.87 2366.17 30.85 2010-10-25 17:29:27.000 298 33336.95 290.79 2366.22 30.85 2010-10-25 17:29:28.000 298 33336.98 290.87 2366.17 30.85 2010-10-25 17:29:29.000 298 33337.00 290.85 2366.19 30.85 2010-10-25 17:29:30.000 298 33337.02 290.81 2366.12 30.85 2010-10-25 17:29:31.000 298 33337.05 290.84 2366.20 30.85 2010-10-25 17:29:32.000 298 33337.06 290.80 2366.19 30.85 2010-10-25 17:29:33.000 298 33337.07 290.88 2366.16 30.85 2010-10-25 17:29:34.000 298 33337.12 290.83 2366.23 30.85 2010-10-25 17:29:35.000 298 33337.08 290.85 2366.16 30.85 2010-10-25 17:29:36.000 298 33337.07 290.82 2366.19 30.85 2010-10-25 17:29:37.000 298 33337.01 290.86 2366.21 30.85 2010-10-25 17:29:38.000 298 33337.03 290.79 2366.15 30.85 2010-10-25 17:29:39.000 298 33337.12 290.80 2366.17 30.85 2010-10-25 17:29:40.000 298 33337.07 290.81 2366.26 30.85 2010-10-25 17:29:41.000 298 33337.06 290.81 2366.18 30.85 2010-10-25 17:29:42.000 298 33337.12 290.82 2366.14 30.85 2010-10-25 17:29:43.000 298 33337.10 290.78 2366.22 30.85 2010-10-25 17:29:44.000 298 33337.07 290.79 2366.13 30.85 2010-10-25 17:29:45.000 298 33337.12 290.81 2366.13 30.85 2010-10-25 17:29:46.000 298 33337.01 290.78 2366.21 30.85 2010-10-25 17:29:47.000 298 33337.19 290.79 2366.14 30.85 2010-10-25 17:29:48.000 298 33337.12 290.79 2366.19 30.85 2010-10-25 17:29:49.000 298 33337.17 290.76 2366.10 30.85 2010-10-25 17:29:50.000 298 33337.15 290.75 2366.08 30.85 2010-10-25 17:29:51.000 298 33337.25 290.75 2366.11 30.85 2010-10-25 17:29:52.000 298 33337.11 290.71 2366.15 30.85 2010-10-25 17:29:53.000 298 33337.28 290.76 2366.11 30.85 2010-10-25 17:29:54.000 298 33337.24 290.74 2366.10 30.85 2010-10-25 17:29:55.000 298 33337.26 290.79 2366.08 30.85 2010-10-25 17:29:56.000 298 33337.29 290.74 2366.16 30.85 2010-10-25 17:29:57.000 298 33337.27 290.72 2366.19 30.85 2010-10-25 17:29:58.000 298 33337.23 290.78 2366.11 30.85 2010-10-25 17:29:59.000 298 33337.18 290.75 2366.09 30.85 2010-10-25 17:30:00.000 298 33337.25 290.74 2366.04 30.85 2010-10-25 17:30:01.000 298 33337.30 290.76 2366.06 30.85 2010-10-25 17:30:02.000 298 33337.22 290.75 2366.11 30.85 2010-10-25 17:30:03.000 298 33337.32 290.76 2366.05 30.85 2010-10-25 17:30:04.000 298 33337.30 290.77 2366.05 30.85 2010-10-25 17:30:05.000 298 33337.36 290.68 2366.15 30.85 2010-10-25 17:30:06.000 298 33337.29 290.69 2366.10 30.85 2010-10-25 17:30:07.000 298 33337.36 290.77 2366.11 30.85 2010-10-25 17:30:08.000 298 33337.32 290.72 2366.15 30.85 2010-10-25 17:30:09.000 298 33337.25 290.69 2366.10 30.85 2010-10-25 17:30:10.000 298 33337.36 290.73 2366.18 30.85 2010-10-25 17:30:11.000 298 33337.34 290.72 2366.09 30.85 2010-10-25 17:30:12.000 298 33337.36 290.70 2366.11 30.85 2010-10-25 17:30:13.000 298 33337.40 290.70 2366.11 30.85 2010-10-25 17:30:14.000 298 33337.43 290.72 2366.06 30.85 2010-10-25 17:30:15.000 298 33337.40 290.68 2366.08 30.85 2010-10-25 17:30:16.000 298 33337.36 290.68 2366.15 30.85 2010-10-25 17:30:17.000 298 33337.33 290.72 2366.10 30.85 2010-10-25 17:30:18.000 298 33337.34 290.68 2366.18 30.85 2010-10-25 17:30:19.000 298 33337.40 290.67 2366.16 30.85 2010-10-25 17:30:20.000 298 33337.46 290.67 2366.11 30.85 2010-10-25 17:30:21.000 298 33337.39 290.68 2366.15 30.85 2010-10-25 17:30:22.000 298 33337.34 290.69 2366.12 30.85 2010-10-25 17:30:23.000 298 33337.56 290.74 2366.11 30.85 2010-10-25 17:30:24.000 298 33337.50 290.69 2366.07 30.85 2010-10-25 17:30:25.000 298 33337.50 290.71 2366.13 30.85 2010-10-25 17:30:26.000 298 33337.52 290.69 2366.13 30.85 2010-10-25 17:30:27.000 298 33337.40 290.67 2366.06 30.85 2010-10-25 17:30:28.000 298 33337.50 290.64 2366.03 30.85 2010-10-25 17:30:29.000 298 33337.56 290.65 2366.10 30.85 2010-10-25 17:30:30.000 298 33337.55 290.66 2366.08 30.85 2010-10-25 17:30:31.000 298 33337.47 290.67 2366.05 30.85 2010-10-25 17:30:32.000 298 33337.53 290.65 2366.04 30.85 2010-10-25 17:30:33.000 298 33337.43 290.66 2366.12 30.85 2010-10-25 17:30:34.000 298 33337.64 290.67 2366.14 30.85 2010-10-25 17:30:35.000 298 33337.58 290.62 2366.05 30.85 2010-10-25 17:30:36.000 298 33337.49 290.62 2366.03 30.85 2010-10-25 17:30:37.000 298 33337.52 290.64 2366.01 30.85 2010-10-25 17:30:38.000 298 33337.53 290.64 2366.01 30.85 2010-10-25 17:30:39.000 298 33337.57 290.62 2366.12 30.85 2010-10-25 17:30:40.000 298 33337.47 290.63 2366.02 30.85 2010-10-25 17:30:41.000 298 33337.59 290.65 2366.07 30.85 2010-10-25 17:30:42.000 298 33337.53 290.65 2366.04 30.85 2010-10-25 17:30:43.000 298 33337.49 290.61 2366.04 30.85 2010-10-25 17:30:44.000 298 33337.58 290.62 2366.05 30.85 2010-10-25 17:30:45.000 298 33337.53 290.60 2365.99 30.85 2010-10-25 17:30:46.000 298 33337.58 290.65 2366.06 30.85 2010-10-25 17:30:47.000 298 33337.72 290.62 2366.07 30.85 2010-10-25 17:30:48.000 298 33337.60 290.61 2366.12 30.85 2010-10-25 17:30:49.000 298 33337.64 290.60 2366.07 30.85 2010-10-25 17:30:50.000 298 33337.67 290.57 2366.10 30.85 2010-10-25 17:30:51.000 298 33337.70 290.55 2366.01 30.85 2010-10-25 17:30:52.000 298 33337.65 290.60 2366.16 30.85 2010-10-25 17:30:53.000 298 33337.59 290.62 2366.05 30.85 2010-10-25 17:30:54.000 298 33337.65 290.61 2366.08 30.85 2010-10-25 17:30:55.000 298 33337.59 290.62 2366.17 30.85 2010-10-25 17:30:56.000 298 33337.62 290.63 2366.12 30.85 2010-10-25 17:30:57.000 298 33337.62 290.62 2366.07 30.85 2010-10-25 17:30:58.000 298 33337.68 290.59 2366.07 30.85 2010-10-25 17:30:59.000 298 33337.72 290.63 2366.07 30.85 2010-10-25 17:31:00.000 298 33337.68 290.60 2366.11 30.85 2010-10-25 17:31:01.000 298 33337.70 290.55 2366.07 30.85 2010-10-25 17:31:02.000 298 33337.70 290.58 2366.01 30.85 2010-10-25 17:31:03.000 298 33337.68 290.62 2366.05 30.85 2010-10-25 17:31:04.000 298 33337.68 290.53 2366.14 30.85 2010-10-25 17:31:05.000 298 33337.68 290.61 2366.01 30.85 2010-10-25 17:31:06.000 298 33337.67 290.62 2365.96 30.85 2010-10-25 17:31:07.000 298 33337.72 290.59 2366.05 30.85 2010-10-25 17:31:08.000 298 33337.77 290.57 2366.09 30.85 2010-10-25 17:31:09.000 298 33337.71 290.55 2366.07 30.85 2010-10-25 17:31:10.000 298 33337.75 290.50 2366.04 30.85 2010-10-25 17:31:11.000 298 33337.74 290.55 2366.05 30.85 2010-10-25 17:31:12.000 298 33337.80 290.56 2365.99 30.85 2010-10-25 17:31:13.000 298 33337.78 290.53 2365.96 30.85 2010-10-25 17:31:14.000 298 33337.80 290.55 2366.08 30.85 2010-10-25 17:31:15.000 298 33337.83 290.55 2366.14 30.85 2010-10-25 17:31:16.000 298 33337.76 290.53 2366.08 30.85 2010-10-25 17:31:17.000 298 33337.86 290.54 2366.05 30.85 2010-10-25 17:31:18.000 298 33337.72 290.52 2366.03 30.85 2010-10-25 17:31:19.000 298 33337.77 290.57 2366.09 30.85 2010-10-25 17:31:20.000 298 33337.74 290.57 2366.05 30.85 2010-10-25 17:31:21.000 298 33337.78 290.48 2366.00 30.85 2010-10-25 17:31:22.000 298 33337.86 290.54 2366.06 30.85 2010-10-25 17:31:23.000 298 33337.65 290.56 2366.11 30.85 2010-10-25 17:31:24.000 298 33337.68 290.56 2366.10 30.85 2010-10-25 17:31:25.000 298 33337.71 290.58 2365.99 30.85 2010-10-25 17:31:26.000 298 33337.71 290.57 2366.07 30.85 2010-10-25 17:31:27.000 298 33337.67 290.53 2366.10 30.85 2010-10-25 17:31:28.000 298 33337.72 290.60 2366.06 30.85 2010-10-25 17:31:29.000 298 33337.71 290.56 2366.17 30.85 2010-10-25 17:31:30.000 298 33337.67 290.58 2366.07 30.85 2010-10-25 17:31:31.000 298 33337.64 290.52 2366.07 30.85 2010-10-25 17:31:32.000 298 33337.56 290.53 2366.10 30.85 2010-10-25 17:31:33.000 298 33337.59 290.54 2366.11 30.85 2010-10-25 17:31:34.000 298 33337.58 290.53 2366.13 30.85 2010-10-25 17:31:35.000 298 33337.62 290.56 2366.14 30.85 2010-10-25 17:31:36.000 298 33337.62 290.56 2366.10 30.85 2010-10-25 17:31:37.000 298 33337.64 290.60 2366.14 30.85 2010-10-25 17:31:38.000 298 33337.65 290.56 2366.14 30.85 2010-10-25 17:31:39.000 298 33337.59 290.56 2366.19 30.85 2010-10-25 17:31:40.000 298 33337.67 290.58 2366.14 30.85 2010-10-25 17:31:41.000 298 33337.55 290.63 2366.23 30.85 2010-10-25 17:31:42.000 298 33337.52 290.56 2366.20 30.85 2010-10-25 17:31:43.000 298 33337.60 290.54 2366.19 30.85 2010-10-25 17:31:44.000 298 33337.53 290.55 2366.21 30.85 2010-10-25 17:31:45.000 298 33337.59 290.58 2366.11 30.85 2010-10-25 17:31:46.000 298 33337.61 290.58 2366.19 30.85 2010-10-25 17:31:47.000 298 33337.65 290.58 2366.25 30.85 2010-10-25 17:31:48.000 298 33337.53 290.57 2366.22 30.85 2010-10-25 17:31:49.000 298 33337.52 290.59 2366.26 30.85 2010-10-25 17:31:50.000 298 33337.51 290.57 2366.15 30.85 2010-10-25 17:31:51.000 298 33337.53 290.58 2366.11 30.85 2010-10-25 17:31:52.000 298 33337.62 290.57 2366.14 30.85 2010-10-25 17:31:53.000 298 33337.46 290.59 2366.25 30.85 2010-10-25 17:31:54.000 298 33337.53 290.56 2366.26 30.85 2010-10-25 17:31:55.000 298 33337.52 290.57 2366.20 30.85 2010-10-25 17:31:56.000 298 33337.58 290.60 2366.21 30.85 2010-10-25 17:31:57.000 298 33337.49 290.55 2366.21 30.85 2010-10-25 17:31:58.000 298 33337.47 290.58 2366.23 30.85 2010-10-25 17:31:59.000 298 33337.43 290.57 2366.20 30.85 2010-10-25 17:32:00.000 298 33337.46 290.54 2366.19 30.85 2010-10-25 17:32:01.000 298 33337.42 290.62 2366.29 30.85 2010-10-25 17:32:02.000 298 33337.50 290.56 2366.22 30.85 2010-10-25 17:32:03.000 298 33337.42 290.55 2366.24 30.85 2010-10-25 17:32:04.000 298 33337.59 290.57 2366.29 30.85 2010-10-25 17:32:05.000 298 33337.48 290.55 2366.20 30.85 2010-10-25 17:32:06.000 298 33337.40 290.52 2366.29 30.85 2010-10-25 17:32:07.000 298 33337.52 290.49 2366.29 30.85 2010-10-25 17:32:08.000 298 33337.40 290.57 2366.26 30.85 2010-10-25 17:32:09.000 298 33337.42 290.57 2366.19 30.85 2010-10-25 17:32:10.000 298 33337.49 290.55 2366.24 30.85 2010-10-25 17:32:11.000 298 33337.42 290.49 2366.22 30.85 2010-10-25 17:32:12.000 298 33337.40 290.55 2366.20 30.85 2010-10-25 17:32:13.000 298 33337.32 290.60 2366.30 30.85 2010-10-25 17:32:14.000 298 33337.34 290.55 2366.30 30.85 2010-10-25 17:32:15.000 298 33337.31 290.54 2366.29 30.85 2010-10-25 17:32:16.000 298 33337.39 290.57 2366.27 30.85 2010-10-25 17:32:17.000 298 33337.28 290.54 2366.26 30.85 2010-10-25 17:32:18.000 298 33337.25 290.52 2366.30 30.85 2010-10-25 17:32:19.000 298 33337.30 290.59 2366.34 30.85 2010-10-25 17:32:20.000 298 33337.34 290.57 2366.30 30.85 2010-10-25 17:32:21.000 298 33337.31 290.60 2366.24 30.85 2010-10-25 17:32:22.000 298 33337.30 290.59 2366.34 30.85 2010-10-25 17:32:23.000 298 33337.22 290.61 2366.26 30.85 2010-10-25 17:32:24.000 298 33337.22 290.58 2366.29 30.85 2010-10-25 17:32:25.000 298 33337.28 290.57 2366.36 30.85 2010-10-25 17:32:26.000 298 33337.25 290.57 2366.30 30.85 2010-10-25 17:32:27.000 298 33337.17 290.59 2366.33 30.85 2010-10-25 17:32:28.000 298 33337.13 290.60 2366.32 30.85 2010-10-25 17:32:29.000 298 33337.19 290.59 2366.36 30.85 2010-10-25 17:32:30.000 298 33337.17 290.59 2366.34 30.85 2010-10-25 17:32:31.000 298 33337.17 290.62 2366.41 30.85 2010-10-25 17:32:32.000 298 33337.17 290.62 2366.41 30.85 2010-10-25 17:32:33.000 298 33337.17 290.57 2366.38 30.85 2010-10-25 17:32:34.000 298 33337.18 290.59 2366.39 30.85 2010-10-25 17:32:35.000 298 33337.16 290.62 2366.42 30.85 2010-10-25 17:32:36.000 298 33337.09 290.62 2366.44 30.85 2010-10-25 17:32:37.000 298 33337.18 290.60 2366.39 30.85 2010-10-25 17:32:38.000 298 33337.17 290.62 2366.41 30.85 2010-10-25 17:32:39.000 298 33337.05 290.61 2366.41 30.85 2010-10-25 17:32:40.000 298 33337.01 290.63 2366.45 30.85 2010-10-25 17:32:41.000 298 33337.07 290.61 2366.44 30.85 2010-10-25 17:32:42.000 298 33336.97 290.58 2366.39 30.85 2010-10-25 17:32:43.000 298 33337.00 290.64 2366.45 30.85 2010-10-25 17:32:44.000 298 33337.00 290.60 2366.47 30.85 2010-10-25 17:32:45.000 298 33337.02 290.57 2366.36 30.85 2010-10-25 17:32:46.000 298 33337.02 290.64 2366.38 30.85 2010-10-25 17:32:47.000 298 33336.92 290.61 2366.43 30.85 2010-10-25 17:32:48.000 298 33336.99 290.59 2366.39 30.85 2010-10-25 17:32:49.000 298 33336.98 290.59 2366.51 30.85 2010-10-25 17:32:50.000 298 33336.94 290.56 2366.51 30.85 2010-10-25 17:32:51.000 298 33336.96 290.62 2366.43 30.85 2010-10-25 17:32:52.000 298 33336.88 290.59 2366.51 30.85 2010-10-25 17:32:53.000 298 33336.88 290.64 2366.37 30.85 2010-10-25 17:32:54.000 298 33336.86 290.61 2366.40 30.85 2010-10-25 17:32:55.000 298 33336.90 290.54 2366.53 30.85 2010-10-25 17:32:56.000 298 33336.91 290.60 2366.47 30.85 2010-10-25 17:32:57.000 298 33336.87 290.58 2366.52 30.85 2010-10-25 17:32:58.000 298 33336.94 290.56 2366.56 30.85 2010-10-25 17:32:59.000 298 33336.86 290.58 2366.49 30.85 2010-10-25 17:33:00.000 298 33336.83 290.56 2366.48 30.85 2010-10-25 17:33:01.000 298 33336.83 290.53 2366.49 30.85 2010-10-25 17:33:02.000 298 33336.90 290.56 2366.57 30.85 2010-10-25 17:33:03.000 298 33336.80 290.55 2366.50 30.85 2010-10-25 17:33:04.000 298 33336.95 290.54 2366.48 30.85 2010-10-25 17:33:05.000 298 33336.94 290.60 2366.53 30.85 2010-10-25 17:33:06.000 298 33336.88 290.58 2366.52 30.85 2010-10-25 17:33:07.000 298 33336.91 290.52 2366.54 30.85 2010-10-25 17:33:08.000 298 33336.96 290.56 2366.55 30.85 2010-10-25 17:33:09.000 298 33336.86 290.55 2366.62 30.85 2010-10-25 17:33:10.000 298 33336.78 290.57 2366.58 30.85 2010-10-25 17:33:11.000 298 33336.94 290.54 2366.54 30.85 2010-10-25 17:33:12.000 298 33336.87 290.56 2366.55 30.85 2010-10-25 17:33:13.000 298 33336.91 290.50 2366.45 30.85 2010-10-25 17:33:14.000 298 33336.82 290.51 2366.47 30.85 2010-10-25 17:33:15.000 298 33336.82 290.46 2366.53 30.85 2010-10-25 17:33:16.000 298 33336.88 290.55 2366.60 30.85 2010-10-25 17:33:17.000 298 33336.93 290.54 2366.44 30.85 2010-10-25 17:33:18.000 298 33336.82 290.54 2366.54 30.85 2010-10-25 17:33:19.000 298 33336.81 290.53 2366.57 30.85 2010-10-25 17:33:20.000 298 33336.90 290.56 2366.56 30.85 2010-10-25 17:33:21.000 298 33336.83 290.54 2366.51 30.85 2010-10-25 17:33:22.000 298 33336.75 290.53 2366.55 30.85 2010-10-25 17:33:23.000 298 33336.89 290.56 2366.50 30.85 2010-10-25 17:33:24.000 298 33336.79 290.53 2366.47 30.85 2010-10-25 17:33:25.000 298 33336.76 290.53 2366.64 30.85 2010-10-25 17:33:26.000 298 33336.86 290.54 2366.57 30.85 2010-10-25 17:33:27.000 298 33336.85 290.55 2366.57 30.85 2010-10-25 17:33:28.000 298 33336.71 290.54 2366.56 30.85 2010-10-25 17:33:29.000 298 33336.80 290.50 2366.49 30.85 2010-10-25 17:33:30.000 298 33336.76 290.47 2366.59 30.85 2010-10-25 17:33:31.000 298 33336.79 290.54 2366.59 30.85 2010-10-25 17:33:32.000 298 33336.81 290.49 2366.58 30.85 2010-10-25 17:33:33.000 298 33336.79 290.53 2366.54 30.85 2010-10-25 17:33:34.000 298 33336.80 290.54 2366.54 30.85 2010-10-25 17:33:35.000 298 33336.81 290.45 2366.62 30.85 2010-10-25 17:33:36.000 298 33336.81 290.46 2366.62 30.85 2010-10-25 17:33:37.000 298 33336.79 290.53 2366.64 30.85 2010-10-25 17:33:38.000 298 33336.82 290.51 2366.64 30.85 2010-10-25 17:33:39.000 298 33336.82 290.51 2366.63 30.85 2010-10-25 17:33:40.000 298 33336.82 290.53 2366.57 30.85 2010-10-25 17:33:41.000 298 33336.87 290.47 2366.64 30.85 2010-10-25 17:33:42.000 298 33336.88 290.48 2366.70 30.85 2010-10-25 17:33:43.000 298 33336.90 290.49 2366.54 30.85 2010-10-25 17:33:44.000 298 33336.91 290.46 2366.54 30.85 2010-10-25 17:33:45.000 298 33337.03 290.48 2366.55 30.85 2010-10-25 17:33:46.000 298 33336.96 290.50 2366.47 30.85 2010-10-25 17:33:47.000 298 33336.94 290.48 2366.54 30.85 2010-10-25 17:33:48.000 298 33337.02 290.45 2366.48 30.85 2010-10-25 17:33:49.000 298 33336.93 290.43 2366.51 30.85 2010-10-25 17:33:50.000 298 33337.00 290.39 2366.50 30.85 2010-10-25 17:33:51.000 298 33337.02 290.40 2366.54 30.85 2010-10-25 17:33:52.000 298 33336.99 290.41 2366.55 30.85 2010-10-25 17:33:53.000 298 33337.07 290.43 2366.55 30.85 2010-10-25 17:33:54.000 298 33337.01 290.46 2366.57 30.85 2010-10-25 17:33:55.000 298 33336.99 290.38 2366.59 30.85 2010-10-25 17:33:56.000 298 33337.05 290.39 2366.54 30.85 2010-10-25 17:33:57.000 298 33337.03 290.39 2366.53 30.85 2010-10-25 17:33:58.000 298 33337.12 290.43 2366.53 30.85 2010-10-25 17:33:59.000 298 33337.04 290.42 2366.60 30.85 2010-10-25 17:34:00.000 298 33337.07 290.38 2366.55 30.85 2010-10-25 17:34:01.000 298 33337.06 290.36 2366.48 30.85 2010-10-25 17:34:02.000 298 33337.06 290.40 2366.53 30.85 2010-10-25 17:34:03.000 298 33337.07 290.38 2366.53 30.85 2010-10-25 17:34:04.000 298 33337.04 290.37 2366.50 30.85 2010-10-25 17:34:05.000 298 33337.14 290.38 2366.51 30.85 2010-10-25 17:34:06.000 298 33337.14 290.34 2366.58 30.85 2010-10-25 17:34:07.000 298 33337.13 290.33 2366.48 30.85 2010-10-25 17:34:08.000 298 33337.06 290.33 2366.43 30.85 2010-10-25 17:34:09.000 298 33337.03 290.30 2366.57 30.85 2010-10-25 17:34:10.000 298 33337.12 290.34 2366.44 30.85 2010-10-25 17:34:11.000 298 33337.11 290.31 2366.49 30.85 2010-10-25 17:34:12.000 298 33337.19 290.32 2366.47 30.85 2010-10-25 17:34:13.000 298 33337.12 290.36 2366.50 30.85 2010-10-25 17:34:14.000 298 33337.17 290.34 2366.49 30.85 2010-10-25 17:34:15.000 298 33337.22 290.31 2366.57 30.85 2010-10-25 17:34:16.000 298 33337.17 290.32 2366.53 30.85 2010-10-25 17:34:17.000 298 33337.28 290.29 2366.52 30.85 2010-10-25 17:34:18.000 298 33337.15 290.30 2366.46 30.85 2010-10-25 17:34:19.000 298 33337.27 290.31 2366.39 30.85 2010-10-25 17:34:20.000 298 33337.19 290.30 2366.53 30.85 2010-10-25 17:34:21.000 298 33337.23 290.31 2366.54 30.85 2010-10-25 17:34:22.000 298 33337.33 290.32 2366.58 30.85 2010-10-25 17:34:23.000 298 33337.24 290.31 2366.47 30.85 2010-10-25 17:34:24.000 298 33337.24 290.29 2366.47 30.85 2010-10-25 17:34:25.000 298 33337.23 290.29 2366.42 30.85 2010-10-25 17:34:26.000 298 33337.34 290.30 2366.41 30.85 2010-10-25 17:34:27.000 298 33337.28 290.30 2366.43 30.85 2010-10-25 17:34:28.000 298 33337.25 290.25 2366.46 30.85 2010-10-25 17:34:29.000 298 33337.26 290.28 2366.45 30.85 2010-10-25 17:34:30.000 298 33337.26 290.26 2366.44 30.85 2010-10-25 17:34:31.000 298 33337.39 290.31 2366.34 30.85 2010-10-25 17:34:32.000 298 33337.29 290.26 2366.47 30.85 2010-10-25 17:34:33.000 298 33337.38 290.28 2366.42 30.85 2010-10-25 17:34:34.000 298 33337.44 290.27 2366.43 30.85 2010-10-25 17:34:35.000 298 33337.42 290.22 2366.44 30.85 2010-10-25 17:34:36.000 298 33337.34 290.23 2366.39 30.85 2010-10-25 17:34:37.000 298 33337.41 290.28 2366.41 30.85 2010-10-25 17:34:38.000 298 33337.42 290.27 2366.38 30.85 2010-10-25 17:34:39.000 298 33337.40 290.26 2366.48 30.85 2010-10-25 17:34:40.000 298 33337.40 290.22 2366.39 30.85 2010-10-25 17:34:41.000 298 33337.53 290.20 2366.45 30.85 2010-10-25 17:34:42.000 298 33337.45 290.22 2366.42 30.85 2010-10-25 17:34:43.000 298 33337.47 290.22 2366.42 30.85 2010-10-25 17:34:44.000 298 33337.41 290.18 2366.45 30.85 2010-10-25 17:34:45.000 298 33337.50 290.23 2366.43 30.85 2010-10-25 17:34:46.000 298 33337.43 290.20 2366.38 30.85 2010-10-25 17:34:47.000 298 33337.52 290.22 2366.42 30.85 2010-10-25 17:34:48.000 298 33337.40 290.22 2366.36 30.85 2010-10-25 17:34:49.000 298 33337.48 290.21 2366.40 30.85 2010-10-25 17:34:50.000 298 33337.44 290.21 2366.41 30.85 2010-10-25 17:34:51.000 298 33337.49 290.16 2366.44 30.85 2010-10-25 17:34:52.000 298 33337.47 290.17 2366.39 30.85 2010-10-25 17:34:53.000 298 33337.51 290.20 2366.47 30.85 2010-10-25 17:34:54.000 298 33337.52 290.18 2366.42 30.85 2010-10-25 17:34:55.000 298 33337.61 290.15 2366.39 30.85 2010-10-25 17:34:56.000 298 33337.56 290.13 2366.45 30.85 2010-10-25 17:34:57.000 298 33337.58 290.11 2366.45 30.85 2010-10-25 17:34:58.000 298 33337.59 290.15 2366.44 30.85 2010-10-25 17:34:59.000 298 33337.64 290.12 2366.38 30.85 2010-10-25 17:35:00.000 298 33337.64 290.16 2366.36 30.85 2010-10-25 17:35:01.000 298 33337.56 290.13 2366.43 30.85 2010-10-25 17:35:02.000 298 33337.62 290.14 2366.38 30.85 2010-10-25 17:35:03.000 298 33337.54 290.09 2366.36 30.85 2010-10-25 17:35:04.000 298 33337.64 290.14 2366.39 30.85 2010-10-25 17:35:05.000 298 33337.58 290.15 2366.38 30.85 2010-10-25 17:35:06.000 298 33337.54 290.10 2366.39 30.85 2010-10-25 17:35:07.000 298 33337.54 290.13 2366.44 30.85 2010-10-25 17:35:08.000 298 33337.56 290.10 2366.38 30.85 2010-10-25 17:35:09.000 298 33337.58 290.09 2366.41 30.85 2010-10-25 17:35:10.000 298 33337.57 290.16 2366.34 30.85 2010-10-25 17:35:11.000 298 33337.63 290.11 2366.37 30.85 2010-10-25 17:35:12.000 298 33337.56 290.16 2366.36 30.85 2010-10-25 17:35:13.000 298 33337.57 290.09 2366.37 30.85 2010-10-25 17:35:14.000 298 33337.54 290.16 2366.49 30.85 2010-10-25 17:35:15.000 298 33337.68 290.09 2366.32 30.85 2010-10-25 17:35:16.000 298 33337.50 290.13 2366.34 30.85 2010-10-25 17:35:17.000 298 33337.55 290.13 2366.32 30.85 2010-10-25 17:35:18.000 298 33337.48 290.14 2366.29 30.85 2010-10-25 17:35:19.000 298 33337.55 290.15 2366.39 30.85 2010-10-25 17:35:20.000 298 33337.49 290.13 2366.39 30.85 2010-10-25 17:35:21.000 298 33337.53 290.09 2366.36 30.85 2010-10-25 17:35:22.000 298 33337.59 290.13 2366.47 30.85 2010-10-25 17:35:23.000 298 33337.44 290.16 2366.41 30.85 2010-10-25 17:35:24.000 298 33337.55 290.13 2366.43 30.85 2010-10-25 17:35:25.000 298 33337.46 290.14 2366.43 30.85 2010-10-25 17:35:26.000 298 33337.43 290.15 2366.42 30.85 2010-10-25 17:35:27.000 298 33337.55 290.07 2366.38 30.85 2010-10-25 17:35:28.000 298 33337.36 290.11 2366.35 30.86 2010-10-25 17:35:29.000 298 33337.52 290.12 2366.40 30.85 2010-10-25 17:35:30.000 298 33337.47 290.08 2366.36 30.85 2010-10-25 17:35:31.000 298 33337.41 290.10 2366.49 30.85 2010-10-25 17:35:32.000 298 33337.53 290.09 2366.51 30.85 2010-10-25 17:35:33.000 298 33337.38 290.06 2366.39 30.85 2010-10-25 17:35:34.000 298 33337.61 290.07 2366.44 30.85 2010-10-25 17:35:35.000 298 33337.53 290.04 2366.42 30.85 2010-10-25 17:35:36.000 298 33337.51 290.03 2366.45 30.85 2010-10-25 17:35:37.000 298 33337.50 290.10 2366.50 30.86 2010-10-25 17:35:38.000 298 33337.48 290.09 2366.41 30.86 2010-10-25 17:35:39.000 298 33337.52 290.03 2366.39 30.86 2010-10-25 17:35:40.000 298 33337.49 290.02 2366.45 30.85 2010-10-25 17:35:41.000 298 33337.46 290.06 2366.46 30.85 2010-10-25 17:35:42.000 298 33337.47 290.04 2366.49 30.85 2010-10-25 17:35:43.000 298 33337.51 290.02 2366.52 30.86 2010-10-25 17:35:44.000 298 33337.51 290.07 2366.47 30.86 2010-10-25 17:35:45.000 298 33337.44 290.03 2366.49 30.86 2010-10-25 17:35:46.000 298 33337.49 290.05 2366.48 30.85 2010-10-25 17:35:47.000 298 33337.52 290.00 2366.53 30.85 2010-10-25 17:35:48.000 298 33337.49 290.05 2366.55 30.86 2010-10-25 17:35:49.000 298 33337.51 290.03 2366.45 30.86 2010-10-25 17:35:50.000 298 33337.44 290.04 2366.48 30.86 2010-10-25 17:35:51.000 298 33337.42 290.03 2366.50 30.86 2010-10-25 17:35:52.000 298 33337.44 290.07 2366.45 30.86 2010-10-25 17:35:53.000 298 33337.46 290.07 2366.48 30.86 2010-10-25 17:35:54.000 298 33337.41 290.07 2366.51 30.86 2010-10-25 17:35:55.000 298 33337.38 290.03 2366.49 30.86 2010-10-25 17:35:56.000 298 33337.37 290.10 2366.57 30.86 2010-10-25 17:35:57.000 298 33337.40 290.09 2366.54 30.86 2010-10-25 17:35:58.000 298 33337.34 290.11 2366.44 30.86 2010-10-25 17:35:59.000 298 33337.24 290.08 2366.51 30.86 2010-10-25 17:36:00.000 298 33337.28 290.08 2366.56 30.86 2010-10-25 17:36:01.000 298 33337.22 290.10 2366.42 30.86 2010-10-25 17:36:02.000 298 33337.31 290.09 2366.53 30.86 2010-10-25 17:36:03.000 298 33337.23 290.07 2366.47 30.86 2010-10-25 17:36:04.000 298 33337.28 290.10 2366.50 30.86 2010-10-25 17:36:05.000 298 33337.25 290.10 2366.49 30.86 2010-10-25 17:36:06.000 298 33337.16 290.10 2366.64 30.86 2010-10-25 17:36:07.000 298 33337.20 290.06 2366.59 30.86 2010-10-25 17:36:08.000 298 33337.09 290.07 2366.64 30.86 2010-10-25 17:36:09.000 298 33337.14 290.11 2366.64 30.86 2010-10-25 17:36:10.000 298 33337.15 290.10 2366.55 30.86 2010-10-25 17:36:11.000 298 33337.07 290.08 2366.59 30.86 2010-10-25 17:36:12.000 298 33337.20 290.08 2366.57 30.86 2010-10-25 17:36:13.000 298 33337.11 290.08 2366.58 30.86 2010-10-25 17:36:14.000 298 33337.11 290.01 2366.59 30.86 2010-10-25 17:36:15.000 298 33337.11 290.10 2366.54 30.86 2010-10-25 17:36:16.000 298 33337.07 290.06 2366.63 30.86 2010-10-25 17:36:17.000 298 33337.11 290.06 2366.70 30.86 2010-10-25 17:36:18.000 298 33337.16 290.05 2366.66 30.86 2010-10-25 17:36:19.000 298 33337.10 290.03 2366.70 30.86 2010-10-25 17:36:20.000 298 33337.14 290.04 2366.64 30.86 2010-10-25 17:36:21.000 298 33337.09 290.02 2366.69 30.86 2010-10-25 17:36:22.000 298 33337.21 290.05 2366.62 30.86 2010-10-25 17:36:23.000 298 33337.06 290.03 2366.70 30.86 2010-10-25 17:36:24.000 298 33337.24 290.00 2366.72 30.86 2010-10-25 17:36:25.000 298 33337.12 290.03 2366.65 30.86 2010-10-25 17:36:26.000 298 33337.13 290.03 2366.69 30.86 2010-10-25 17:36:27.000 298 33337.10 290.04 2366.76 30.86 2010-10-25 17:36:28.000 298 33337.19 290.04 2366.70 30.86 2010-10-25 17:36:29.000 298 33337.14 289.99 2366.73 30.86 2010-10-25 17:36:30.000 298 33337.15 290.00 2366.65 30.86 2010-10-25 17:36:31.000 298 33337.11 290.05 2366.66 30.86 2010-10-25 17:36:32.000 298 33337.07 290.06 2366.68 30.86 2010-10-25 17:36:33.000 298 33337.17 290.06 2366.69 30.86 2010-10-25 17:36:34.000 298 33337.14 290.06 2366.69 30.86 2010-10-25 17:36:35.000 298 33337.00 290.06 2366.72 30.86 2010-10-25 17:36:36.000 298 33337.00 290.07 2366.64 30.86 2010-10-25 17:36:37.000 298 33337.06 290.06 2366.67 30.86 2010-10-25 17:36:38.000 298 33337.05 290.01 2366.77 30.86 2010-10-25 17:36:39.000 298 33337.02 290.06 2366.79 30.86 2010-10-25 17:36:40.000 298 33337.01 290.08 2366.75 30.86 2010-10-25 17:36:41.000 298 33336.94 290.06 2366.64 30.86 2010-10-25 17:36:42.000 298 33336.99 290.08 2366.71 30.86 2010-10-25 17:36:43.000 298 33337.00 290.08 2366.72 30.86 2010-10-25 17:36:44.000 298 33337.04 290.06 2366.74 30.86 2010-10-25 17:36:45.000 298 33337.04 290.07 2366.73 30.86 2010-10-25 17:36:46.000 298 33337.01 290.10 2366.64 30.86 2010-10-25 17:36:47.000 298 33336.96 290.06 2366.72 30.86 2010-10-25 17:36:48.000 298 33336.93 290.04 2366.73 30.86 2010-10-25 17:36:49.000 298 33336.97 290.04 2366.73 30.86 2010-10-25 17:36:50.000 298 33336.96 290.06 2366.72 30.86 2010-10-25 17:36:51.000 298 33336.93 290.07 2366.73 30.86 2010-10-25 17:36:52.000 298 33336.91 290.05 2366.79 30.86 2010-10-25 17:36:53.000 298 33336.87 290.04 2366.68 30.86 2010-10-25 17:36:54.000 298 33336.87 290.01 2366.69 30.86 2010-10-25 17:36:55.000 298 33336.84 290.01 2366.80 30.86 2010-10-25 17:36:56.000 298 33336.82 290.00 2366.73 30.86 2010-10-25 17:36:57.000 298 33336.85 290.03 2366.79 30.86 2010-10-25 17:36:58.000 298 33336.86 289.97 2366.76 30.86 2010-10-25 17:36:59.000 298 33336.83 290.00 2366.73 30.86 2010-10-25 17:37:00.000 298 33336.86 290.03 2366.87 30.86 2010-10-25 17:37:01.000 298 33336.82 289.98 2366.85 30.86 2010-10-25 17:37:02.000 298 33336.78 289.98 2366.80 30.86 2010-10-25 17:37:03.000 298 33336.84 289.98 2366.79 30.86 2010-10-25 17:37:04.000 298 33336.92 290.00 2366.87 30.86 2010-10-25 17:37:05.000 298 33336.87 289.96 2366.92 30.86 2010-10-25 17:37:06.000 298 33336.93 289.97 2366.81 30.86 2010-10-25 17:37:07.000 298 33336.90 289.98 2366.78 30.86 2010-10-25 17:37:08.000 298 33336.93 290.01 2366.82 30.86 2010-10-25 17:37:09.000 298 33336.92 289.97 2366.79 30.86 2010-10-25 17:37:10.000 298 33337.00 289.94 2366.88 30.86 2010-10-25 17:37:11.000 298 33336.90 289.95 2366.79 30.86 2010-10-25 17:37:12.000 298 33337.01 289.98 2366.82 30.86 2010-10-25 17:37:13.000 298 33337.00 289.95 2366.82 30.86 2010-10-25 17:37:14.000 298 33336.99 289.95 2366.84 30.86 2010-10-25 17:37:15.000 298 33336.97 289.97 2366.78 30.86 2010-10-25 17:37:16.000 298 33337.00 289.96 2366.79 30.86 2010-10-25 17:37:17.000 298 33337.05 289.93 2366.83 30.86 2010-10-25 17:37:18.000 298 33337.12 289.96 2366.78 30.86 2010-10-25 17:37:19.000 298 33337.00 289.92 2366.81 30.86 2010-10-25 17:37:20.000 298 33337.12 289.94 2366.81 30.86 2010-10-25 17:37:21.000 298 33337.04 289.96 2366.77 30.86 2010-10-25 17:37:22.000 298 33336.94 289.95 2366.73 30.86 2010-10-25 17:37:23.000 298 33337.05 289.91 2366.73 30.86 2010-10-25 17:37:24.000 298 33336.96 290.00 2366.78 30.86 2010-10-25 17:37:25.000 298 33336.92 289.95 2366.77 30.86 2010-10-25 17:37:26.000 298 33336.91 289.94 2366.84 30.86 2010-10-25 17:37:27.000 298 33336.94 289.96 2366.76 30.86 2010-10-25 17:37:28.000 298 33336.93 289.90 2366.81 30.86 2010-10-25 17:37:29.000 298 33336.92 289.97 2366.78 30.86 2010-10-25 17:37:30.000 298 33336.93 289.95 2366.80 30.86 2010-10-25 17:37:31.000 298 33336.93 289.96 2366.75 30.86 2010-10-25 17:37:32.000 298 33336.90 289.99 2366.80 30.86 2010-10-25 17:37:33.000 298 33336.82 289.97 2366.77 30.86 2010-10-25 17:37:34.000 298 33336.87 289.95 2366.79 30.86 2010-10-25 17:37:35.000 298 33336.80 289.96 2366.89 30.86 2010-10-25 17:37:36.000 298 33336.84 289.96 2366.87 30.86 2010-10-25 17:37:37.000 298 33336.80 289.93 2366.80 30.86 2010-10-25 17:37:38.000 298 33336.84 289.90 2366.84 30.86 2010-10-25 17:37:39.000 298 33336.83 289.93 2366.85 30.86 2010-10-25 17:37:40.000 298 33336.91 289.90 2366.86 30.86 2010-10-25 17:37:41.000 298 33336.75 289.90 2366.86 30.86 2010-10-25 17:37:42.000 298 33336.87 289.92 2366.84 30.86 2010-10-25 17:37:43.000 298 33336.79 289.92 2366.77 30.86 2010-10-25 17:37:44.000 298 33336.82 289.91 2366.92 30.86 2010-10-25 17:37:45.000 298 33336.79 289.90 2366.90 30.86 2010-10-25 17:37:46.000 298 33336.72 289.90 2366.86 30.86 2010-10-25 17:37:47.000 298 33336.81 289.89 2366.89 30.86 2010-10-25 17:37:48.000 298 33336.76 289.93 2366.85 30.86 2010-10-25 17:37:49.000 298 33336.77 289.93 2366.84 30.86 2010-10-25 17:37:50.000 298 33336.77 289.87 2366.84 30.86 2010-10-25 17:37:51.000 298 33336.81 289.95 2366.90 30.86 2010-10-25 17:37:52.000 298 33336.90 289.90 2366.89 30.86 2010-10-25 17:37:53.000 298 33336.71 289.90 2366.82 30.86 2010-10-25 17:37:54.000 298 33336.79 289.88 2366.78 30.86 2010-10-25 17:37:55.000 298 33336.72 289.89 2366.76 30.86 2010-10-25 17:37:56.000 298 33336.73 289.91 2366.86 30.86 2010-10-25 17:37:57.000 298 33336.78 289.87 2366.85 30.86 2010-10-25 17:37:58.000 298 33336.72 289.85 2366.85 30.86 2010-10-25 17:37:59.000 298 33336.57 289.89 2366.88 30.86 2010-10-25 17:38:00.000 298 33336.76 289.88 2366.86 30.86 2010-10-25 17:38:01.000 298 33336.62 289.89 2366.93 30.86 2010-10-25 17:38:02.000 298 33336.50 289.95 2366.78 30.86 2010-10-25 17:38:03.000 298 33336.56 289.94 2366.81 30.86 2010-10-25 17:38:04.000 298 33336.53 289.96 2366.81 30.86 2010-10-25 17:38:05.000 298 33336.46 289.93 2366.87 30.86 2010-10-25 17:38:06.000 298 33336.51 289.91 2366.89 30.86 2010-10-25 17:38:07.000 298 33336.52 289.91 2366.90 30.86 2010-10-25 17:38:08.000 298 33336.56 289.95 2366.88 30.86 2010-10-25 17:38:09.000 298 33336.47 289.93 2366.93 30.86 2010-10-25 17:38:10.000 298 33336.37 289.92 2366.88 30.86 2010-10-25 17:38:11.000 298 33336.40 289.90 2366.96 30.86 2010-10-25 17:38:12.000 298 33336.40 289.89 2367.00 30.86 2010-10-25 17:38:13.000 298 33336.36 289.92 2367.06 30.86 2010-10-25 17:38:14.000 298 33336.34 289.92 2366.96 30.86 2010-10-25 17:38:15.000 298 33336.36 289.94 2366.98 30.86 2010-10-25 17:38:16.000 298 33336.35 289.91 2366.96 30.86 2010-10-25 17:38:17.000 298 33336.26 289.92 2367.02 30.86 2010-10-25 17:38:18.000 298 33336.24 289.90 2366.88 30.86 2010-10-25 17:38:19.000 298 33336.21 289.92 2366.96 30.86 2010-10-25 17:38:20.000 298 33336.21 289.89 2367.01 30.86 2010-10-25 17:38:21.000 298 33336.22 289.88 2367.03 30.86 2010-10-25 17:38:22.000 298 33336.28 289.89 2366.97 30.86 2010-10-25 17:38:23.000 298 33336.25 289.87 2367.01 30.86 2010-10-25 17:38:24.000 298 33336.14 289.88 2367.00 30.86 2010-10-25 17:38:25.000 298 33336.15 289.90 2366.99 30.86 2010-10-25 17:38:26.000 298 33336.18 289.91 2367.07 30.86 2010-10-25 17:38:27.000 298 33336.16 289.88 2367.00 30.86 2010-10-25 17:38:28.000 298 33336.21 289.93 2367.06 30.86 2010-10-25 17:38:29.000 298 33336.12 289.89 2367.03 30.86 2010-10-25 17:38:30.000 298 33336.20 289.89 2367.04 30.86 2010-10-25 17:38:31.000 298 33336.17 289.90 2367.07 30.86 2010-10-25 17:38:32.000 298 33336.21 289.90 2367.02 30.86 2010-10-25 17:38:33.000 298 33336.20 289.90 2367.10 30.86 2010-10-25 17:38:34.000 298 33336.19 289.90 2367.10 30.86 2010-10-25 17:38:35.000 298 33336.21 289.92 2366.97 30.86 2010-10-25 17:38:36.000 298 33336.19 289.87 2367.03 30.86 2010-10-25 17:38:37.000 298 33336.22 289.87 2367.00 30.86 2010-10-25 17:38:38.000 298 33336.28 289.91 2367.01 30.86 2010-10-25 17:38:39.000 298 33336.26 289.92 2367.06 30.86 2010-10-25 17:38:40.000 298 33336.24 289.89 2367.06 30.86 2010-10-25 17:38:41.000 298 33336.17 289.87 2367.07 30.86 2010-10-25 17:38:42.000 298 33336.20 289.91 2367.09 30.86 2010-10-25 17:38:43.000 298 33336.21 289.85 2367.02 30.86 2010-10-25 17:38:44.000 298 33336.18 289.92 2367.09 30.86 2010-10-25 17:38:45.000 298 33336.23 289.90 2367.01 30.86 2010-10-25 17:38:46.000 298 33336.22 289.89 2367.09 30.86 2010-10-25 17:38:47.000 298 33336.13 289.90 2367.11 30.86 2010-10-25 17:38:48.000 298 33336.26 289.87 2367.03 30.86 2010-10-25 17:38:49.000 298 33336.17 289.85 2367.03 30.86 2010-10-25 17:38:50.000 298 33336.26 289.87 2367.00 30.86 2010-10-25 17:38:51.000 298 33336.19 289.93 2367.04 30.86 2010-10-25 17:38:52.000 298 33336.22 289.85 2367.02 30.86 2010-10-25 17:38:53.000 298 33336.11 289.90 2367.02 30.86 2010-10-25 17:38:54.000 298 33336.14 289.88 2367.11 30.86 2010-10-25 17:38:55.000 298 33336.10 289.90 2367.07 30.86 2010-10-25 17:38:56.000 298 33336.10 289.89 2367.04 30.86 2010-10-25 17:38:57.000 298 33336.05 289.86 2367.06 30.86 2010-10-25 17:38:58.000 298 33336.11 289.83 2367.05 30.86 2010-10-25 17:38:59.000 298 33336.07 289.85 2367.07 30.86 2010-10-25 17:39:00.000 298 33335.94 289.87 2367.09 30.86 2010-10-25 17:39:01.000 298 33335.92 289.88 2367.05 30.86 2010-10-25 17:39:02.000 298 33335.93 289.86 2367.03 30.86 2010-10-25 17:39:03.000 298 33335.86 289.89 2367.09 30.86 2010-10-25 17:39:04.000 298 33335.85 289.86 2367.08 30.86 2010-10-25 17:39:05.000 298 33335.91 289.87 2367.11 30.86 2010-10-25 17:39:06.000 298 33335.72 289.89 2367.14 30.86 2010-10-25 17:39:07.000 298 33335.79 289.91 2367.16 30.86 2010-10-25 17:39:08.000 298 33335.73 289.88 2367.18 30.86 2010-10-25 17:39:09.000 298 33335.76 289.89 2367.08 30.86 2010-10-25 17:39:10.000 298 33335.83 289.88 2367.13 30.86 2010-10-25 17:39:11.000 298 33335.70 289.87 2367.10 30.86 2010-10-25 17:39:12.000 298 33335.72 289.84 2367.14 30.86 2010-10-25 17:39:13.000 298 33335.69 289.84 2367.16 30.86 2010-10-25 17:39:14.000 298 33335.71 289.88 2367.22 30.86 2010-10-25 17:39:15.000 298 33335.70 289.85 2367.20 30.86 2010-10-25 17:39:16.000 298 33335.82 289.85 2367.28 30.86 2010-10-25 17:39:17.000 298 33335.86 289.86 2367.12 30.86 2010-10-25 17:39:18.000 298 33335.83 289.83 2367.21 30.86 2010-10-25 17:39:19.000 298 33335.85 289.83 2367.19 30.86 2010-10-25 17:39:20.000 298 33335.85 289.80 2367.19 30.86 2010-10-25 17:39:21.000 298 33335.97 289.82 2367.14 30.86 2010-10-25 17:39:22.000 298 33336.06 289.83 2367.20 30.86 2010-10-25 17:39:23.000 298 33336.07 289.84 2367.10 30.86 2010-10-25 17:39:24.000 298 33336.04 289.82 2367.14 30.86 2010-10-25 17:39:25.000 298 33336.09 289.77 2367.18 30.86 2010-10-25 17:39:26.000 298 33336.14 289.74 2367.14 30.86 2010-10-25 17:39:27.000 298 33336.21 289.82 2367.28 30.86 2010-10-25 17:39:28.000 298 33336.13 289.79 2367.14 30.86 2010-10-25 17:39:29.000 298 33336.23 289.81 2367.12 30.86 2010-10-25 17:39:30.000 298 33336.15 289.79 2367.18 30.86 2010-10-25 17:39:31.000 298 33336.12 289.78 2367.13 30.86 2010-10-25 17:39:32.000 298 33336.18 289.79 2367.08 30.86 2010-10-25 17:39:33.000 298 33336.07 289.77 2367.13 30.86 2010-10-25 17:39:34.000 298 33336.08 289.73 2367.14 30.86 2010-10-25 17:39:35.000 298 33336.06 289.75 2367.08 30.86 2010-10-25 17:39:36.000 298 33335.98 289.77 2367.14 30.86 2010-10-25 17:39:37.000 298 33336.00 289.78 2367.11 30.86 2010-10-25 17:39:38.000 298 33335.96 289.73 2367.04 30.86 2010-10-25 17:39:39.000 298 33335.93 289.80 2367.02 30.86 2010-10-25 17:39:40.000 298 33335.81 289.77 2367.10 30.86 2010-10-25 17:39:41.000 298 33335.81 289.79 2367.04 30.86 2010-10-25 17:39:42.000 298 33335.83 289.78 2367.05 30.86 2010-10-25 17:39:43.000 298 33335.81 289.76 2367.10 30.86 2010-10-25 17:39:44.000 298 33335.84 289.76 2367.06 30.86 2010-10-25 17:39:45.000 298 33335.79 289.81 2367.09 30.86 2010-10-25 17:39:46.000 298 33335.74 289.82 2367.06 30.86 2010-10-25 17:39:47.000 298 33335.65 289.77 2367.09 30.86 2010-10-25 17:39:48.000 298 33335.68 289.77 2367.11 30.86 2010-10-25 17:39:49.000 298 33335.69 289.77 2367.16 30.86 2010-10-25 17:39:50.000 298 33335.72 289.79 2367.16 30.86 2010-10-25 17:39:51.000 298 33335.61 289.77 2367.22 30.86 2010-10-25 17:39:52.000 298 33335.58 289.80 2367.10 30.86 2010-10-25 17:39:53.000 298 33335.66 289.78 2367.23 30.86 2010-10-25 17:39:54.000 298 33335.61 289.77 2367.08 30.86 2010-10-25 17:39:55.000 298 33335.70 289.78 2367.13 30.86 2010-10-25 17:39:56.000 298 33335.57 289.79 2367.19 30.86 2010-10-25 17:39:57.000 298 33335.68 289.79 2367.23 30.86 2010-10-25 17:39:58.000 298 33335.66 289.78 2367.23 30.86 2010-10-25 17:39:59.000 298 33335.67 289.79 2367.21 30.86 2010-10-25 17:40:00.000 298 33335.65 289.83 2367.22 30.86 2010-10-25 17:40:01.000 298 33335.70 289.82 2367.15 30.86 2010-10-25 17:40:02.000 298 33335.68 289.77 2367.21 30.86 2010-10-25 17:40:03.000 298 33335.70 289.81 2367.14 30.86 2010-10-25 17:40:04.000 298 33335.68 289.81 2367.19 30.86 2010-10-25 17:40:05.000 298 33335.78 289.77 2367.18 30.86 2010-10-25 17:40:06.000 298 33335.79 289.80 2367.26 30.86 2010-10-25 17:40:07.000 298 33335.70 289.81 2367.20 30.86 2010-10-25 17:40:08.000 298 33335.76 289.80 2367.17 30.86 2010-10-25 17:40:09.000 298 33335.82 289.82 2367.20 30.86 2010-10-25 17:40:10.000 298 33335.81 289.76 2367.21 30.86 2010-10-25 17:40:11.000 298 33335.83 289.76 2367.17 30.86 2010-10-25 17:40:12.000 298 33335.85 289.77 2367.22 30.86 2010-10-25 17:40:13.000 298 33335.78 289.76 2367.19 30.86 2010-10-25 17:40:14.000 298 33335.86 289.77 2367.24 30.86 2010-10-25 17:40:15.000 298 33335.80 289.77 2367.18 30.86 2010-10-25 17:40:16.000 298 33335.85 289.70 2367.18 30.86 2010-10-25 17:40:17.000 298 33335.75 289.76 2367.19 30.86 2010-10-25 17:40:18.000 298 33335.74 289.74 2367.13 30.86 2010-10-25 17:40:19.000 298 33335.80 289.74 2367.13 30.86 2010-10-25 17:40:20.000 298 33335.74 289.77 2367.18 30.86 2010-10-25 17:40:21.000 298 33335.78 289.76 2367.13 30.86 2010-10-25 17:40:22.000 298 33335.81 289.70 2367.16 30.86 2010-10-25 17:40:23.000 298 33335.63 289.75 2367.16 30.86 2010-10-25 17:40:24.000 298 33335.73 289.75 2367.19 30.86 2010-10-25 17:40:25.000 298 33335.69 289.73 2367.22 30.86 2010-10-25 17:40:26.000 298 33335.67 289.71 2367.26 30.86 2010-10-25 17:40:27.000 298 33335.69 289.75 2367.25 30.86 2010-10-25 17:40:28.000 298 33335.60 289.74 2367.22 30.86 2010-10-25 17:40:29.000 298 33335.59 289.75 2367.18 30.86 2010-10-25 17:40:30.000 298 33335.73 289.72 2367.23 30.86 2010-10-25 17:40:31.000 298 33335.64 289.68 2367.22 30.86 2010-10-25 17:40:32.000 298 33335.66 289.73 2367.17 30.86 2010-10-25 17:40:33.000 298 33335.65 289.74 2367.24 30.86 2010-10-25 17:40:34.000 298 33335.59 289.73 2367.23 30.86 2010-10-25 17:40:35.000 298 33335.56 289.72 2367.21 30.86 2010-10-25 17:40:36.000 298 33335.63 289.72 2367.18 30.86 2010-10-25 17:40:37.000 298 33335.58 289.68 2367.20 30.86 2010-10-25 17:40:38.000 298 33335.57 289.76 2367.23 30.86 2010-10-25 17:40:39.000 298 33335.51 289.76 2367.20 30.86 2010-10-25 17:40:40.000 298 33335.61 289.73 2367.25 30.86 2010-10-25 17:40:41.000 298 33335.44 289.76 2367.20 30.86 2010-10-25 17:40:42.000 298 33335.51 289.76 2367.25 30.86 2010-10-25 17:40:43.000 298 33335.45 289.76 2367.28 30.86 2010-10-25 17:40:44.000 298 33335.52 289.79 2367.25 30.86 2010-10-25 17:40:45.000 298 33335.50 289.73 2367.29 30.86 2010-10-25 17:40:46.000 298 33335.47 289.74 2367.18 30.86 2010-10-25 17:40:47.000 298 33335.48 289.76 2367.29 30.86 2010-10-25 17:40:48.000 298 33335.41 289.73 2367.22 30.86 2010-10-25 17:40:49.000 298 33335.51 289.74 2367.20 30.86 2010-10-25 17:40:50.000 298 33335.51 289.69 2367.25 30.86 2010-10-25 17:40:51.000 298 33335.50 289.73 2367.26 30.86 2010-10-25 17:40:52.000 298 33335.53 289.71 2367.32 30.86 2010-10-25 17:40:53.000 298 33335.56 289.74 2367.31 30.86 2010-10-25 17:40:54.000 298 33335.42 289.71 2367.29 30.86 2010-10-25 17:40:55.000 298 33335.52 289.69 2367.23 30.86 2010-10-25 17:40:56.000 298 33335.48 289.72 2367.18 30.86 2010-10-25 17:40:57.000 298 33335.53 289.74 2367.28 30.86 2010-10-25 17:40:58.000 298 33335.44 289.72 2367.28 30.86 2010-10-25 17:40:59.000 298 33335.46 289.72 2367.28 30.86 2010-10-25 17:41:00.000 298 33335.53 289.71 2367.27 30.86 2010-10-25 17:41:01.000 298 33335.42 289.70 2367.21 30.86 2010-10-25 17:41:02.000 298 33335.47 289.66 2367.22 30.86 2010-10-25 17:41:03.000 298 33335.47 289.69 2367.20 30.86 2010-10-25 17:41:04.000 298 33335.48 289.70 2367.28 30.86 2010-10-25 17:41:05.000 298 33335.49 289.70 2367.25 30.86 2010-10-25 17:41:06.000 298 33335.42 289.70 2367.32 30.86 2010-10-25 17:41:07.000 298 33335.48 289.70 2367.33 30.86 2010-10-25 17:41:08.000 298 33335.42 289.73 2367.26 30.86 2010-10-25 17:41:09.000 298 33335.43 289.72 2367.32 30.86 2010-10-25 17:41:10.000 298 33335.39 289.71 2367.22 30.86 2010-10-25 17:41:11.000 298 33335.39 289.70 2367.31 30.86 2010-10-25 17:41:12.000 298 33335.42 289.74 2367.24 30.86 2010-10-25 17:41:13.000 298 33335.49 289.75 2367.25 30.86 2010-10-25 17:41:14.000 298 33335.48 289.76 2367.19 30.86 2010-10-25 17:41:15.000 298 33335.42 289.69 2367.32 30.86 2010-10-25 17:41:16.000 298 33335.45 289.74 2367.32 30.86 2010-10-25 17:41:17.000 298 33335.33 289.70 2367.24 30.86 2010-10-25 17:41:18.000 298 33335.41 289.77 2367.23 30.86 2010-10-25 17:41:19.000 298 33335.41 289.76 2367.35 30.86 2010-10-25 17:41:20.000 298 33335.37 289.70 2367.25 30.86 2010-10-25 17:41:21.000 298 33335.46 289.74 2367.24 30.86 2010-10-25 17:41:22.000 298 33335.34 289.73 2367.26 30.86 2010-10-25 17:41:23.000 298 33335.42 289.75 2367.19 30.86 2010-10-25 17:41:24.000 298 33335.44 289.68 2367.29 30.86 2010-10-25 17:41:25.000 298 33335.32 289.70 2367.32 30.86 2010-10-25 17:41:26.000 298 33335.46 289.70 2367.30 30.86 2010-10-25 17:41:27.000 298 33335.35 289.73 2367.32 30.86 2010-10-25 17:41:28.000 298 33335.37 289.73 2367.32 30.86 2010-10-25 17:41:29.000 298 33335.36 289.74 2367.29 30.86 2010-10-25 17:41:30.000 298 33335.45 289.70 2367.28 30.86 2010-10-25 17:41:31.000 298 33335.40 289.73 2367.27 30.86 2010-10-25 17:41:32.000 298 33335.41 289.73 2367.29 30.86 2010-10-25 17:41:33.000 298 33335.38 289.73 2367.25 30.86 2010-10-25 17:41:34.000 298 33335.49 289.68 2367.24 30.86 2010-10-25 17:41:35.000 298 33335.37 289.73 2367.32 30.86 2010-10-25 17:41:36.000 298 33335.31 289.69 2367.29 30.86 2010-10-25 17:41:37.000 298 33335.35 289.72 2367.31 30.86 2010-10-25 17:41:38.000 298 33335.35 289.74 2367.28 30.86 2010-10-25 17:41:39.000 298 33335.39 289.70 2367.34 30.86 2010-10-25 17:41:40.000 298 33335.38 289.75 2367.26 30.86 2010-10-25 17:41:41.000 298 33335.35 289.67 2367.31 30.86 2010-10-25 17:41:42.000 298 33335.36 289.67 2367.38 30.86 2010-10-25 17:41:43.000 298 33335.28 289.70 2367.32 30.86 2010-10-25 17:41:44.000 298 33335.31 289.71 2367.15 30.86 2010-10-25 17:41:45.000 298 33335.32 289.67 2367.33 30.86 2010-10-25 17:41:46.000 298 33335.27 289.69 2367.28 30.86 2010-10-25 17:41:47.000 298 33335.23 289.67 2367.28 30.86 2010-10-25 17:41:48.000 298 33335.31 289.68 2367.35 30.86 2010-10-25 17:41:49.000 298 33335.28 289.70 2367.32 30.86 2010-10-25 17:41:50.000 298 33335.33 289.71 2367.30 30.86 2010-10-25 17:41:51.000 298 33335.39 289.70 2367.34 30.86 2010-10-25 17:41:52.000 298 33335.45 289.69 2367.32 30.86 2010-10-25 17:41:53.000 298 33335.33 289.69 2367.31 30.86 2010-10-25 17:41:54.000 298 33335.38 289.74 2367.38 30.86 2010-10-25 17:41:55.000 298 33335.25 289.71 2367.41 30.86 2010-10-25 17:41:56.000 298 33335.36 289.69 2367.38 30.86 2010-10-25 17:41:57.000 298 33335.41 289.70 2367.32 30.86 2010-10-25 17:41:58.000 298 33335.41 289.72 2367.36 30.86 2010-10-25 17:41:59.000 298 33335.38 289.73 2367.37 30.86 2010-10-25 17:42:00.000 298 33335.45 289.71 2367.35 30.86 2010-10-25 17:42:01.000 298 33335.41 289.72 2367.34 30.86 2010-10-25 17:42:02.000 298 33335.47 289.72 2367.25 30.86 2010-10-25 17:42:03.000 298 33335.51 289.77 2367.32 30.86 2010-10-25 17:42:04.000 298 33335.43 289.65 2367.41 30.86 2010-10-25 17:42:05.000 298 33335.50 289.76 2367.34 30.86 2010-10-25 17:42:06.000 298 33335.42 289.68 2367.35 30.86 2010-10-25 17:42:07.000 298 33335.52 289.71 2367.32 30.86 2010-10-25 17:42:08.000 298 33335.56 289.73 2367.29 30.86 2010-10-25 17:42:09.000 298 33335.52 289.74 2367.30 30.86 2010-10-25 17:42:10.000 298 33335.53 289.69 2367.29 30.86 2010-10-25 17:42:11.000 298 33335.51 289.67 2367.37 30.86 2010-10-25 17:42:12.000 298 33335.47 289.71 2367.34 30.86 2010-10-25 17:42:13.000 298 33335.42 289.70 2367.34 30.86 2010-10-25 17:42:14.000 298 33335.54 289.67 2367.26 30.86 2010-10-25 17:42:15.000 298 33335.53 289.66 2367.26 30.86 2010-10-25 17:42:16.000 298 33335.48 289.68 2367.34 30.86 2010-10-25 17:42:17.000 298 33335.51 289.67 2367.32 30.86 2010-10-25 17:42:18.000 298 33335.51 289.67 2367.28 30.86 2010-10-25 17:42:19.000 298 33335.53 289.66 2367.29 30.86 2010-10-25 17:42:20.000 298 33335.48 289.66 2367.23 30.86 2010-10-25 17:42:21.000 298 33335.54 289.67 2367.32 30.86 2010-10-25 17:42:22.000 298 33335.54 289.69 2367.37 30.86 2010-10-25 17:42:23.000 298 33335.55 289.73 2367.27 30.86 2010-10-25 17:42:24.000 298 33335.43 289.69 2367.31 30.86 2010-10-25 17:42:25.000 298 33335.51 289.66 2367.34 30.86 2010-10-25 17:42:26.000 298 33335.57 289.61 2367.38 30.86 2010-10-25 17:42:27.000 298 33335.58 289.69 2367.33 30.86 2010-10-25 17:42:28.000 298 33335.51 289.69 2367.34 30.86 2010-10-25 17:42:29.000 298 33335.60 289.69 2367.28 30.86 2010-10-25 17:42:30.000 298 33335.56 289.71 2367.31 30.86 2010-10-25 17:42:31.000 298 33335.49 289.67 2367.29 30.86 2010-10-25 17:42:32.000 298 33335.52 289.71 2367.31 30.86 2010-10-25 17:42:33.000 298 33335.59 289.67 2367.35 30.86 2010-10-25 17:42:34.000 298 33335.46 289.67 2367.26 30.86 2010-10-25 17:42:35.000 298 33335.49 289.65 2367.35 30.86 2010-10-25 17:42:36.000 298 33335.51 289.69 2367.37 30.86 2010-10-25 17:42:37.000 298 33335.50 289.69 2367.37 30.86 2010-10-25 17:42:38.000 298 33335.47 289.71 2367.34 30.86 2010-10-25 17:42:39.000 298 33335.60 289.66 2367.38 30.86 2010-10-25 17:42:40.000 298 33335.61 289.73 2367.34 30.86 2010-10-25 17:42:41.000 298 33335.52 289.68 2367.31 30.86 2010-10-25 17:42:42.000 298 33335.67 289.69 2367.33 30.86 2010-10-25 17:42:43.000 298 33335.64 289.67 2367.30 30.86 2010-10-25 17:42:44.000 298 33335.63 289.65 2367.27 30.86 2010-10-25 17:42:45.000 298 33335.72 289.69 2367.38 30.86 2010-10-25 17:42:46.000 298 33335.75 289.67 2367.31 30.86 2010-10-25 17:42:47.000 298 33335.78 289.69 2367.37 30.86 2010-10-25 17:42:48.000 298 33335.73 289.64 2367.38 30.86 2010-10-25 17:42:49.000 298 33335.68 289.62 2367.28 30.86 2010-10-25 17:42:50.000 298 33335.81 289.65 2367.34 30.86 2010-10-25 17:42:51.000 298 33335.84 289.62 2367.26 30.86 2010-10-25 17:42:52.000 298 33335.85 289.70 2367.32 30.86 2010-10-25 17:42:53.000 298 33335.82 289.66 2367.33 30.86 2010-10-25 17:42:54.000 298 33335.78 289.71 2367.24 30.86 2010-10-25 17:42:55.000 298 33335.78 289.68 2367.25 30.86 2010-10-25 17:42:56.000 298 33335.84 289.64 2367.24 30.86 2010-10-25 17:42:57.000 298 33335.88 289.65 2367.30 30.86 2010-10-25 17:42:58.000 298 33335.86 289.64 2367.23 30.86 2010-10-25 17:42:59.000 298 33335.85 289.66 2367.22 30.86 2010-10-25 17:43:00.000 298 33335.91 289.67 2367.29 30.86 2010-10-25 17:43:01.000 298 33335.84 289.65 2367.28 30.86 2010-10-25 17:43:02.000 298 33335.85 289.67 2367.28 30.86 2010-10-25 17:43:03.000 298 33335.85 289.61 2367.14 30.86 2010-10-25 17:43:04.000 298 33335.86 289.67 2367.34 30.86 2010-10-25 17:43:05.000 298 33335.85 289.66 2367.29 30.86 2010-10-25 17:43:06.000 298 33335.89 289.68 2367.29 30.86 2010-10-25 17:43:07.000 298 33335.83 289.66 2367.28 30.86 2010-10-25 17:43:08.000 298 33335.85 289.62 2367.25 30.86 2010-10-25 17:43:09.000 298 33335.87 289.68 2367.27 30.86 2010-10-25 17:43:10.000 298 33335.83 289.65 2367.20 30.86 2010-10-25 17:43:11.000 298 33335.83 289.68 2367.19 30.86 2010-10-25 17:43:12.000 298 33335.93 289.69 2367.25 30.86 2010-10-25 17:43:13.000 298 33335.88 289.68 2367.30 30.86 2010-10-25 17:43:14.000 298 33335.80 289.67 2367.32 30.86 2010-10-25 17:43:15.000 298 33335.89 289.65 2367.27 30.86 2010-10-25 17:43:16.000 298 33335.85 289.66 2367.26 30.86 2010-10-25 17:43:17.000 298 33335.89 289.67 2367.25 30.86 2010-10-25 17:43:18.000 298 33335.86 289.70 2367.35 30.86 2010-10-25 17:43:19.000 298 33335.78 289.68 2367.30 30.86 2010-10-25 17:43:20.000 298 33335.92 289.68 2367.34 30.86 2010-10-25 17:43:21.000 298 33335.90 289.70 2367.28 30.86 2010-10-25 17:43:22.000 298 33335.84 289.67 2367.24 30.86 2010-10-25 17:43:23.000 298 33335.96 289.67 2367.32 30.86 2010-10-25 17:43:24.000 298 33335.97 289.67 2367.25 30.86 2010-10-25 17:43:25.000 298 33335.93 289.67 2367.32 30.86 2010-10-25 17:43:26.000 298 33335.87 289.60 2367.28 30.86 2010-10-25 17:43:27.000 298 33335.97 289.67 2367.34 30.86 2010-10-25 17:43:28.000 298 33335.94 289.64 2367.25 30.86 2010-10-25 17:43:29.000 298 33336.04 289.67 2367.31 30.86 2010-10-25 17:43:30.000 298 33335.96 289.69 2367.31 30.86 2010-10-25 17:43:31.000 298 33336.01 289.67 2367.31 30.86 2010-10-25 17:43:32.000 298 33335.94 289.65 2367.32 30.86 2010-10-25 17:43:33.000 298 33335.96 289.63 2367.38 30.86 2010-10-25 17:43:34.000 298 33335.96 289.69 2367.32 30.86 2010-10-25 17:43:35.000 298 33336.04 289.68 2367.32 30.86 2010-10-25 17:43:36.000 298 33336.03 289.68 2367.35 30.86 2010-10-25 17:43:37.000 298 33335.97 289.66 2367.34 30.86 2010-10-25 17:43:38.000 298 33336.00 289.66 2367.28 30.86 2010-10-25 17:43:39.000 298 33336.01 289.70 2367.40 30.86 2010-10-25 17:43:40.000 298 33335.89 289.69 2367.28 30.86 2010-10-25 17:43:41.000 298 33336.11 289.69 2367.31 30.86 2010-10-25 17:43:42.000 298 33336.08 289.67 2367.29 30.86 2010-10-25 17:43:43.000 298 33336.03 289.73 2367.34 30.86 2010-10-25 17:43:44.000 298 33336.04 289.67 2367.39 30.86 2010-10-25 17:43:45.000 298 33335.99 289.66 2367.34 30.86 2010-10-25 17:43:46.000 298 33335.89 289.65 2367.31 30.86 2010-10-25 17:43:47.000 298 33335.97 289.65 2367.34 30.86 2010-10-25 17:43:48.000 298 33336.04 289.72 2367.34 30.86 2010-10-25 17:43:49.000 298 33335.91 289.69 2367.32 30.86 2010-10-25 17:43:50.000 298 33335.90 289.68 2367.37 30.86 2010-10-25 17:43:51.000 298 33335.97 289.69 2367.35 30.86 2010-10-25 17:43:52.000 298 33335.94 289.71 2367.29 30.86 2010-10-25 17:43:53.000 298 33335.95 289.75 2367.36 30.86 2010-10-25 17:43:54.000 298 33335.97 289.72 2367.31 30.86 2010-10-25 17:43:55.000 298 33335.85 289.72 2367.30 30.86 2010-10-25 17:43:56.000 298 33335.95 289.69 2367.37 30.86 2010-10-25 17:43:57.000 298 33335.91 289.76 2367.41 30.86 2010-10-25 17:43:58.000 298 33335.88 289.74 2367.37 30.86 2010-10-25 17:43:59.000 298 33335.91 289.75 2367.39 30.86 2010-10-25 17:44:00.000 298 33335.85 289.73 2367.43 30.86 2010-10-25 17:44:01.000 298 33335.89 289.72 2367.41 30.86 2010-10-25 17:44:02.000 298 33335.89 289.74 2367.39 30.86 2010-10-25 17:44:03.000 298 33335.89 289.71 2367.38 30.86 2010-10-25 17:44:04.000 298 33335.76 289.73 2367.44 30.86 2010-10-25 17:44:05.000 298 33335.89 289.73 2367.42 30.86 2010-10-25 17:44:06.000 298 33335.81 289.73 2367.44 30.86 2010-10-25 17:44:07.000 298 33335.83 289.74 2367.40 30.86 2010-10-25 17:44:08.000 298 33335.80 289.72 2367.38 30.86 2010-10-25 17:44:09.000 298 33335.94 289.76 2367.39 30.86 2010-10-25 17:44:10.000 298 33335.91 289.73 2367.34 30.86 2010-10-25 17:44:11.000 298 33335.92 289.74 2367.44 30.86 2010-10-25 17:44:12.000 298 33335.95 289.72 2367.42 30.86 2010-10-25 17:44:13.000 298 33335.92 289.72 2367.47 30.86 2010-10-25 17:44:14.000 298 33335.95 289.71 2367.41 30.86 2010-10-25 17:44:15.000 298 33335.94 289.74 2367.43 30.86 2010-10-25 17:44:16.000 298 33335.89 289.74 2367.44 30.86 2010-10-25 17:44:17.000 298 33336.01 289.73 2367.39 30.86 2010-10-25 17:44:18.000 298 33335.83 289.75 2367.53 30.86 2010-10-25 17:44:19.000 298 33335.93 289.74 2367.41 30.86 2010-10-25 17:44:20.000 298 33335.96 289.73 2367.50 30.86 2010-10-25 17:44:21.000 298 33335.93 289.67 2367.47 30.86 2010-10-25 17:44:22.000 298 33335.94 289.75 2367.38 30.86 2010-10-25 17:44:23.000 298 33335.86 289.71 2367.48 30.86 2010-10-25 17:44:24.000 298 33335.97 289.73 2367.43 30.86 2010-10-25 17:44:25.000 298 33335.93 289.73 2367.50 30.86 2010-10-25 17:44:26.000 298 33335.95 289.73 2367.49 30.86 2010-10-25 17:44:27.000 298 33335.90 289.71 2367.43 30.86 2010-10-25 17:44:28.000 298 33335.89 289.73 2367.43 30.86 2010-10-25 17:44:29.000 298 33335.91 289.75 2367.44 30.86 2010-10-25 17:44:30.000 298 33335.88 289.72 2367.43 30.86 2010-10-25 17:44:31.000 298 33335.82 289.71 2367.50 30.86 2010-10-25 17:44:32.000 298 33335.83 289.73 2367.47 30.86 2010-10-25 17:44:33.000 298 33335.91 289.77 2367.43 30.86 2010-10-25 17:44:34.000 298 33335.88 289.73 2367.48 30.86 2010-10-25 17:44:35.000 298 33335.89 289.77 2367.50 30.86 2010-10-25 17:44:36.000 298 33335.85 289.75 2367.48 30.86 2010-10-25 17:44:37.000 298 33335.80 289.77 2367.46 30.86 2010-10-25 17:44:38.000 298 33335.81 289.79 2367.41 30.86 2010-10-25 17:44:39.000 298 33335.88 289.79 2367.49 30.86 2010-10-25 17:44:40.000 298 33335.79 289.78 2367.50 30.86 2010-10-25 17:44:41.000 298 33335.86 289.80 2367.54 30.86 2010-10-25 17:44:42.000 298 33335.83 289.83 2367.47 30.86 2010-10-25 17:44:43.000 298 33335.80 289.80 2367.49 30.86 2010-10-25 17:44:44.000 298 33335.82 289.83 2367.49 30.86 2010-10-25 17:44:45.000 298 33335.79 289.77 2367.55 30.86 2010-10-25 17:44:46.000 298 33335.85 289.80 2367.47 30.86 2010-10-25 17:44:47.000 298 33335.89 289.81 2367.57 30.86 2010-10-25 17:44:48.000 298 33335.88 289.78 2367.59 30.86 2010-10-25 17:44:49.000 298 33335.81 289.79 2367.54 30.86 2010-10-25 17:44:50.000 298 33335.85 289.75 2367.53 30.86 2010-10-25 17:44:51.000 298 33335.91 289.76 2367.51 30.86 2010-10-25 17:44:52.000 298 33335.92 289.79 2367.56 30.86 2010-10-25 17:44:53.000 298 33335.81 289.80 2367.51 30.86 2010-10-25 17:44:54.000 298 33335.86 289.86 2367.55 30.86 2010-10-25 17:44:55.000 298 33335.76 289.83 2367.57 30.86 2010-10-25 17:44:56.000 298 33335.88 289.80 2367.66 30.86 2010-10-25 17:44:57.000 298 33335.82 289.79 2367.55 30.86 2010-10-25 17:44:58.000 298 33335.81 289.82 2367.43 30.86 2010-10-25 17:44:59.000 298 33335.82 289.81 2367.62 30.86 2010-10-25 17:45:00.000 298 33335.75 289.83 2367.55 30.86 2010-10-25 17:45:01.000 298 33335.69 289.82 2367.56 30.86 2010-10-25 17:45:02.000 298 33335.73 289.87 2367.59 30.86 2010-10-25 17:45:03.000 298 33335.76 289.81 2367.63 30.86 2010-10-25 17:45:04.000 298 33335.71 289.82 2367.60 30.86 2010-10-25 17:45:05.000 298 33335.72 289.83 2367.61 30.86 2010-10-25 17:45:06.000 298 33335.63 289.87 2367.55 30.86 2010-10-25 17:45:07.000 298 33335.60 289.86 2367.55 30.86 2010-10-25 17:45:08.000 298 33335.70 289.81 2367.61 30.86 2010-10-25 17:45:09.000 298 33335.71 289.86 2367.70 30.86 2010-10-25 17:45:10.000 298 33335.66 289.86 2367.66 30.86 2010-10-25 17:45:11.000 298 33335.63 289.87 2367.56 30.86 2010-10-25 17:45:12.000 298 33335.71 289.83 2367.62 30.86 2010-10-25 17:45:13.000 298 33335.61 289.83 2367.62 30.86 2010-10-25 17:45:14.000 298 33335.67 289.90 2367.63 30.86 2010-10-25 17:45:15.000 298 33335.60 289.83 2367.67 30.86 2010-10-25 17:45:16.000 298 33335.60 289.85 2367.61 30.86 2010-10-25 17:45:17.000 298 33335.65 289.87 2367.69 30.86 2010-10-25 17:45:18.000 298 33335.67 289.88 2367.64 30.86 2010-10-25 17:45:19.000 298 33335.57 289.88 2367.58 30.86 2010-10-25 17:45:20.000 298 33335.61 289.85 2367.66 30.86 2010-10-25 17:45:21.000 298 33335.56 289.87 2367.72 30.86 2010-10-25 17:45:22.000 298 33335.55 289.87 2367.68 30.86 2010-10-25 17:45:23.000 298 33335.58 289.88 2367.72 30.86 2010-10-25 17:45:24.000 298 33335.47 289.91 2367.65 30.86 2010-10-25 17:45:25.000 298 33335.53 289.88 2367.64 30.86 2010-10-25 17:45:26.000 298 33335.53 289.92 2367.74 30.86 2010-10-25 17:45:27.000 298 33335.48 289.92 2367.72 30.86 2010-10-25 17:45:28.000 298 33335.47 289.90 2367.66 30.86 2010-10-25 17:45:29.000 298 33335.49 289.90 2367.75 30.86 2010-10-25 17:45:30.000 298 33335.45 289.95 2367.65 30.86 2010-10-25 17:45:31.000 298 33335.48 289.94 2367.74 30.86 2010-10-25 17:45:32.000 298 33335.47 289.97 2367.70 30.86 2010-10-25 17:45:33.000 298 33335.46 289.97 2367.72 30.86 2010-10-25 17:45:34.000 298 33335.42 289.94 2367.76 30.86 2010-10-25 17:45:35.000 298 33335.48 289.97 2367.73 30.86 2010-10-25 17:45:36.000 298 33335.48 289.95 2367.76 30.86 2010-10-25 17:45:37.000 298 33335.56 289.93 2367.82 30.86 2010-10-25 17:45:38.000 298 33335.46 289.96 2367.80 30.86 2010-10-25 17:45:39.000 298 33335.56 289.97 2367.80 30.86 2010-10-25 17:45:40.000 298 33335.60 289.98 2367.74 30.86 2010-10-25 17:45:41.000 298 33335.57 289.98 2367.80 30.86 2010-10-25 17:45:42.000 298 33335.58 289.99 2367.82 30.86 2010-10-25 17:45:43.000 298 33335.58 289.96 2367.82 30.86 2010-10-25 17:45:44.000 298 33335.58 289.95 2367.81 30.86 2010-10-25 17:45:45.000 298 33335.61 289.96 2367.92 30.86 2010-10-25 17:45:46.000 298 33335.56 289.92 2367.88 30.86 2010-10-25 17:45:47.000 298 33335.50 289.93 2367.81 30.86 2010-10-25 17:45:48.000 298 33335.52 289.93 2367.77 30.86 2010-10-25 17:45:49.000 298 33335.58 289.95 2367.82 30.86 2010-10-25 17:45:50.000 298 33335.63 290.01 2367.74 30.86 2010-10-25 17:45:51.000 298 33335.49 289.97 2367.84 30.86 2010-10-25 17:45:52.000 298 33335.54 289.96 2367.71 30.86 2010-10-25 17:45:53.000 298 33335.48 289.90 2367.79 30.86 2010-10-25 17:45:54.000 298 33335.56 289.92 2367.87 30.86 2010-10-25 17:45:55.000 298 33335.48 289.91 2367.82 30.86 2010-10-25 17:45:56.000 298 33335.51 289.94 2367.85 30.86 2010-10-25 17:45:57.000 298 33335.48 289.96 2367.75 30.86 2010-10-25 17:45:58.000 298 33335.50 290.00 2367.87 30.86 2010-10-25 17:45:59.000 298 33335.47 289.98 2367.82 30.86 2010-10-25 17:46:00.000 298 33335.44 289.96 2367.82 30.86 2010-10-25 17:46:01.000 298 33335.45 289.94 2367.82 30.86 2010-10-25 17:46:02.000 298 33335.44 289.99 2367.85 30.86 2010-10-25 17:46:03.000 298 33335.37 289.96 2367.90 30.86 2010-10-25 17:46:04.000 298 33335.42 289.95 2367.80 30.86 2010-10-25 17:46:05.000 298 33335.31 289.96 2367.83 30.86 2010-10-25 17:46:06.000 298 33335.37 289.99 2367.93 30.86 2010-10-25 17:46:07.000 298 33335.23 289.96 2367.89 30.86 2010-10-25 17:46:08.000 298 33335.41 289.96 2367.88 30.86 2010-10-25 17:46:09.000 298 33335.40 290.00 2367.89 30.86 2010-10-25 17:46:10.000 298 33335.28 290.01 2367.93 30.86 2010-10-25 17:46:11.000 298 33335.43 290.02 2367.94 30.86 2010-10-25 17:46:12.000 298 33335.42 290.01 2368.04 30.86 2010-10-25 17:46:13.000 298 33335.38 290.04 2367.96 30.86 2010-10-25 17:46:14.000 298 33335.41 290.03 2367.97 30.86 2010-10-25 17:46:15.000 298 33335.48 290.02 2367.90 30.86 2010-10-25 17:46:16.000 298 33335.40 289.98 2367.85 30.86 2010-10-25 17:46:17.000 298 33335.39 290.02 2367.93 30.86 2010-10-25 17:46:18.000 298 33335.51 290.06 2367.93 30.86 2010-10-25 17:46:19.000 298 33335.42 290.04 2367.89 30.86 2010-10-25 17:46:20.000 298 33335.50 290.06 2367.87 30.86 2010-10-25 17:46:21.000 298 33335.56 290.02 2367.88 30.86 2010-10-25 17:46:22.000 298 33335.60 290.04 2367.94 30.86 2010-10-25 17:46:23.000 298 33335.39 290.03 2367.87 30.86 2010-10-25 17:46:24.000 298 33335.63 290.03 2367.91 30.86 2010-10-25 17:46:25.000 298 33335.51 290.00 2367.90 30.86 2010-10-25 17:46:26.000 298 33335.51 290.00 2367.94 30.86 2010-10-25 17:46:27.000 298 33335.57 290.05 2367.91 30.86 2010-10-25 17:46:28.000 298 33335.56 290.04 2367.97 30.86 2010-10-25 17:46:29.000 298 33335.47 290.03 2367.85 30.86 2010-10-25 17:46:30.000 298 33335.46 290.05 2367.83 30.86 2010-10-25 17:46:31.000 298 33335.49 290.03 2367.84 30.86 2010-10-25 17:46:32.000 298 33335.55 290.09 2367.81 30.86 2010-10-25 17:46:33.000 298 33335.48 290.03 2367.88 30.86 2010-10-25 17:46:34.000 298 33335.56 290.03 2367.92 30.86 2010-10-25 17:46:35.000 298 33335.58 290.03 2367.94 30.86 2010-10-25 17:46:36.000 298 33335.44 290.02 2367.91 30.86 2010-10-25 17:46:37.000 298 33335.47 290.06 2367.87 30.86 2010-10-25 17:46:38.000 298 33335.51 290.07 2367.91 30.86 2010-10-25 17:46:39.000 298 33335.43 290.06 2368.01 30.86 2010-10-25 17:46:40.000 298 33335.48 290.09 2367.84 30.86 2010-10-25 17:46:41.000 298 33335.36 290.07 2367.85 30.86 2010-10-25 17:46:42.000 298 33335.32 290.10 2367.90 30.86 2010-10-25 17:46:43.000 298 33335.34 290.10 2367.94 30.86 2010-10-25 17:46:44.000 298 33335.34 290.08 2367.94 30.86 2010-10-25 17:46:45.000 298 33335.29 290.11 2367.99 30.86 2010-10-25 17:46:46.000 298 33335.17 290.12 2367.93 30.86 2010-10-25 17:46:47.000 298 33335.25 290.10 2367.94 30.86 2010-10-25 17:46:48.000 298 33335.25 290.12 2367.93 30.86 2010-10-25 17:46:49.000 298 33335.22 290.11 2367.90 30.86 2010-10-25 17:46:50.000 298 33335.20 290.17 2367.99 30.86 2010-10-25 17:46:51.000 298 33335.20 290.09 2368.00 30.86 2010-10-25 17:46:52.000 298 33335.25 290.08 2368.01 30.86 2010-10-25 17:46:53.000 298 33335.18 290.11 2368.01 30.86 2010-10-25 17:46:54.000 298 33335.20 290.09 2368.02 30.86 2010-10-25 17:46:55.000 298 33335.25 290.08 2367.97 30.86 2010-10-25 17:46:56.000 298 33335.25 290.13 2367.87 30.86 2010-10-25 17:46:57.000 298 33335.20 290.15 2367.99 30.86 2010-10-25 17:46:58.000 298 33335.19 290.14 2367.99 30.86 2010-10-25 17:46:59.000 298 33335.19 290.11 2367.99 30.86 2010-10-25 17:47:00.000 298 33335.41 290.11 2368.00 30.86 2010-10-25 17:47:01.000 298 33335.34 290.13 2367.97 30.86 2010-10-25 17:47:02.000 298 33335.28 290.15 2368.04 30.86 2010-10-25 17:47:03.000 298 33335.42 290.15 2368.05 30.86 2010-10-25 17:47:04.000 298 33335.35 290.18 2368.11 30.86 2010-10-25 17:47:05.000 298 33335.39 290.10 2368.05 30.86 2010-10-25 17:47:06.000 298 33335.39 290.13 2368.03 30.86 2010-10-25 17:47:07.000 298 33335.37 290.11 2368.04 30.86 2010-10-25 17:47:08.000 298 33335.38 290.14 2368.01 30.86 2010-10-25 17:47:09.000 298 33335.41 290.10 2368.00 30.86 2010-10-25 17:47:10.000 298 33335.42 290.09 2368.03 30.86 2010-10-25 17:47:11.000 298 33335.39 290.12 2367.90 30.86 2010-10-25 17:47:12.000 298 33335.39 290.09 2368.06 30.86 2010-10-25 17:47:13.000 298 33335.32 290.11 2368.01 30.86 2010-10-25 17:47:14.000 298 33335.31 290.15 2368.10 30.86 2010-10-25 17:47:15.000 298 33335.29 290.12 2368.04 30.86 2010-10-25 17:47:16.000 298 33335.35 290.12 2367.94 30.86 2010-10-25 17:47:17.000 298 33335.29 290.12 2368.11 30.86 2010-10-25 17:47:18.000 298 33335.32 290.08 2368.05 30.86 2010-10-25 17:47:19.000 298 33335.29 290.06 2368.07 30.86 2010-10-25 17:47:20.000 298 33335.21 290.13 2368.07 30.86 2010-10-25 17:47:21.000 298 33335.25 290.11 2368.00 30.86 2010-10-25 17:47:22.000 298 33335.17 290.15 2368.05 30.86 2010-10-25 17:47:23.000 298 33335.13 290.14 2368.08 30.86 2010-10-25 17:47:24.000 298 33335.06 290.15 2368.02 30.86 2010-10-25 17:47:25.000 298 33335.11 290.18 2368.05 30.86 2010-10-25 17:47:26.000 298 33335.18 290.18 2367.99 30.86 2010-10-25 17:47:27.000 298 33335.14 290.17 2368.15 30.86 2010-10-25 17:47:28.000 298 33335.13 290.20 2368.05 30.86 2010-10-25 17:47:29.000 298 33335.14 290.21 2368.07 30.86 2010-10-25 17:47:30.000 298 33335.22 290.19 2368.01 30.86 2010-10-25 17:47:31.000 298 33335.17 290.16 2368.05 30.86 2010-10-25 17:47:32.000 298 33335.22 290.19 2368.07 30.86 2010-10-25 17:47:33.000 298 33335.23 290.19 2368.10 30.86 2010-10-25 17:47:34.000 298 33335.25 290.15 2368.14 30.86 2010-10-25 17:47:35.000 298 33335.26 290.16 2368.17 30.86 2010-10-25 17:47:36.000 298 33335.23 290.18 2368.14 30.86 2010-10-25 17:47:37.000 298 33335.16 290.18 2368.08 30.86 2010-10-25 17:47:38.000 298 33335.29 290.20 2368.12 30.86 2010-10-25 17:47:39.000 298 33335.24 290.18 2368.19 30.86 2010-10-25 17:47:40.000 298 33335.21 290.23 2368.12 30.86 2010-10-25 17:47:41.000 298 33335.17 290.18 2368.16 30.86 2010-10-25 17:47:42.000 298 33335.19 290.21 2368.09 30.86 2010-10-25 17:47:43.000 298 33335.13 290.20 2368.11 30.86 2010-10-25 17:47:44.000 298 33335.16 290.17 2368.03 30.86 2010-10-25 17:47:45.000 298 33335.19 290.18 2368.16 30.86 2010-10-25 17:47:46.000 298 33335.11 290.20 2368.12 30.86 2010-10-25 17:47:47.000 298 33335.13 290.18 2368.06 30.86 2010-10-25 17:47:48.000 298 33335.23 290.21 2368.09 30.86 2010-10-25 17:47:49.000 298 33335.06 290.18 2368.16 30.86 2010-10-25 17:47:50.000 298 33335.00 290.21 2368.12 30.86 2010-10-25 17:47:51.000 298 33335.04 290.18 2368.17 30.86 2010-10-25 17:47:52.000 298 33334.99 290.18 2368.24 30.86 2010-10-25 17:47:53.000 298 33334.97 290.26 2368.14 30.86 2010-10-25 17:47:54.000 298 33334.87 290.20 2368.24 30.86 2010-10-25 17:47:55.000 298 33334.95 290.19 2368.18 30.86 2010-10-25 17:47:56.000 298 33335.00 290.20 2368.18 30.86 2010-10-25 17:47:57.000 298 33334.94 290.22 2368.15 30.86 2010-10-25 17:47:58.000 298 33334.98 290.27 2368.19 30.86 2010-10-25 17:47:59.000 298 33334.87 290.24 2368.18 30.86 2010-10-25 17:48:00.000 298 33334.93 290.25 2368.22 30.86 2010-10-25 17:48:01.000 298 33334.86 290.25 2368.16 30.86 2010-10-25 17:48:02.000 298 33334.75 290.29 2368.27 30.86 2010-10-25 17:48:03.000 298 33334.83 290.30 2368.21 30.86 2010-10-25 17:48:04.000 298 33334.79 290.26 2368.26 30.86 2010-10-25 17:48:05.000 298 33334.89 290.32 2368.19 30.86 2010-10-25 17:48:06.000 298 33334.91 290.30 2368.26 30.86 2010-10-25 17:48:07.000 298 33334.86 290.28 2368.19 30.86 2010-10-25 17:48:08.000 298 33334.86 290.32 2368.21 30.86 2010-10-25 17:48:09.000 298 33334.95 290.37 2368.21 30.86 2010-10-25 17:48:10.000 298 33334.90 290.29 2368.27 30.86 2010-10-25 17:48:11.000 298 33334.92 290.31 2368.20 30.86 2010-10-25 17:48:12.000 298 33334.91 290.31 2368.30 30.86 2010-10-25 17:48:13.000 298 33334.88 290.30 2368.28 30.86 2010-10-25 17:48:14.000 298 33334.98 290.31 2368.24 30.86 2010-10-25 17:48:15.000 298 33334.99 290.35 2368.24 30.86 2010-10-25 17:48:16.000 298 33334.92 290.29 2368.24 30.86 2010-10-25 17:48:17.000 298 33335.01 290.32 2368.34 30.86 2010-10-25 17:48:18.000 298 33335.00 290.31 2368.19 30.86 2010-10-25 17:48:19.000 298 33335.04 290.35 2368.19 30.86 2010-10-25 17:48:20.000 298 33335.08 290.31 2368.26 30.86 2010-10-25 17:48:21.000 298 33335.10 290.34 2368.26 30.86 2010-10-25 17:48:22.000 298 33335.09 290.26 2368.17 30.86 2010-10-25 17:48:23.000 298 33335.11 290.28 2368.18 30.86 2010-10-25 17:48:24.000 298 33335.09 290.34 2368.20 30.86 2010-10-25 17:48:25.000 298 33335.14 290.34 2368.22 30.86 2010-10-25 17:48:26.000 298 33335.14 290.33 2368.25 30.86 2010-10-25 17:48:27.000 298 33335.02 290.31 2368.19 30.86 2010-10-25 17:48:28.000 298 33335.01 290.32 2368.19 30.86 2010-10-25 17:48:29.000 298 33334.95 290.35 2368.21 30.86 2010-10-25 17:48:30.000 298 33334.97 290.36 2368.22 30.86 2010-10-25 17:48:31.000 298 33334.95 290.31 2368.21 30.86 2010-10-25 17:48:32.000 298 33334.93 290.29 2368.24 30.86 2010-10-25 17:48:33.000 298 33334.86 290.29 2368.30 30.86 2010-10-25 17:48:34.000 298 33334.84 290.30 2368.16 30.86 2010-10-25 17:48:35.000 298 33334.81 290.33 2368.25 30.86 2010-10-25 17:48:36.000 298 33334.86 290.36 2368.23 30.86 2010-10-25 17:48:37.000 298 33334.70 290.33 2368.34 30.86 2010-10-25 17:48:38.000 298 33334.65 290.37 2368.29 30.86 2010-10-25 17:48:39.000 298 33334.77 290.38 2368.25 30.86 2010-10-25 17:48:40.000 298 33334.73 290.39 2368.18 30.86 2010-10-25 17:48:41.000 298 33334.66 290.40 2368.27 30.86 2010-10-25 17:48:42.000 298 33334.53 290.40 2368.31 30.86 2010-10-25 17:48:43.000 298 33334.60 290.39 2368.30 30.86 2010-10-25 17:48:44.000 298 33334.70 290.39 2368.28 30.86 2010-10-25 17:48:45.000 298 33334.79 290.38 2368.36 30.86 2010-10-25 17:48:46.000 298 33334.71 290.42 2368.27 30.86 2010-10-25 17:48:47.000 298 33334.68 290.40 2368.29 30.86 2010-10-25 17:48:48.000 298 33334.76 290.38 2368.36 30.86 2010-10-25 17:48:49.000 298 33334.73 290.40 2368.36 30.86 2010-10-25 17:48:50.000 298 33334.70 290.41 2368.32 30.86 2010-10-25 17:48:51.000 298 33334.75 290.41 2368.32 30.86 2010-10-25 17:48:52.000 298 33334.78 290.45 2368.36 30.86 2010-10-25 17:48:53.000 298 33334.80 290.45 2368.33 30.86 2010-10-25 17:48:54.000 298 33334.83 290.44 2368.32 30.86 2010-10-25 17:48:55.000 298 33334.83 290.44 2368.28 30.86 2010-10-25 17:48:56.000 298 33334.86 290.41 2368.35 30.86 2010-10-25 17:48:57.000 298 33334.87 290.47 2368.36 30.86 2010-10-25 17:48:58.000 298 33334.92 290.44 2368.27 30.86 2010-10-25 17:48:59.000 298 33334.98 290.40 2368.36 30.86 2010-10-25 17:49:00.000 298 33334.79 290.44 2368.35 30.86 2010-10-25 17:49:01.000 298 33334.85 290.43 2368.28 30.86 2010-10-25 17:49:02.000 298 33334.82 290.43 2368.33 30.86 2010-10-25 17:49:03.000 298 33334.79 290.48 2368.37 30.86 2010-10-25 17:49:04.000 298 33334.65 290.43 2368.40 30.86 2010-10-25 17:49:05.000 298 33334.74 290.50 2368.30 30.87 2010-10-25 17:49:06.000 298 33334.71 290.47 2368.34 30.86 2010-10-25 17:49:07.000 298 33334.64 290.46 2368.21 30.86 2010-10-25 17:49:08.000 298 33334.64 290.48 2368.32 30.86 2010-10-25 17:49:09.000 298 33334.58 290.50 2368.24 30.86 2010-10-25 17:49:10.000 298 33334.53 290.48 2368.38 30.86 2010-10-25 17:49:11.000 298 33334.46 290.50 2368.30 30.86 2010-10-25 17:49:12.000 298 33334.40 290.50 2368.40 30.86 2010-10-25 17:49:13.000 298 33334.45 290.50 2368.37 30.86 2010-10-25 17:49:14.000 298 33334.39 290.48 2368.42 30.86 2010-10-25 17:49:15.000 298 33334.41 290.50 2368.37 30.86 2010-10-25 17:49:16.000 298 33334.33 290.50 2368.41 30.86 2010-10-25 17:49:17.000 298 33334.36 290.49 2368.31 30.86 2010-10-25 17:49:18.000 298 33334.45 290.49 2368.44 30.86 2010-10-25 17:49:19.000 298 33334.51 290.48 2368.38 30.86 2010-10-25 17:49:20.000 298 33334.39 290.51 2368.36 30.86 2010-10-25 17:49:21.000 298 33334.49 290.51 2368.47 30.86 2010-10-25 17:49:22.000 298 33334.43 290.48 2368.43 30.86 2010-10-25 17:49:23.000 298 33334.49 290.50 2368.39 30.86 2010-10-25 17:49:24.000 298 33334.55 290.52 2368.49 30.86 2010-10-25 17:49:25.000 298 33334.60 290.54 2368.47 30.86 2010-10-25 17:49:26.000 298 33334.63 290.49 2368.47 30.86 2010-10-25 17:49:27.000 298 33334.65 290.52 2368.49 30.86 2010-10-25 17:49:28.000 298 33334.55 290.57 2368.49 30.86 2010-10-25 17:49:29.000 298 33334.68 290.52 2368.46 30.86 2010-10-25 17:49:30.000 298 33334.69 290.51 2368.51 30.86 2010-10-25 17:49:31.000 298 33334.73 290.49 2368.50 30.86 2010-10-25 17:49:32.000 298 33334.77 290.53 2368.46 30.86 2010-10-25 17:49:33.000 298 33334.74 290.55 2368.40 30.87 2010-10-25 17:49:34.000 298 33334.73 290.50 2368.41 30.87 2010-10-25 17:49:35.000 298 33334.78 290.53 2368.41 30.86 2010-10-25 17:49:36.000 298 33334.79 290.55 2368.36 30.86 2010-10-25 17:49:37.000 298 33334.73 290.53 2368.39 30.86 2010-10-25 17:49:38.000 298 33334.68 290.54 2368.49 30.86 2010-10-25 17:49:39.000 298 33334.64 290.55 2368.43 30.86 2010-10-25 17:49:40.000 298 33334.54 290.53 2368.43 30.86 2010-10-25 17:49:41.000 298 33334.58 290.55 2368.42 30.87 2010-10-25 17:49:42.000 298 33334.66 290.56 2368.44 30.86 2010-10-25 17:49:43.000 298 33334.54 290.57 2368.46 30.86 2010-10-25 17:49:44.000 298 33334.61 290.55 2368.42 30.86 2010-10-25 17:49:45.000 298 33334.35 290.56 2368.46 30.87 2010-10-25 17:49:46.000 298 33334.43 290.59 2368.53 30.86 2010-10-25 17:49:47.000 298 33334.38 290.51 2368.37 30.87 2010-10-25 17:49:48.000 298 33334.42 290.57 2368.50 30.86 2010-10-25 17:49:49.000 298 33334.42 290.62 2368.50 30.86 2010-10-25 17:49:50.000 298 33334.36 290.59 2368.49 30.86 2010-10-25 17:49:51.000 298 33334.42 290.54 2368.49 30.86 2010-10-25 17:49:52.000 298 33334.38 290.56 2368.55 30.87 2010-10-25 17:49:53.000 298 33334.34 290.53 2368.55 30.86 2010-10-25 17:49:54.000 298 33334.40 290.55 2368.56 30.86 2010-10-25 17:49:55.000 298 33334.39 290.57 2368.50 30.86 2010-10-25 17:49:56.000 298 33334.32 290.57 2368.46 30.86 2010-10-25 17:49:57.000 298 33334.37 290.57 2368.42 30.86 2010-10-25 17:49:58.000 298 33334.45 290.60 2368.48 30.86 2010-10-25 17:49:59.000 298 33334.42 290.60 2368.60 30.87 2010-10-25 17:50:00.000 298 33334.48 290.59 2368.49 30.87 2010-10-25 17:50:01.000 298 33334.38 290.64 2368.46 30.87 2010-10-25 17:50:02.000 298 33334.43 290.64 2368.57 30.87 2010-10-25 17:50:03.000 298 33334.43 290.62 2368.57 30.87 2010-10-25 17:50:04.000 298 33334.45 290.61 2368.52 30.87 2010-10-25 17:50:05.000 298 33334.54 290.61 2368.47 30.87 2010-10-25 17:50:06.000 298 33334.50 290.57 2368.50 30.87 2010-10-25 17:50:07.000 298 33334.55 290.63 2368.53 30.87 2010-10-25 17:50:08.000 298 33334.54 290.64 2368.53 30.87 2010-10-25 17:50:09.000 298 33334.60 290.63 2368.52 30.87 2010-10-25 17:50:10.000 298 33334.57 290.63 2368.47 30.87 2010-10-25 17:50:11.000 298 33334.51 290.62 2368.52 30.87 2010-10-25 17:50:12.000 298 33334.58 290.62 2368.44 30.87 2010-10-25 17:50:13.000 298 33334.57 290.60 2368.49 30.87 2010-10-25 17:50:14.000 298 33334.50 290.56 2368.50 30.87 2010-10-25 17:50:15.000 298 33334.54 290.68 2368.53 30.87 2010-10-25 17:50:16.000 298 33334.51 290.63 2368.39 30.87 2010-10-25 17:50:17.000 298 33334.45 290.60 2368.46 30.87 2010-10-25 17:50:18.000 298 33334.48 290.60 2368.45 30.87 2010-10-25 17:50:19.000 298 33334.51 290.63 2368.46 30.87 2010-10-25 17:50:20.000 298 33334.40 290.63 2368.44 30.87 2010-10-25 17:50:21.000 298 33334.43 290.63 2368.49 30.87 2010-10-25 17:50:22.000 298 33334.38 290.62 2368.55 30.87 2010-10-25 17:50:23.000 298 33334.40 290.62 2368.49 30.87 2010-10-25 17:50:24.000 298 33334.23 290.62 2368.43 30.87 2010-10-25 17:50:25.000 298 33334.35 290.63 2368.54 30.87 2010-10-25 17:50:26.000 298 33334.30 290.64 2368.49 30.87 2010-10-25 17:50:27.000 298 33334.18 290.64 2368.48 30.87 2010-10-25 17:50:28.000 298 33334.18 290.65 2368.45 30.87 2010-10-25 17:50:29.000 298 33334.21 290.67 2368.50 30.87 2010-10-25 17:50:30.000 298 33334.12 290.68 2368.53 30.87 2010-10-25 17:50:31.000 298 33334.07 290.67 2368.49 30.87 2010-10-25 17:50:32.000 298 33334.03 290.65 2368.53 30.87 2010-10-25 17:50:33.000 298 33334.04 290.68 2368.49 30.87 2010-10-25 17:50:34.000 298 33333.99 290.65 2368.53 30.87 2010-10-25 17:50:35.000 298 33334.07 290.66 2368.59 30.87 2010-10-25 17:50:36.000 298 33333.96 290.70 2368.58 30.87 2010-10-25 17:50:37.000 298 33334.08 290.72 2368.65 30.87 2010-10-25 17:50:38.000 298 33333.95 290.70 2368.52 30.87 2010-10-25 17:50:39.000 298 33333.99 290.69 2368.58 30.87 2010-10-25 17:50:40.000 298 33334.06 290.72 2368.69 30.87 2010-10-25 17:50:41.000 298 33334.12 290.76 2368.56 30.87 2010-10-25 17:50:42.000 298 33334.08 290.72 2368.55 30.87 2010-10-25 17:50:43.000 298 33334.14 290.67 2368.60 30.87 2010-10-25 17:50:44.000 298 33334.11 290.68 2368.61 30.87 2010-10-25 17:50:45.000 298 33334.14 290.71 2368.61 30.87 2010-10-25 17:50:46.000 298 33334.13 290.66 2368.64 30.87 2010-10-25 17:50:47.000 298 33334.19 290.72 2368.69 30.87 2010-10-25 17:50:48.000 298 33334.11 290.68 2368.63 30.87 2010-10-25 17:50:49.000 298 33334.23 290.71 2368.73 30.87 2010-10-25 17:50:50.000 298 33334.26 290.72 2368.74 30.87 2010-10-25 17:50:51.000 298 33334.32 290.69 2368.65 30.87 2010-10-25 17:50:52.000 298 33334.35 290.73 2368.63 30.87 2010-10-25 17:50:53.000 298 33334.26 290.70 2368.60 30.87 2010-10-25 17:50:54.000 298 33334.35 290.72 2368.71 30.87 2010-10-25 17:50:55.000 298 33334.36 290.67 2368.70 30.87 2010-10-25 17:50:56.000 298 33334.29 290.64 2368.66 30.87 2010-10-25 17:50:57.000 298 33334.33 290.70 2368.62 30.87 2010-10-25 17:50:58.000 298 33334.37 290.73 2368.58 30.87 2010-10-25 17:50:59.000 298 33334.38 290.70 2368.56 30.87 2010-10-25 17:51:00.000 298 33334.20 290.71 2368.62 30.87 2010-10-25 17:51:01.000 298 33334.27 290.67 2368.65 30.87 2010-10-25 17:51:02.000 298 33334.22 290.66 2368.67 30.87 2010-10-25 17:51:03.000 298 33334.18 290.67 2368.51 30.87 2010-10-25 17:51:04.000 298 33334.15 290.73 2368.66 30.87 2010-10-25 17:51:05.000 298 33334.15 290.67 2368.53 30.87 2010-10-25 17:51:06.000 298 33334.14 290.75 2368.57 30.87 2010-10-25 17:51:07.000 298 33334.08 290.77 2368.63 30.87 2010-10-25 17:51:08.000 298 33334.09 290.74 2368.62 30.87 2010-10-25 17:51:09.000 298 33334.06 290.76 2368.66 30.87 2010-10-25 17:51:10.000 298 33334.00 290.74 2368.66 30.87 2010-10-25 17:51:11.000 298 33333.88 290.74 2368.63 30.87 2010-10-25 17:51:12.000 298 33333.87 290.72 2368.65 30.87 2010-10-25 17:51:13.000 298 33333.94 290.76 2368.61 30.87 2010-10-25 17:51:14.000 298 33333.85 290.75 2368.63 30.87 2010-10-25 17:51:15.000 298 33333.93 290.78 2368.54 30.87 2010-10-25 17:51:16.000 298 33333.88 290.77 2368.61 30.87 2010-10-25 17:51:17.000 298 33333.83 290.76 2368.72 30.87 2010-10-25 17:51:18.000 298 33333.81 290.83 2368.69 30.87 2010-10-25 17:51:19.000 298 33333.95 290.75 2368.70 30.87 2010-10-25 17:51:20.000 298 33333.88 290.76 2368.67 30.87 2010-10-25 17:51:21.000 298 33333.90 290.76 2368.67 30.87 2010-10-25 17:51:22.000 298 33333.87 290.81 2368.70 30.87 2010-10-25 17:51:23.000 298 33333.85 290.76 2368.69 30.87 2010-10-25 17:51:24.000 298 33333.87 290.80 2368.82 30.87 2010-10-25 17:51:25.000 298 33333.89 290.76 2368.69 30.87 2010-10-25 17:51:26.000 298 33333.85 290.76 2368.69 30.87 2010-10-25 17:51:27.000 298 33333.86 290.82 2368.70 30.87 2010-10-25 17:51:28.000 298 33333.94 290.80 2368.68 30.87 2010-10-25 17:51:29.000 298 33333.92 290.78 2368.68 30.87 2010-10-25 17:51:30.000 298 33333.90 290.79 2368.70 30.87 2010-10-25 17:51:31.000 298 33333.97 290.83 2368.77 30.87 2010-10-25 17:51:32.000 298 33333.79 290.82 2368.76 30.87 2010-10-25 17:51:33.000 298 33333.84 290.82 2368.75 30.87 2010-10-25 17:51:34.000 298 33333.81 290.80 2368.76 30.87 2010-10-25 17:51:35.000 298 33333.80 290.80 2368.71 30.87 2010-10-25 17:51:36.000 298 33333.86 290.79 2368.70 30.87 2010-10-25 17:51:37.000 298 33333.80 290.82 2368.83 30.87 2010-10-25 17:51:38.000 298 33333.75 290.79 2368.81 30.87 2010-10-25 17:51:39.000 298 33333.74 290.78 2368.68 30.87 2010-10-25 17:51:40.000 298 33333.80 290.81 2368.77 30.87 2010-10-25 17:51:41.000 298 33333.77 290.81 2368.69 30.87 2010-10-25 17:51:42.000 298 33333.70 290.80 2368.83 30.87 2010-10-25 17:51:43.000 298 33333.77 290.80 2368.74 30.87 2010-10-25 17:51:44.000 298 33333.63 290.80 2368.70 30.87 2010-10-25 17:51:45.000 298 33333.65 290.79 2368.71 30.87 2010-10-25 17:51:46.000 298 33333.65 290.79 2368.80 30.87 2010-10-25 17:51:47.000 298 33333.67 290.80 2368.76 30.87 2010-10-25 17:51:48.000 298 33333.74 290.82 2368.73 30.87 2010-10-25 17:51:49.000 298 33333.77 290.81 2368.84 30.87 2010-10-25 17:51:50.000 298 33333.77 290.83 2368.87 30.87 2010-10-25 17:51:51.000 298 33333.76 290.83 2368.77 30.87 2010-10-25 17:51:52.000 298 33333.83 290.79 2368.78 30.87 2010-10-25 17:51:53.000 298 33333.82 290.76 2368.84 30.87 2010-10-25 17:51:54.000 298 33333.86 290.76 2368.82 30.87 2010-10-25 17:51:55.000 298 33333.82 290.76 2368.78 30.87 2010-10-25 17:51:56.000 298 33333.91 290.76 2368.78 30.87 2010-10-25 17:51:57.000 298 33333.98 290.74 2368.76 30.87 2010-10-25 17:51:58.000 298 33333.98 290.75 2368.85 30.87 2010-10-25 17:51:59.000 298 33333.89 290.70 2368.84 30.87 2010-10-25 17:52:00.000 298 33333.99 290.74 2368.75 30.87 2010-10-25 17:52:01.000 298 33334.00 290.75 2368.77 30.87 2010-10-25 17:52:02.000 298 33334.00 290.76 2368.82 30.87 2010-10-25 17:52:03.000 298 33334.02 290.74 2368.69 30.87 2010-10-25 17:52:04.000 298 33334.02 290.76 2368.77 30.87 2010-10-25 17:52:05.000 298 33334.07 290.78 2368.75 30.87 2010-10-25 17:52:06.000 298 33334.05 290.74 2368.72 30.87 2010-10-25 17:52:07.000 298 33333.96 290.78 2368.63 30.87 2010-10-25 17:52:08.000 298 33333.96 290.79 2368.66 30.87 2010-10-25 17:52:09.000 298 33333.93 290.84 2368.66 30.87 2010-10-25 17:52:10.000 298 33333.82 290.82 2368.72 30.87 2010-10-25 17:52:11.000 298 33333.79 290.83 2368.63 30.87 2010-10-25 17:52:12.000 298 33333.87 290.80 2368.75 30.87 2010-10-25 17:52:13.000 298 33333.70 290.79 2368.71 30.87 2010-10-25 17:52:14.000 298 33333.68 290.79 2368.72 30.87 2010-10-25 17:52:15.000 298 33333.63 290.84 2368.74 30.87 2010-10-25 17:52:16.000 298 33333.57 290.87 2368.78 30.87 2010-10-25 17:52:17.000 298 33333.57 290.85 2368.71 30.87 2010-10-25 17:52:18.000 298 33333.64 290.85 2368.73 30.87 2010-10-25 17:52:19.000 298 33333.56 290.88 2368.80 30.87 2010-10-25 17:52:20.000 298 33333.50 290.85 2368.79 30.87 2010-10-25 17:52:21.000 298 33333.59 290.88 2368.84 30.87 2010-10-25 17:52:22.000 298 33333.55 290.86 2368.80 30.87 2010-10-25 17:52:23.000 298 33333.50 290.85 2368.77 30.87 2010-10-25 17:52:24.000 298 33333.49 290.86 2368.77 30.87 2010-10-25 17:52:25.000 298 33333.66 290.84 2368.87 30.87 2010-10-25 17:52:26.000 298 33333.48 290.86 2368.92 30.87 2010-10-25 17:52:27.000 298 33333.59 290.88 2368.84 30.87 2010-10-25 17:52:28.000 298 33333.60 290.87 2368.84 30.87 2010-10-25 17:52:29.000 298 33333.70 290.88 2368.89 30.87 2010-10-25 17:52:30.000 298 33333.60 290.85 2368.83 30.87 2010-10-25 17:52:31.000 298 33333.64 290.85 2368.78 30.87 2010-10-25 17:52:32.000 298 33333.59 290.90 2368.82 30.87 2010-10-25 17:52:33.000 298 33333.66 290.88 2368.81 30.87 2010-10-25 17:52:34.000 298 33333.62 290.90 2368.84 30.87 2010-10-25 17:52:35.000 298 33333.79 290.88 2368.84 30.87 2010-10-25 17:52:36.000 298 33333.65 290.84 2368.80 30.87 2010-10-25 17:52:37.000 298 33333.58 290.85 2368.87 30.87 2010-10-25 17:52:38.000 298 33333.68 290.85 2368.89 30.87 2010-10-25 17:52:39.000 298 33333.67 290.85 2368.82 30.87 2010-10-25 17:52:40.000 298 33333.65 290.89 2368.96 30.87 2010-10-25 17:52:41.000 298 33333.67 290.86 2368.80 30.87 2010-10-25 17:52:42.000 298 33333.68 290.83 2368.84 30.87 2010-10-25 17:52:43.000 298 33333.67 290.85 2368.81 30.87 2010-10-25 17:52:44.000 298 33333.74 290.86 2368.83 30.87 2010-10-25 17:52:45.000 298 33333.68 290.88 2368.89 30.87 2010-10-25 17:52:46.000 298 33333.70 290.89 2368.83 30.87 2010-10-25 17:52:47.000 298 33333.58 290.88 2368.86 30.87 2010-10-25 17:52:48.000 298 33333.69 290.85 2368.88 30.87 2010-10-25 17:52:49.000 298 33333.52 290.84 2368.81 30.87 2010-10-25 17:52:50.000 298 33333.56 290.85 2368.77 30.87 2010-10-25 17:52:51.000 298 33333.49 290.88 2368.86 30.87 2010-10-25 17:52:52.000 298 33333.46 290.90 2368.84 30.87 2010-10-25 17:52:53.000 298 33333.52 290.87 2368.85 30.87 2010-10-25 17:52:54.000 298 33333.29 290.91 2368.86 30.87 2010-10-25 17:52:55.000 298 33333.50 290.88 2368.83 30.87 2010-10-25 17:52:56.000 298 33333.41 290.89 2368.86 30.87 2010-10-25 17:52:57.000 298 33333.43 290.94 2368.83 30.87 2010-10-25 17:52:58.000 298 33333.46 290.95 2368.81 30.87 2010-10-25 17:52:59.000 298 33333.50 290.95 2368.84 30.87 2010-10-25 17:53:00.000 298 33333.32 290.93 2368.84 30.87 2010-10-25 17:53:01.000 298 33333.45 290.92 2368.84 30.87 2010-10-25 17:53:02.000 298 33333.34 290.92 2368.83 30.87 2010-10-25 17:53:03.000 298 33333.51 290.97 2368.87 30.87 2010-10-25 17:53:04.000 298 33333.55 290.91 2368.81 30.87 2010-10-25 17:53:05.000 298 33333.51 290.90 2368.88 30.87 2010-10-25 17:53:06.000 298 33333.58 290.91 2368.87 30.87 2010-10-25 17:53:07.000 298 33333.59 290.89 2368.81 30.87 2010-10-25 17:53:08.000 298 33333.61 290.92 2368.87 30.87 2010-10-25 17:53:09.000 298 33333.61 290.90 2368.81 30.87 2010-10-25 17:53:10.000 298 33333.70 290.91 2368.83 30.87 2010-10-25 17:53:11.000 298 33333.67 290.91 2368.86 30.87 2010-10-25 17:53:12.000 298 33333.80 290.88 2368.87 30.87 2010-10-25 17:53:13.000 298 33333.66 290.82 2368.80 30.87 2010-10-25 17:53:14.000 298 33333.61 290.85 2368.81 30.87 2010-10-25 17:53:15.000 298 33333.71 290.88 2368.90 30.87 2010-10-25 17:53:16.000 298 33333.70 290.88 2368.81 30.87 2010-10-25 17:53:17.000 298 33333.66 290.87 2368.78 30.87 2010-10-25 17:53:18.000 298 33333.62 290.88 2368.83 30.87 2010-10-25 17:53:19.000 298 33333.70 290.93 2368.88 30.87 2010-10-25 17:53:20.000 298 33333.62 290.91 2368.80 30.87 2010-10-25 17:53:21.000 298 33333.59 290.86 2368.80 30.87 2010-10-25 17:53:22.000 298 33333.50 290.89 2368.83 30.87 2010-10-25 17:53:23.000 298 33333.49 290.85 2368.78 30.87 2010-10-25 17:53:24.000 298 33333.42 290.85 2368.78 30.87 2010-10-25 17:53:25.000 298 33333.49 290.89 2368.74 30.87 2010-10-25 17:53:26.000 298 33333.40 290.90 2368.86 30.87 2010-10-25 17:53:27.000 298 33333.38 290.94 2368.87 30.87 2010-10-25 17:53:28.000 298 33333.36 290.93 2368.89 30.87 2010-10-25 17:53:29.000 298 33333.36 290.94 2368.77 30.87 2010-10-25 17:53:30.000 298 33333.27 290.93 2368.96 30.87 2010-10-25 17:53:31.000 298 33333.42 290.94 2368.86 30.87 2010-10-25 17:53:32.000 298 33333.43 290.94 2368.84 30.87 2010-10-25 17:53:33.000 298 33333.39 290.99 2368.87 30.87 2010-10-25 17:53:34.000 298 33333.35 290.97 2368.86 30.87 2010-10-25 17:53:35.000 298 33333.40 290.93 2368.83 30.87 2010-10-25 17:53:36.000 298 33333.46 290.97 2368.94 30.87 2010-10-25 17:53:37.000 298 33333.46 290.99 2368.90 30.87 2010-10-25 17:53:38.000 298 33333.49 290.97 2368.91 30.87 2010-10-25 17:53:39.000 298 33333.47 291.01 2368.83 30.87 2010-10-25 17:53:40.000 298 33333.46 290.97 2368.90 30.87 2010-10-25 17:53:41.000 298 33333.52 290.94 2368.90 30.87 2010-10-25 17:53:42.000 298 33333.56 291.00 2368.88 30.87 2010-10-25 17:53:43.000 298 33333.52 290.95 2368.81 30.87 2010-10-25 17:53:44.000 298 33333.55 290.94 2368.79 30.87 2010-10-25 17:53:45.000 298 33333.54 290.94 2368.92 30.87 2010-10-25 17:53:46.000 298 33333.57 290.96 2368.96 30.87 2010-10-25 17:53:47.000 298 33333.50 290.99 2368.87 30.87 2010-10-25 17:53:48.000 298 33333.54 291.01 2368.90 30.87 2010-10-25 17:53:49.000 298 33333.45 290.99 2368.84 30.87 2010-10-25 17:53:50.000 298 33333.43 290.99 2368.85 30.87 2010-10-25 17:53:51.000 298 33333.43 290.97 2368.94 30.87 2010-10-25 17:53:52.000 298 33333.47 290.95 2368.89 30.87 2010-10-25 17:53:53.000 298 33333.43 290.93 2368.86 30.87 2010-10-25 17:53:54.000 298 33333.41 290.96 2368.93 30.87 2010-10-25 17:53:55.000 298 33333.46 290.99 2368.94 30.87 2010-10-25 17:53:56.000 298 33333.47 290.97 2368.80 30.87 2010-10-25 17:53:57.000 298 33333.31 290.95 2368.94 30.87 2010-10-25 17:53:58.000 298 33333.33 290.93 2368.90 30.87 2010-10-25 17:53:59.000 298 33333.37 290.98 2368.85 30.87 2010-10-25 17:54:00.000 298 33333.44 291.01 2368.90 30.87 2010-10-25 17:54:01.000 298 33333.47 290.90 2368.88 30.87 2010-10-25 17:54:02.000 298 33333.43 290.90 2368.89 30.87 2010-10-25 17:54:03.000 298 33333.50 290.99 2368.98 30.87 2010-10-25 17:54:04.000 298 33333.46 290.97 2368.92 30.87 2010-10-25 17:54:05.000 298 33333.37 290.93 2368.96 30.87 2010-10-25 17:54:06.000 298 33333.43 290.96 2368.91 30.87 2010-10-25 17:54:07.000 298 33333.44 290.95 2368.91 30.87 2010-10-25 17:54:08.000 298 33333.40 290.96 2368.94 30.87 2010-10-25 17:54:09.000 298 33333.52 290.98 2368.91 30.87 2010-10-25 17:54:10.000 298 33333.54 290.90 2368.89 30.87 2010-10-25 17:54:11.000 298 33333.46 290.93 2368.89 30.87 2010-10-25 17:54:12.000 298 33333.52 290.99 2368.80 30.87 2010-10-25 17:54:13.000 298 33333.50 290.96 2368.90 30.87 2010-10-25 17:54:14.000 298 33333.49 290.94 2368.91 30.87 2010-10-25 17:54:15.000 298 33333.44 290.96 2368.95 30.87 2010-10-25 17:54:16.000 298 33333.39 290.95 2368.86 30.87 2010-10-25 17:54:17.000 298 33333.43 290.93 2368.95 30.87 2010-10-25 17:54:18.000 298 33333.43 290.97 2368.91 30.87 2010-10-25 17:54:19.000 298 33333.43 290.99 2368.91 30.87 2010-10-25 17:54:20.000 298 33333.30 290.92 2368.89 30.87 2010-10-25 17:54:21.000 298 33333.40 290.98 2368.89 30.87 2010-10-25 17:54:22.000 298 33333.40 290.98 2368.95 30.87 2010-10-25 17:54:23.000 298 33333.37 290.98 2368.99 30.87 2010-10-25 17:54:24.000 298 33333.36 290.97 2368.90 30.87 2010-10-25 17:54:25.000 298 33333.42 290.97 2368.95 30.87 2010-10-25 17:54:26.000 298 33333.40 290.99 2369.00 30.87 2010-10-25 17:54:27.000 298 33333.40 291.00 2368.91 30.87 2010-10-25 17:54:28.000 298 33333.40 290.97 2368.95 30.87 2010-10-25 17:54:29.000 298 33333.34 290.96 2368.99 30.87 2010-10-25 17:54:30.000 298 33333.39 291.01 2368.93 30.87 2010-10-25 17:54:31.000 298 33333.33 290.99 2368.89 30.87 2010-10-25 17:54:32.000 298 33333.29 290.99 2368.87 30.87 2010-10-25 17:54:33.000 298 33333.30 291.03 2368.93 30.87 2010-10-25 17:54:34.000 298 33333.34 291.05 2368.94 30.87 2010-10-25 17:54:35.000 298 33333.16 290.98 2368.93 30.87 2010-10-25 17:54:36.000 298 33333.19 291.02 2368.94 30.87 2010-10-25 17:54:37.000 298 33333.22 291.07 2368.89 30.87 2010-10-25 17:54:38.000 298 33333.31 291.04 2368.84 30.87 2010-10-25 17:54:39.000 298 33333.24 291.05 2368.93 30.87 2010-10-25 17:54:40.000 298 33333.22 291.07 2368.91 30.87 2010-10-25 17:54:41.000 298 33333.13 291.05 2368.94 30.87 2010-10-25 17:54:42.000 298 33333.21 291.02 2369.03 30.87 2010-10-25 17:54:43.000 298 33333.30 291.04 2368.90 30.87 2010-10-25 17:54:44.000 298 33333.25 291.06 2368.92 30.87 2010-10-25 17:54:45.000 298 33333.27 291.05 2368.92 30.87 2010-10-25 17:54:46.000 298 33333.31 291.02 2369.00 30.87 2010-10-25 17:54:47.000 298 33333.27 291.04 2369.05 30.87 2010-10-25 17:54:48.000 298 33333.47 291.01 2368.91 30.87 2010-10-25 17:54:49.000 298 33333.32 290.99 2368.98 30.87 2010-10-25 17:54:50.000 298 33333.38 291.00 2369.01 30.87 2010-10-25 17:54:51.000 298 33333.38 290.96 2368.95 30.87 2010-10-25 17:54:52.000 298 33333.37 290.99 2368.98 30.87 2010-10-25 17:54:53.000 298 33333.36 290.95 2369.01 30.87 2010-10-25 17:54:54.000 298 33333.51 291.01 2369.03 30.87 2010-10-25 17:54:55.000 298 33333.36 291.01 2369.03 30.87 2010-10-25 17:54:56.000 298 33333.37 290.99 2369.02 30.87 2010-10-25 17:54:57.000 298 33333.35 291.03 2368.93 30.87 2010-10-25 17:54:58.000 298 33333.34 291.01 2368.92 30.87 2010-10-25 17:54:59.000 298 33333.26 291.07 2368.93 30.87 2010-10-25 17:55:00.000 298 33333.32 291.06 2369.00 30.87 2010-10-25 17:55:01.000 298 33333.25 291.02 2369.03 30.87 2010-10-25 17:55:02.000 298 33333.19 291.05 2369.00 30.87 2010-10-25 17:55:03.000 298 33333.13 291.05 2368.93 30.87 2010-10-25 17:55:04.000 298 33333.18 291.09 2368.97 30.87 2010-10-25 17:55:05.000 298 33333.08 291.08 2369.05 30.87 2010-10-25 17:55:06.000 298 33333.00 291.09 2369.03 30.87 2010-10-25 17:55:07.000 298 33333.06 291.10 2369.02 30.87 2010-10-25 17:55:08.000 298 33332.97 291.09 2369.04 30.87 2010-10-25 17:55:09.000 298 33332.93 291.08 2368.99 30.87 2010-10-25 17:55:10.000 298 33332.96 291.12 2368.97 30.87 2010-10-25 17:55:11.000 298 33332.96 291.12 2369.06 30.87 2010-10-25 17:55:12.000 298 33333.03 291.12 2369.15 30.87 2010-10-25 17:55:13.000 298 33332.78 291.15 2369.08 30.87 2010-10-25 17:55:14.000 298 33332.92 291.13 2369.12 30.87 2010-10-25 17:55:15.000 298 33332.96 291.10 2369.06 30.87 2010-10-25 17:55:16.000 298 33332.87 291.10 2369.09 30.87 2010-10-25 17:55:17.000 298 33332.96 291.09 2369.12 30.87 2010-10-25 17:55:18.000 298 33332.97 291.12 2369.03 30.87 2010-10-25 17:55:19.000 298 33332.98 291.13 2369.07 30.87 2010-10-25 17:55:20.000 298 33332.87 291.11 2369.02 30.87 2010-10-25 17:55:21.000 298 33333.08 291.10 2369.15 30.87 2010-10-25 17:55:22.000 298 33333.00 291.10 2369.07 30.87 2010-10-25 17:55:23.000 298 33332.96 291.10 2369.12 30.87 2010-10-25 17:55:24.000 298 33333.08 291.09 2369.14 30.87 2010-10-25 17:55:25.000 298 33333.03 291.12 2369.09 30.87 2010-10-25 17:55:26.000 298 33332.88 291.10 2369.12 30.87 2010-10-25 17:55:27.000 298 33332.92 291.08 2369.12 30.87 2010-10-25 17:55:28.000 298 33333.01 291.08 2369.14 30.87 2010-10-25 17:55:29.000 298 33332.92 291.09 2369.14 30.87 2010-10-25 17:55:30.000 298 33332.87 291.07 2369.18 30.87 2010-10-25 17:55:31.000 298 33332.90 291.09 2369.16 30.87 2010-10-25 17:55:32.000 298 33332.99 291.05 2369.12 30.87 2010-10-25 17:55:33.000 298 33332.97 291.06 2369.13 30.87 2010-10-25 17:55:34.000 298 33332.97 291.06 2369.10 30.87 2010-10-25 17:55:35.000 298 33332.97 291.04 2369.15 30.87 2010-10-25 17:55:36.000 298 33332.98 291.09 2369.14 30.87 2010-10-25 17:55:37.000 298 33332.84 291.09 2369.12 30.87 2010-10-25 17:55:38.000 298 33332.95 291.05 2369.15 30.87 2010-10-25 17:55:39.000 298 33332.94 291.10 2369.08 30.87 2010-10-25 17:55:40.000 298 33332.96 291.11 2369.03 30.87 2010-10-25 17:55:41.000 298 33332.90 291.05 2369.12 30.87 2010-10-25 17:55:42.000 298 33332.84 291.09 2369.06 30.87 2010-10-25 17:55:43.000 298 33332.85 291.14 2369.14 30.87 2010-10-25 17:55:44.000 298 33332.86 291.12 2369.11 30.87 2010-10-25 17:55:45.000 298 33332.87 291.13 2369.12 30.87 2010-10-25 17:55:46.000 298 33332.95 291.10 2369.15 30.87 2010-10-25 17:55:47.000 298 33332.93 291.13 2369.12 30.87 2010-10-25 17:55:48.000 298 33333.00 291.12 2369.09 30.87 2010-10-25 17:55:49.000 298 33332.89 291.12 2369.11 30.87 2010-10-25 17:55:50.000 298 33332.94 291.14 2369.06 30.87 2010-10-25 17:55:51.000 298 33332.97 291.07 2369.13 30.87 2010-10-25 17:55:52.000 298 33332.91 291.12 2369.09 30.87 2010-10-25 17:55:53.000 298 33332.90 291.14 2369.14 30.87 2010-10-25 17:55:54.000 298 33332.99 291.11 2369.16 30.87 2010-10-25 17:55:55.000 298 33333.00 291.09 2369.13 30.87 2010-10-25 17:55:56.000 298 33333.01 291.08 2369.11 30.87 2010-10-25 17:55:57.000 298 33333.03 291.10 2369.15 30.87 2010-10-25 17:55:58.000 298 33333.04 291.09 2369.18 30.87 2010-10-25 17:55:59.000 298 33333.05 291.09 2369.15 30.87 2010-10-25 17:56:00.000 298 33333.01 291.09 2369.14 30.87 2010-10-25 17:56:01.000 298 33333.02 291.07 2369.12 30.87 2010-10-25 17:56:02.000 298 33333.06 291.05 2369.08 30.87 2010-10-25 17:56:03.000 298 33333.03 291.10 2369.16 30.87 2010-10-25 17:56:04.000 298 33333.06 291.12 2369.15 30.87 2010-10-25 17:56:05.000 298 33333.20 291.07 2369.08 30.87 2010-10-25 17:56:06.000 298 33333.12 291.09 2369.11 30.87 2010-10-25 17:56:07.000 298 33333.03 291.07 2369.17 30.87 2010-10-25 17:56:08.000 298 33333.00 291.09 2369.09 30.87 2010-10-25 17:56:09.000 298 33333.05 291.06 2369.09 30.87 2010-10-25 17:56:10.000 298 33333.02 291.07 2369.11 30.87 2010-10-25 17:56:11.000 298 33333.01 291.09 2369.17 30.87 2010-10-25 17:56:12.000 298 33333.09 291.07 2369.12 30.87 2010-10-25 17:56:13.000 298 33333.08 291.03 2369.14 30.87 2010-10-25 17:56:14.000 298 33333.00 291.05 2369.16 30.87 2010-10-25 17:56:15.000 298 33332.96 291.12 2369.07 30.87 2010-10-25 17:56:16.000 298 33332.96 291.13 2369.07 30.87 2010-10-25 17:56:17.000 298 33332.92 291.09 2369.12 30.87 2010-10-25 17:56:18.000 298 33333.05 291.13 2369.08 30.87 2010-10-25 17:56:19.000 298 33332.95 291.08 2369.06 30.87 2010-10-25 17:56:20.000 298 33332.99 291.08 2369.12 30.87 2010-10-25 17:56:21.000 298 33333.05 291.14 2369.07 30.87 2010-10-25 17:56:22.000 298 33333.05 291.10 2369.16 30.87 2010-10-25 17:56:23.000 298 33332.93 291.13 2369.15 30.87 2010-10-25 17:56:24.000 298 33332.97 291.16 2369.12 30.87 2010-10-25 17:56:25.000 298 33333.05 291.15 2369.14 30.87 2010-10-25 17:56:26.000 298 33333.02 291.17 2369.15 30.87 2010-10-25 17:56:27.000 298 33333.06 291.14 2369.16 30.87 2010-10-25 17:56:28.000 298 33333.00 291.14 2369.14 30.87 2010-10-25 17:56:29.000 298 33333.00 291.07 2369.14 30.87 2010-10-25 17:56:30.000 298 33332.99 291.14 2369.09 30.87 2010-10-25 17:56:31.000 298 33333.12 291.14 2369.04 30.87 2010-10-25 17:56:32.000 298 33332.96 291.14 2369.13 30.87 2010-10-25 17:56:33.000 298 33333.02 291.16 2369.15 30.87 2010-10-25 17:56:34.000 298 33333.00 291.18 2369.12 30.87 2010-10-25 17:56:35.000 298 33333.02 291.13 2369.06 30.87 2010-10-25 17:56:36.000 298 33333.06 291.15 2369.20 30.87 2010-10-25 17:56:37.000 298 33333.09 291.12 2369.19 30.87 2010-10-25 17:56:38.000 298 33332.97 291.12 2369.18 30.87 2010-10-25 17:56:39.000 298 33333.14 291.18 2369.22 30.87 2010-10-25 17:56:40.000 298 33333.06 291.14 2369.14 30.87 2010-10-25 17:56:41.000 298 33333.25 291.14 2369.17 30.87 2010-10-25 17:56:42.000 298 33333.05 291.16 2369.18 30.87 2010-10-25 17:56:43.000 298 33333.11 291.16 2369.11 30.87 2010-10-25 17:56:44.000 298 33333.14 291.17 2369.12 30.87 2010-10-25 17:56:45.000 298 33333.12 291.17 2369.15 30.87 2010-10-25 17:56:46.000 298 33333.12 291.15 2369.16 30.87 2010-10-25 17:56:47.000 298 33333.12 291.15 2369.05 30.87 2010-10-25 17:56:48.000 298 33333.20 291.17 2369.21 30.87 2010-10-25 17:56:49.000 298 33333.25 291.14 2369.09 30.87 2010-10-25 17:56:50.000 298 33333.17 291.12 2369.02 30.87 2010-10-25 17:56:51.000 298 33333.22 291.10 2369.17 30.87 2010-10-25 17:56:52.000 298 33333.21 291.09 2369.07 30.87 2010-10-25 17:56:53.000 298 33333.20 291.16 2369.19 30.87 2010-10-25 17:56:54.000 298 33333.30 291.12 2369.15 30.87 2010-10-25 17:56:55.000 298 33333.10 291.12 2369.06 30.87 2010-10-25 17:56:56.000 298 33333.15 291.11 2369.08 30.87 2010-10-25 17:56:57.000 298 33333.22 291.17 2369.08 30.87 2010-10-25 17:56:58.000 298 33333.18 291.15 2369.06 30.87 2010-10-25 17:56:59.000 298 33333.14 291.11 2369.04 30.87 2010-10-25 17:57:00.000 298 33333.06 291.10 2369.16 30.87 2010-10-25 17:57:01.000 298 33333.08 291.12 2369.04 30.87 2010-10-25 17:57:02.000 298 33333.07 291.17 2369.11 30.87 2010-10-25 17:57:03.000 298 33333.08 291.13 2369.09 30.87 2010-10-25 17:57:04.000 298 33333.11 291.16 2369.04 30.87 2010-10-25 17:57:05.000 298 33333.02 291.20 2369.11 30.87 2010-10-25 17:57:06.000 298 33332.98 291.19 2369.13 30.87 2010-10-25 17:57:07.000 298 33332.93 291.21 2369.08 30.87 2010-10-25 17:57:08.000 298 33333.00 291.18 2369.11 30.87 2010-10-25 17:57:09.000 298 33333.06 291.12 2369.12 30.87 2010-10-25 17:57:10.000 298 33333.06 291.19 2369.13 30.87 2010-10-25 17:57:11.000 298 33332.98 291.17 2369.09 30.87 2010-10-25 17:57:12.000 298 33333.02 291.19 2369.08 30.87 2010-10-25 17:57:13.000 298 33332.96 291.17 2369.14 30.87 2010-10-25 17:57:14.000 298 33333.08 291.16 2369.07 30.87 2010-10-25 17:57:15.000 298 33333.02 291.19 2369.08 30.87 2010-10-25 17:57:16.000 298 33333.04 291.16 2369.12 30.87 2010-10-25 17:57:17.000 298 33333.06 291.19 2369.09 30.87 2010-10-25 17:57:18.000 298 33333.11 291.21 2369.17 30.87 2010-10-25 17:57:19.000 298 33333.03 291.18 2369.17 30.87 2010-10-25 17:57:20.000 298 33333.08 291.15 2369.16 30.87 2010-10-25 17:57:21.000 298 33333.03 291.18 2369.17 30.87 2010-10-25 17:57:22.000 298 33333.09 291.15 2369.18 30.87 2010-10-25 17:57:23.000 298 33333.06 291.15 2369.15 30.87 2010-10-25 17:57:24.000 298 33333.03 291.22 2369.14 30.87 2010-10-25 17:57:25.000 298 33332.93 291.16 2369.11 30.87 2010-10-25 17:57:26.000 298 33332.96 291.14 2369.15 30.87 2010-10-25 17:57:27.000 298 33332.97 291.17 2369.18 30.87 2010-10-25 17:57:28.000 298 33332.90 291.22 2369.26 30.87 2010-10-25 17:57:29.000 298 33332.97 291.21 2369.10 30.87 2010-10-25 17:57:30.000 298 33332.96 291.21 2369.26 30.87 2010-10-25 17:57:31.000 298 33332.93 291.18 2369.24 30.87 2010-10-25 17:57:32.000 298 33332.96 291.19 2369.16 30.87 2010-10-25 17:57:33.000 298 33332.92 291.25 2369.18 30.87 2010-10-25 17:57:34.000 298 33332.99 291.25 2369.12 30.87 2010-10-25 17:57:35.000 298 33332.84 291.25 2369.22 30.87 2010-10-25 17:57:36.000 298 33333.01 291.29 2369.19 30.87 2010-10-25 17:57:37.000 298 33333.06 291.26 2369.11 30.87 2010-10-25 17:57:38.000 298 33333.01 291.24 2369.14 30.87 2010-10-25 17:57:39.000 298 33333.15 291.26 2369.15 30.87 2010-10-25 17:57:40.000 298 33333.14 291.26 2369.18 30.87 2010-10-25 17:57:41.000 298 33333.15 291.24 2369.14 30.87 2010-10-25 17:57:42.000 298 33333.02 291.24 2369.20 30.87 2010-10-25 17:57:43.000 298 33333.17 291.26 2369.21 30.87 2010-10-25 17:57:44.000 298 33333.06 291.26 2369.19 30.87 2010-10-25 17:57:45.000 298 33333.11 291.25 2369.16 30.87 2010-10-25 17:57:46.000 298 33333.12 291.22 2369.20 30.87 2010-10-25 17:57:47.000 298 33333.11 291.23 2369.17 30.87 2010-10-25 17:57:48.000 298 33333.12 291.24 2369.15 30.87 2010-10-25 17:57:49.000 298 33333.12 291.25 2369.18 30.87 2010-10-25 17:57:50.000 298 33333.15 291.27 2369.18 30.87 2010-10-25 17:57:51.000 298 33333.03 291.23 2369.14 30.87 2010-10-25 17:57:52.000 298 33333.02 291.23 2369.21 30.87 2010-10-25 17:57:53.000 298 33333.11 291.26 2369.16 30.87 2010-10-25 17:57:54.000 298 33333.03 291.24 2369.17 30.87 2010-10-25 17:57:55.000 298 33333.12 291.23 2369.18 30.87 2010-10-25 17:57:56.000 298 33332.90 291.21 2369.19 30.87 2010-10-25 17:57:57.000 298 33333.00 291.25 2369.26 30.87 2010-10-25 17:57:58.000 298 33332.98 291.25 2369.18 30.87 2010-10-25 17:57:59.000 298 33333.01 291.21 2369.22 30.87 2010-10-25 17:58:00.000 298 33332.99 291.22 2369.29 30.87 2010-10-25 17:58:01.000 298 33333.04 291.23 2369.15 30.87 2010-10-25 17:58:02.000 298 33332.99 291.24 2369.15 30.87 2010-10-25 17:58:03.000 298 33333.04 291.24 2369.12 30.87 2010-10-25 17:58:04.000 298 33332.97 291.21 2369.28 30.87 2010-10-25 17:58:05.000 298 33332.91 291.20 2369.27 30.87 2010-10-25 17:58:06.000 298 33333.00 291.24 2369.20 30.87 2010-10-25 17:58:07.000 298 33332.92 291.25 2369.21 30.87 2010-10-25 17:58:08.000 298 33332.89 291.27 2369.20 30.87 2010-10-25 17:58:09.000 298 33332.92 291.27 2369.23 30.87 2010-10-25 17:58:10.000 298 33332.87 291.31 2369.28 30.87 2010-10-25 17:58:11.000 298 33332.86 291.24 2369.17 30.87 2010-10-25 17:58:12.000 298 33332.83 291.30 2369.28 30.87 2010-10-25 17:58:13.000 298 33332.88 291.30 2369.18 30.87 2010-10-25 17:58:14.000 298 33332.83 291.29 2369.27 30.87 2010-10-25 17:58:15.000 298 33332.86 291.32 2369.24 30.87 2010-10-25 17:58:16.000 298 33332.89 291.31 2369.25 30.87 2010-10-25 17:58:17.000 298 33332.82 291.30 2369.30 30.87 2010-10-25 17:58:18.000 298 33332.88 291.33 2369.22 30.87 2010-10-25 17:58:19.000 298 33332.91 291.32 2369.18 30.87 2010-10-25 17:58:20.000 298 33332.81 291.28 2369.18 30.87 2010-10-25 17:58:21.000 298 33332.93 291.34 2369.25 30.87 2010-10-25 17:58:22.000 298 33332.89 291.33 2369.28 30.87 2010-10-25 17:58:23.000 298 33332.89 291.32 2369.37 30.87 2010-10-25 17:58:24.000 298 33332.92 291.37 2369.28 30.87 2010-10-25 17:58:25.000 298 33332.85 291.32 2369.29 30.87 2010-10-25 17:58:26.000 298 33332.82 291.32 2369.30 30.87 2010-10-25 17:58:27.000 298 33332.81 291.38 2369.28 30.87 2010-10-25 17:58:28.000 298 33332.93 291.36 2369.36 30.87 2010-10-25 17:58:29.000 298 33332.92 291.34 2369.37 30.87 2010-10-25 17:58:30.000 298 33332.87 291.35 2369.33 30.87 2010-10-25 17:58:31.000 298 33332.85 291.33 2369.34 30.87 2010-10-25 17:58:32.000 298 33332.92 291.31 2369.32 30.87 2010-10-25 17:58:33.000 298 33332.92 291.32 2369.40 30.87 2010-10-25 17:58:34.000 298 33332.94 291.30 2369.34 30.87 2010-10-25 17:58:35.000 298 33332.97 291.31 2369.35 30.87 2010-10-25 17:58:36.000 298 33333.02 291.36 2369.34 30.87 2010-10-25 17:58:37.000 298 33332.96 291.27 2369.34 30.87 2010-10-25 17:58:38.000 298 33332.93 291.28 2369.34 30.87 2010-10-25 17:58:39.000 298 33333.03 291.31 2369.43 30.87 2010-10-25 17:58:40.000 298 33333.06 291.30 2369.32 30.87 2010-10-25 17:58:41.000 298 33333.01 291.30 2369.36 30.87 2010-10-25 17:58:42.000 298 33333.02 291.25 2369.39 30.87 2010-10-25 17:58:43.000 298 33333.06 291.28 2369.38 30.87 2010-10-25 17:58:44.000 298 33333.06 291.32 2369.34 30.87 2010-10-25 17:58:45.000 298 33333.02 291.34 2369.34 30.87 2010-10-25 17:58:46.000 298 33333.03 291.30 2369.23 30.87 2010-10-25 17:58:47.000 298 33333.12 291.26 2369.39 30.87 2010-10-25 17:58:48.000 298 33333.05 291.30 2369.33 30.87 2010-10-25 17:58:49.000 298 33333.05 291.30 2369.36 30.87 2010-10-25 17:58:50.000 298 33333.02 291.29 2369.32 30.87 2010-10-25 17:58:51.000 298 33333.01 291.30 2369.32 30.87 2010-10-25 17:58:52.000 298 33332.94 291.27 2369.33 30.87 2010-10-25 17:58:53.000 298 33332.99 291.36 2369.27 30.87 2010-10-25 17:58:54.000 298 33333.02 291.31 2369.18 30.87 2010-10-25 17:58:55.000 298 33333.03 291.30 2369.32 30.87 2010-10-25 17:58:56.000 298 33333.03 291.31 2369.31 30.87 2010-10-25 17:58:57.000 298 33333.04 291.39 2369.32 30.87 2010-10-25 17:58:58.000 298 33333.13 291.29 2369.37 30.87 2010-10-25 17:58:59.000 298 33332.97 291.28 2369.36 30.87 2010-10-25 17:59:00.000 298 33333.11 291.30 2369.26 30.87 2010-10-25 17:59:01.000 298 33332.92 291.32 2369.28 30.87 2010-10-25 17:59:02.000 298 33333.00 291.31 2369.27 30.87 2010-10-25 17:59:03.000 298 33333.12 291.35 2369.24 30.87 2010-10-25 17:59:04.000 298 33333.12 291.34 2369.33 30.87 2010-10-25 17:59:05.000 298 33333.14 291.30 2369.33 30.87 2010-10-25 17:59:06.000 298 33332.99 291.33 2369.34 30.87 2010-10-25 17:59:07.000 298 33333.24 291.32 2369.28 30.87 2010-10-25 17:59:08.000 298 33333.11 291.27 2369.34 30.87 2010-10-25 17:59:09.000 298 33333.18 291.31 2369.33 30.87 2010-10-25 17:59:10.000 298 33333.10 291.33 2369.28 30.87 2010-10-25 17:59:11.000 298 33333.13 291.34 2369.34 30.87 2010-10-25 17:59:12.000 298 33333.14 291.33 2369.38 30.87 2010-10-25 17:59:13.000 298 33332.89 291.29 2369.33 30.87 2010-10-25 17:59:14.000 298 33333.06 291.24 2369.26 30.87 2010-10-25 17:59:15.000 298 33333.10 291.35 2369.38 30.87 2010-10-25 17:59:16.000 298 33333.08 291.31 2369.40 30.87 2010-10-25 17:59:17.000 298 33333.03 291.30 2369.34 30.87 2010-10-25 17:59:18.000 298 33333.05 291.33 2369.34 30.87 2010-10-25 17:59:19.000 298 33333.18 291.35 2369.29 30.87 2010-10-25 17:59:20.000 298 33333.08 291.36 2369.33 30.87 2010-10-25 17:59:21.000 298 33333.07 291.36 2369.42 30.87 2010-10-25 17:59:22.000 298 33333.08 291.37 2369.30 30.87 2010-10-25 17:59:23.000 298 33333.06 291.34 2369.35 30.87 2010-10-25 17:59:24.000 298 33333.14 291.41 2369.26 30.87 2010-10-25 17:59:25.000 298 33332.92 291.39 2369.42 30.87 2010-10-25 17:59:26.000 298 33332.95 291.43 2369.42 30.87 2010-10-25 17:59:27.000 298 33333.02 291.37 2369.36 30.87 2010-10-25 17:59:28.000 298 33332.97 291.40 2369.39 30.87 2010-10-25 17:59:29.000 298 33333.01 291.36 2369.34 30.87 2010-10-25 17:59:30.000 298 33332.99 291.37 2369.33 30.87 2010-10-25 17:59:31.000 298 33332.94 291.36 2369.33 30.87 2010-10-25 17:59:32.000 298 33332.95 291.35 2369.37 30.87 2010-10-25 17:59:33.000 298 33333.00 291.38 2369.40 30.87 2010-10-25 17:59:34.000 298 33333.00 291.37 2369.40 30.87 2010-10-25 17:59:35.000 298 33333.02 291.40 2369.34 30.87 2010-10-25 17:59:36.000 298 33333.10 291.35 2369.51 30.87 2010-10-25 17:59:37.000 298 33333.07 291.38 2369.52 30.88 2010-10-25 17:59:38.000 298 33333.09 291.38 2369.46 30.87 2010-10-25 17:59:39.000 298 33333.06 291.33 2369.36 30.87 2010-10-25 17:59:40.000 298 33333.12 291.39 2369.34 30.88 2010-10-25 17:59:41.000 298 33333.12 291.33 2369.37 30.87 2010-10-25 17:59:42.000 298 33333.10 291.35 2369.43 30.87 2010-10-25 17:59:43.000 298 33333.15 291.37 2369.39 30.87 2010-10-25 17:59:44.000 298 33333.19 291.36 2369.40 30.87 2010-10-25 17:59:45.000 298 33333.09 291.38 2369.40 30.87 2010-10-25 17:59:46.000 298 33333.14 291.36 2369.39 30.87 2010-10-25 17:59:47.000 298 33333.20 291.36 2369.31 30.88 2010-10-25 17:59:48.000 298 33333.16 291.36 2369.49 30.88 2010-10-25 17:59:49.000 298 33333.14 291.40 2369.41 30.88 2010-10-25 17:59:50.000 298 33333.14 291.37 2369.44 30.88 2010-10-25 17:59:51.000 298 33333.15 291.32 2369.37 30.88 2010-10-25 17:59:52.000 298 33333.16 291.33 2369.39 30.88 2010-10-25 17:59:53.000 298 33333.11 291.35 2369.38 30.88 2010-10-25 17:59:54.000 298 33333.19 291.35 2369.42 30.88 2010-10-25 17:59:55.000 298 33333.20 291.31 2369.51 30.88 2010-10-25 17:59:56.000 298 33333.07 291.37 2369.49 30.88 2010-10-25 17:59:57.000 298 33333.03 291.32 2369.42 30.88 2010-10-25 17:59:58.000 298 33333.06 291.35 2369.40 30.88 2010-10-25 17:59:59.000 298 33333.12 291.32 2369.42 30.88 2010-10-25 18:00:00.000 298 33333.06 291.35 2369.36 30.88 2010-10-25 18:00:01.000 298 33333.12 291.38 2369.35 30.88 2010-10-25 18:00:02.000 298 33333.14 291.38 2369.41 30.88 2010-10-25 18:00:03.000 298 33333.12 291.40 2369.45 30.88 2010-10-25 18:00:04.000 298 33333.09 291.36 2369.43 30.87 2010-10-25 18:00:05.000 298 33333.11 291.38 2369.50 30.88 2010-10-25 18:00:06.000 298 33333.00 291.41 2369.46 30.88 2010-10-25 18:00:07.000 298 33333.24 291.39 2369.34 30.88 2010-10-25 18:00:08.000 298 33333.18 291.39 2369.39 30.88 2010-10-25 18:00:09.000 298 33333.11 291.39 2369.40 30.88 2010-10-25 18:00:10.000 298 33333.15 291.40 2369.53 30.88 2010-10-25 18:00:11.000 298 33333.21 291.38 2369.38 30.88 2010-10-25 18:00:12.000 298 33333.11 291.39 2369.44 30.88 2010-10-25 18:00:13.000 298 33333.12 291.42 2369.40 30.88 2010-10-25 18:00:14.000 298 33333.12 291.42 2369.43 30.88 2010-10-25 18:00:15.000 298 33333.17 291.38 2369.42 30.88 2010-10-25 18:00:16.000 298 33333.18 291.40 2369.45 30.88 2010-10-25 18:00:17.000 298 33333.21 291.44 2369.43 30.88 2010-10-25 18:00:18.000 298 33333.27 291.41 2369.48 30.88 2010-10-25 18:00:19.000 298 33333.19 291.38 2369.55 30.88 2010-10-25 18:00:20.000 298 33333.24 291.40 2369.51 30.88 2010-10-25 18:00:21.000 298 33333.31 291.38 2369.51 30.88 2010-10-25 18:00:22.000 298 33333.25 291.39 2369.46 30.88 2010-10-25 18:00:23.000 298 33333.15 291.36 2369.52 30.88 2010-10-25 18:00:24.000 298 33333.35 291.39 2369.54 30.88 2010-10-25 18:00:25.000 298 33333.32 291.37 2369.50 30.88 2010-10-25 18:00:26.000 298 33333.27 291.36 2369.51 30.88 2010-10-25 18:00:27.000 298 33333.33 291.35 2369.43 30.88 2010-10-25 18:00:28.000 298 33333.34 291.33 2369.52 30.88 2010-10-25 18:00:29.000 298 33333.24 291.33 2369.43 30.88 2010-10-25 18:00:30.000 298 33333.31 291.35 2369.46 30.88 2010-10-25 18:00:31.000 298 33333.31 291.37 2369.46 30.88 2010-10-25 18:00:32.000 298 33333.33 291.40 2369.46 30.88 2010-10-25 18:00:33.000 298 33333.40 291.39 2369.42 30.88 2010-10-25 18:00:34.000 298 33333.39 291.39 2369.39 30.88 2010-10-25 18:00:35.000 298 33333.29 291.37 2369.44 30.88 2010-10-25 18:00:36.000 298 33333.34 291.36 2369.43 30.88 2010-10-25 18:00:37.000 298 33333.30 291.38 2369.45 30.88 2010-10-25 18:00:38.000 298 33333.30 291.37 2369.47 30.88 2010-10-25 18:00:39.000 298 33333.36 291.40 2369.38 30.88 2010-10-25 18:00:40.000 298 33333.38 291.41 2369.34 30.88 2010-10-25 18:00:41.000 298 33333.27 291.35 2369.37 30.88 2010-10-25 18:00:42.000 298 33333.35 291.36 2369.41 30.88 2010-10-25 18:00:43.000 298 33333.39 291.36 2369.37 30.88 2010-10-25 18:00:44.000 298 33333.35 291.35 2369.36 30.88 2010-10-25 18:00:45.000 298 33333.31 291.38 2369.40 30.88 2010-10-25 18:00:46.000 298 33333.21 291.37 2369.40 30.88 2010-10-25 18:00:47.000 298 33333.24 291.37 2369.36 30.88 2010-10-25 18:00:48.000 298 33333.29 291.38 2369.47 30.88 2010-10-25 18:00:49.000 298 33333.32 291.40 2369.45 30.88 2010-10-25 18:00:50.000 298 33333.23 291.36 2369.47 30.88 2010-10-25 18:00:51.000 298 33333.28 291.37 2369.43 30.88 2010-10-25 18:00:52.000 298 33333.21 291.41 2369.44 30.88 2010-10-25 18:00:53.000 298 33333.24 291.40 2369.45 30.88 2010-10-25 18:00:54.000 298 33333.29 291.38 2369.55 30.88 2010-10-25 18:00:55.000 298 33333.30 291.39 2369.52 30.88 2010-10-25 18:00:56.000 298 33333.27 291.40 2369.52 30.88 2010-10-25 18:00:57.000 298 33333.25 291.40 2369.51 30.88 2010-10-25 18:00:58.000 298 33333.28 291.39 2369.46 30.88 2010-10-25 18:00:59.000 298 33333.30 291.36 2369.46 30.88 2010-10-25 18:01:00.000 298 33333.22 291.39 2369.52 30.88 2010-10-25 18:01:01.000 298 33333.36 291.39 2369.48 30.88 2010-10-25 18:01:02.000 298 33333.34 291.40 2369.52 30.88 2010-10-25 18:01:03.000 298 33333.33 291.34 2369.47 30.88 2010-10-25 18:01:04.000 298 33333.21 291.38 2369.40 30.88 2010-10-25 18:01:05.000 298 33333.22 291.39 2369.38 30.88 2010-10-25 18:01:06.000 298 33333.36 291.38 2369.49 30.88 2010-10-25 18:01:07.000 298 33333.23 291.38 2369.40 30.88 2010-10-25 18:01:08.000 298 33333.21 291.36 2369.47 30.88 2010-10-25 18:01:09.000 298 33333.32 291.40 2369.52 30.88 2010-10-25 18:01:10.000 298 33333.26 291.36 2369.46 30.88 2010-10-25 18:01:11.000 298 33333.29 291.36 2369.49 30.88 2010-10-25 18:01:12.000 298 33333.26 291.36 2369.48 30.88 2010-10-25 18:01:13.000 298 33333.24 291.43 2369.51 30.88 2010-10-25 18:01:14.000 298 33333.27 291.37 2369.48 30.88 2010-10-25 18:01:15.000 298 33333.29 291.42 2369.57 30.88 2010-10-25 18:01:16.000 298 33333.28 291.35 2369.41 30.88 2010-10-25 18:01:17.000 298 33333.27 291.37 2369.53 30.88 2010-10-25 18:01:18.000 298 33333.31 291.39 2369.49 30.88 2010-10-25 18:01:19.000 298 33333.21 291.35 2369.53 30.88 2010-10-25 18:01:20.000 298 33333.25 291.35 2369.54 30.88 2010-10-25 18:01:21.000 298 33333.27 291.39 2369.52 30.88 2010-10-25 18:01:22.000 298 33333.25 291.37 2369.57 30.88 2010-10-25 18:01:23.000 298 33333.28 291.43 2369.49 30.88 2010-10-25 18:01:24.000 298 33333.31 291.39 2369.46 30.88 2010-10-25 18:01:25.000 298 33333.19 291.44 2369.55 30.88 2010-10-25 18:01:26.000 298 33333.21 291.43 2369.55 30.88 2010-10-25 18:01:27.000 298 33333.24 291.38 2369.60 30.88 2010-10-25 18:01:28.000 298 33333.23 291.42 2369.56 30.88 2010-10-25 18:01:29.000 298 33333.19 291.39 2369.55 30.88 2010-10-25 18:01:30.000 298 33333.21 291.39 2369.56 30.88 2010-10-25 18:01:31.000 298 33333.23 291.44 2369.60 30.88 2010-10-25 18:01:32.000 298 33333.25 291.41 2369.58 30.88 2010-10-25 18:01:33.000 298 33333.22 291.41 2369.55 30.88 2010-10-25 18:01:34.000 298 33333.17 291.38 2369.60 30.88 2010-10-25 18:01:35.000 298 33333.16 291.40 2369.58 30.88 2010-10-25 18:01:36.000 298 33333.15 291.44 2369.67 30.88 2010-10-25 18:01:37.000 298 33333.10 291.44 2369.47 30.88 2010-10-25 18:01:38.000 298 33333.11 291.46 2369.55 30.88 2010-10-25 18:01:39.000 298 33333.10 291.41 2369.58 30.88 2010-10-25 18:01:40.000 298 33333.06 291.46 2369.57 30.88 2010-10-25 18:01:41.000 298 33332.96 291.41 2369.49 30.88 2010-10-25 18:01:42.000 298 33333.08 291.44 2369.54 30.88 2010-10-25 18:01:43.000 298 33333.10 291.42 2369.58 30.88 2010-10-25 18:01:44.000 298 33333.08 291.45 2369.55 30.88 2010-10-25 18:01:45.000 298 33333.12 291.43 2369.61 30.88 2010-10-25 18:01:46.000 298 33333.14 291.44 2369.56 30.88 2010-10-25 18:01:47.000 298 33333.04 291.42 2369.64 30.88 2010-10-25 18:01:48.000 298 33333.06 291.40 2369.66 30.88 2010-10-25 18:01:49.000 298 33333.09 291.41 2369.59 30.88 2010-10-25 18:01:50.000 298 33333.02 291.45 2369.57 30.88 2010-10-25 18:01:51.000 298 33333.05 291.39 2369.60 30.88 2010-10-25 18:01:52.000 298 33333.05 291.46 2369.58 30.88 2010-10-25 18:01:53.000 298 33332.97 291.42 2369.67 30.88 2010-10-25 18:01:54.000 298 33333.08 291.43 2369.53 30.88 2010-10-25 18:01:55.000 298 33333.03 291.41 2369.59 30.88 2010-10-25 18:01:56.000 298 33333.08 291.41 2369.58 30.88 2010-10-25 18:01:57.000 298 33333.09 291.43 2369.61 30.88 2010-10-25 18:01:58.000 298 33333.06 291.44 2369.57 30.88 2010-10-25 18:01:59.000 298 33333.08 291.41 2369.62 30.88 2010-10-25 18:02:00.000 298 33332.96 291.46 2369.64 30.88 2010-10-25 18:02:01.000 298 33332.99 291.45 2369.71 30.88 2010-10-25 18:02:02.000 298 33333.03 291.42 2369.62 30.88 2010-10-25 18:02:03.000 298 33333.00 291.45 2369.67 30.88 2010-10-25 18:02:04.000 298 33333.02 291.40 2369.61 30.88 2010-10-25 18:02:05.000 298 33333.01 291.44 2369.71 30.88 2010-10-25 18:02:06.000 298 33332.94 291.40 2369.58 30.88 2010-10-25 18:02:07.000 298 33333.07 291.44 2369.61 30.88 2010-10-25 18:02:08.000 298 33332.97 291.45 2369.59 30.88 2010-10-25 18:02:09.000 298 33332.96 291.44 2369.58 30.88 2010-10-25 18:02:10.000 298 33332.99 291.45 2369.67 30.88 2010-10-25 18:02:11.000 298 33333.03 291.45 2369.59 30.88 2010-10-25 18:02:12.000 298 33333.06 291.45 2369.55 30.88 2010-10-25 18:02:13.000 298 33333.04 291.47 2369.61 30.88 2010-10-25 18:02:14.000 298 33332.95 291.46 2369.72 30.88 2010-10-25 18:02:15.000 298 33333.05 291.42 2369.73 30.88 2010-10-25 18:02:16.000 298 33333.05 291.44 2369.68 30.88 2010-10-25 18:02:17.000 298 33333.05 291.47 2369.73 30.88 2010-10-25 18:02:18.000 298 33333.02 291.46 2369.66 30.88 2010-10-25 18:02:19.000 298 33332.97 291.46 2369.61 30.88 2010-10-25 18:02:20.000 298 33333.03 291.48 2369.62 30.88 2010-10-25 18:02:21.000 298 33333.11 291.49 2369.72 30.88 2010-10-25 18:02:22.000 298 33332.92 291.46 2369.64 30.88 2010-10-25 18:02:23.000 298 33332.98 291.47 2369.75 30.88 2010-10-25 18:02:24.000 298 33332.97 291.45 2369.70 30.88 2010-10-25 18:02:25.000 298 33332.97 291.46 2369.72 30.88 2010-10-25 18:02:26.000 298 33332.95 291.45 2369.71 30.88 2010-10-25 18:02:27.000 298 33333.00 291.49 2369.65 30.88 2010-10-25 18:02:28.000 298 33333.03 291.49 2369.73 30.88 2010-10-25 18:02:29.000 298 33332.87 291.50 2369.74 30.88 2010-10-25 18:02:30.000 298 33332.88 291.43 2369.73 30.88 2010-10-25 18:02:31.000 298 33332.88 291.45 2369.73 30.88 2010-10-25 18:02:32.000 298 33332.87 291.45 2369.78 30.88 2010-10-25 18:02:33.000 298 33332.97 291.44 2369.70 30.88 2010-10-25 18:02:34.000 298 33333.00 291.47 2369.78 30.88 2010-10-25 18:02:35.000 298 33332.96 291.47 2369.69 30.88 2010-10-25 18:02:36.000 298 33332.96 291.42 2369.82 30.88 2010-10-25 18:02:37.000 298 33332.98 291.49 2369.73 30.88 2010-10-25 18:02:38.000 298 33332.86 291.42 2369.73 30.88 2010-10-25 18:02:39.000 298 33332.87 291.49 2369.74 30.88 2010-10-25 18:02:40.000 298 33332.89 291.45 2369.64 30.88 2010-10-25 18:02:41.000 298 33332.90 291.45 2369.77 30.88 2010-10-25 18:02:42.000 298 33332.90 291.50 2369.77 30.88 2010-10-25 18:02:43.000 298 33332.93 291.48 2369.78 30.88 2010-10-25 18:02:44.000 298 33332.91 291.51 2369.77 30.88 2010-10-25 18:02:45.000 298 33332.84 291.52 2369.82 30.88 2010-10-25 18:02:46.000 298 33332.89 291.44 2369.70 30.88 2010-10-25 18:02:47.000 298 33332.88 291.49 2369.80 30.88 2010-10-25 18:02:48.000 298 33332.93 291.48 2369.79 30.88 2010-10-25 18:02:49.000 298 33332.86 291.47 2369.74 30.88 2010-10-25 18:02:50.000 298 33332.85 291.45 2369.78 30.88 2010-10-25 18:02:51.000 298 33332.90 291.46 2369.79 30.88 2010-10-25 18:02:52.000 298 33332.90 291.51 2369.73 30.88 2010-10-25 18:02:53.000 298 33332.83 291.48 2369.75 30.88 2010-10-25 18:02:54.000 298 33332.94 291.52 2369.77 30.88 2010-10-25 18:02:55.000 298 33332.86 291.50 2369.80 30.88 2010-10-25 18:02:56.000 298 33332.92 291.48 2369.80 30.88 2010-10-25 18:02:57.000 298 33332.87 291.50 2369.78 30.88 2010-10-25 18:02:58.000 298 33332.93 291.50 2369.78 30.88 2010-10-25 18:02:59.000 298 33332.87 291.50 2369.76 30.88 2010-10-25 18:03:00.000 298 33332.91 291.50 2369.81 30.88 2010-10-25 18:03:01.000 298 33332.94 291.50 2369.74 30.88 2010-10-25 18:03:02.000 298 33332.75 291.48 2369.80 30.88 2010-10-25 18:03:03.000 298 33332.80 291.46 2369.74 30.88 2010-10-25 18:03:04.000 298 33332.77 291.49 2369.74 30.88 2010-10-25 18:03:05.000 298 33332.83 291.48 2369.81 30.88 2010-10-25 18:03:06.000 298 33332.69 291.48 2369.80 30.88 2010-10-25 18:03:07.000 298 33332.81 291.50 2369.78 30.88 2010-10-25 18:03:08.000 298 33332.71 291.50 2369.84 30.88 2010-10-25 18:03:09.000 298 33332.71 291.50 2369.80 30.88 2010-10-25 18:03:10.000 298 33332.75 291.54 2369.83 30.88 2010-10-25 18:03:11.000 298 33332.71 291.48 2369.82 30.88 2010-10-25 18:03:12.000 298 33332.83 291.48 2369.84 30.88 2010-10-25 18:03:13.000 298 33332.62 291.52 2369.90 30.88 2010-10-25 18:03:14.000 298 33332.71 291.52 2369.82 30.88 2010-10-25 18:03:15.000 298 33332.69 291.50 2369.80 30.88 2010-10-25 18:03:16.000 298 33332.65 291.54 2369.91 30.88 2010-10-25 18:03:17.000 298 33332.62 291.51 2369.86 30.88 2010-10-25 18:03:18.000 298 33332.69 291.49 2369.82 30.88 2010-10-25 18:03:19.000 298 33332.65 291.56 2369.83 30.88 2010-10-25 18:03:20.000 298 33332.61 291.54 2369.88 30.88 2010-10-25 18:03:21.000 298 33332.73 291.53 2369.99 30.88 2010-10-25 18:03:22.000 298 33332.69 291.55 2369.93 30.88 2010-10-25 18:03:23.000 298 33332.71 291.57 2369.91 30.88 2010-10-25 18:03:24.000 298 33332.52 291.52 2369.76 30.88 2010-10-25 18:03:25.000 298 33332.64 291.50 2369.92 30.88 2010-10-25 18:03:26.000 298 33332.72 291.49 2369.93 30.88 2010-10-25 18:03:27.000 298 33332.53 291.51 2369.87 30.88 2010-10-25 18:03:28.000 298 33332.60 291.51 2369.86 30.88 2010-10-25 18:03:29.000 298 33332.61 291.53 2369.88 30.88 2010-10-25 18:03:30.000 298 33332.65 291.53 2369.86 30.88 2010-10-25 18:03:31.000 298 33332.57 291.55 2369.87 30.88 2010-10-25 18:03:32.000 298 33332.68 291.52 2369.84 30.88 2010-10-25 18:03:33.000 298 33332.64 291.50 2369.86 30.88 2010-10-25 18:03:34.000 298 33332.61 291.48 2369.91 30.88 2010-10-25 18:03:35.000 298 33332.57 291.52 2369.86 30.88 2010-10-25 18:03:36.000 298 33332.56 291.53 2369.84 30.88 2010-10-25 18:03:37.000 298 33332.64 291.50 2369.96 30.88 2010-10-25 18:03:38.000 298 33332.62 291.51 2369.93 30.88 2010-10-25 18:03:39.000 298 33332.67 291.50 2369.87 30.88 2010-10-25 18:03:40.000 298 33332.65 291.51 2369.95 30.88 2010-10-25 18:03:41.000 298 33332.59 291.51 2369.92 30.88 2010-10-25 18:03:42.000 298 33332.56 291.48 2369.90 30.88 2010-10-25 18:03:43.000 298 33332.74 291.49 2370.01 30.88 2010-10-25 18:03:44.000 298 33332.69 291.54 2369.91 30.88 2010-10-25 18:03:45.000 298 33332.62 291.55 2369.94 30.88 2010-10-25 18:03:46.000 298 33332.67 291.49 2369.91 30.88 2010-10-25 18:03:47.000 298 33332.72 291.52 2369.88 30.88 2010-10-25 18:03:48.000 298 33332.72 291.53 2369.98 30.88 2010-10-25 18:03:49.000 298 33332.67 291.47 2369.87 30.88 2010-10-25 18:03:50.000 298 33332.64 291.52 2369.78 30.88 2010-10-25 18:03:51.000 298 33332.67 291.53 2369.82 30.88 2010-10-25 18:03:52.000 298 33332.71 291.50 2369.84 30.88 2010-10-25 18:03:53.000 298 33332.69 291.49 2369.91 30.88 2010-10-25 18:03:54.000 298 33332.66 291.52 2370.07 30.88 2010-10-25 18:03:55.000 298 33332.63 291.48 2369.81 30.88 2010-10-25 18:03:56.000 298 33332.68 291.53 2369.94 30.88 2010-10-25 18:03:57.000 298 33332.56 291.48 2369.95 30.88 2010-10-25 18:03:58.000 298 33332.69 291.49 2369.94 30.88 2010-10-25 18:03:59.000 298 33332.66 291.55 2369.99 30.88 2010-10-25 18:04:00.000 298 33332.59 291.49 2369.89 30.88 2010-10-25 18:04:01.000 298 33332.67 291.55 2369.82 30.88 2010-10-25 18:04:02.000 298 33332.59 291.50 2369.86 30.88 2010-10-25 18:04:03.000 298 33332.68 291.49 2369.89 30.88 2010-10-25 18:04:04.000 298 33332.59 291.49 2369.88 30.88 2010-10-25 18:04:05.000 298 33332.66 291.49 2370.03 30.88 2010-10-25 18:04:06.000 298 33332.72 291.50 2369.93 30.88 2010-10-25 18:04:07.000 298 33332.61 291.53 2369.89 30.88 2010-10-25 18:04:08.000 298 33332.58 291.50 2369.84 30.88 2010-10-25 18:04:09.000 298 33332.66 291.50 2369.84 30.88 2010-10-25 18:04:10.000 298 33332.67 291.51 2369.92 30.88 2010-10-25 18:04:11.000 298 33332.64 291.52 2369.99 30.88 2010-10-25 18:04:12.000 298 33332.65 291.51 2369.98 30.88 2010-10-25 18:04:13.000 298 33332.62 291.54 2369.91 30.88 2010-10-25 18:04:14.000 298 33332.66 291.49 2369.95 30.88 2010-10-25 18:04:15.000 298 33332.71 291.47 2369.93 30.88 2010-10-25 18:04:16.000 298 33332.69 291.52 2369.93 30.88 2010-10-25 18:04:17.000 298 33332.61 291.50 2369.94 30.88 2010-10-25 18:04:18.000 298 33332.69 291.46 2369.96 30.88 2010-10-25 18:04:19.000 298 33332.67 291.50 2369.88 30.88 2010-10-25 18:04:20.000 298 33332.64 291.54 2369.93 30.88 2010-10-25 18:04:21.000 298 33332.65 291.55 2369.95 30.88 2010-10-25 18:04:22.000 298 33332.62 291.50 2369.98 30.88 2010-10-25 18:04:23.000 298 33332.69 291.53 2369.94 30.88 2010-10-25 18:04:24.000 298 33332.74 291.52 2369.95 30.88 2010-10-25 18:04:25.000 298 33332.69 291.43 2369.89 30.88 2010-10-25 18:04:26.000 298 33332.60 291.49 2369.86 30.88 2010-10-25 18:04:27.000 298 33332.74 291.47 2369.87 30.88 2010-10-25 18:04:28.000 298 33332.70 291.50 2369.96 30.88 2010-10-25 18:04:29.000 298 33332.70 291.52 2369.88 30.88 2010-10-25 18:04:30.000 298 33332.67 291.51 2369.99 30.88 2010-10-25 18:04:31.000 298 33332.70 291.50 2369.93 30.88 2010-10-25 18:04:32.000 298 33332.73 291.52 2369.87 30.88 2010-10-25 18:04:33.000 298 33332.66 291.50 2369.87 30.88 2010-10-25 18:04:34.000 298 33332.64 291.46 2369.84 30.88 2010-10-25 18:04:35.000 298 33332.64 291.47 2369.87 30.88 2010-10-25 18:04:36.000 298 33332.78 291.49 2369.86 30.88 2010-10-25 18:04:37.000 298 33332.67 291.50 2369.86 30.88 2010-10-25 18:04:38.000 298 33332.68 291.50 2369.92 30.88 2010-10-25 18:04:39.000 298 33332.71 291.50 2369.96 30.88 2010-10-25 18:04:40.000 298 33332.65 291.48 2369.93 30.88 2010-10-25 18:04:41.000 298 33332.72 291.44 2369.89 30.88 2010-10-25 18:04:42.000 298 33332.74 291.46 2369.91 30.88 2010-10-25 18:04:43.000 298 33332.66 291.49 2369.88 30.88 2010-10-25 18:04:44.000 298 33332.69 291.50 2369.92 30.88 2010-10-25 18:04:45.000 298 33332.66 291.49 2369.93 30.88 2010-10-25 18:04:46.000 298 33332.69 291.48 2369.85 30.88 2010-10-25 18:04:47.000 298 33332.67 291.45 2369.89 30.88 2010-10-25 18:04:48.000 298 33332.60 291.44 2369.94 30.88 2010-10-25 18:04:49.000 298 33332.71 291.46 2369.90 30.88 2010-10-25 18:04:50.000 298 33332.66 291.47 2369.89 30.88 2010-10-25 18:04:51.000 298 33332.62 291.47 2369.85 30.88 2010-10-25 18:04:52.000 298 33332.59 291.47 2369.97 30.88 2010-10-25 18:04:53.000 298 33332.69 291.50 2369.88 30.88 2010-10-25 18:04:54.000 298 33332.55 291.46 2369.91 30.88 2010-10-25 18:04:55.000 298 33332.61 291.49 2369.84 30.88 2010-10-25 18:04:56.000 298 33332.66 291.47 2369.86 30.88 2010-10-25 18:04:57.000 298 33332.56 291.46 2369.94 30.88 2010-10-25 18:04:58.000 298 33332.66 291.50 2369.95 30.88 2010-10-25 18:04:59.000 298 33332.54 291.50 2369.92 30.88 2010-10-25 18:05:00.000 298 33332.57 291.46 2369.86 30.88 2010-10-25 18:05:01.000 298 33332.58 291.43 2369.80 30.88 2010-10-25 18:05:02.000 298 33332.46 291.47 2369.91 30.88 2010-10-25 18:05:03.000 298 33332.56 291.44 2369.91 30.88 2010-10-25 18:05:04.000 298 33332.58 291.44 2369.89 30.88 2010-10-25 18:05:05.000 298 33332.44 291.41 2369.91 30.88 2010-10-25 18:05:06.000 298 33332.44 291.43 2369.93 30.88 2010-10-25 18:05:07.000 298 33332.50 291.46 2369.95 30.88 2010-10-25 18:05:08.000 298 33332.57 291.41 2369.91 30.88 2010-10-25 18:05:09.000 298 33332.52 291.41 2369.95 30.88 2010-10-25 18:05:10.000 298 33332.49 291.45 2369.96 30.88 2010-10-25 18:05:11.000 298 33332.55 291.45 2369.95 30.88 2010-10-25 18:05:12.000 298 33332.57 291.45 2369.97 30.88 2010-10-25 18:05:13.000 298 33332.51 291.43 2370.00 30.88 2010-10-25 18:05:14.000 298 33332.48 291.40 2370.01 30.88 2010-10-25 18:05:15.000 298 33332.56 291.40 2369.96 30.88 2010-10-25 18:05:16.000 298 33332.51 291.45 2369.95 30.88 2010-10-25 18:05:17.000 298 33332.56 291.43 2369.87 30.88 2010-10-25 18:05:18.000 298 33332.48 291.43 2369.95 30.88 2010-10-25 18:05:19.000 298 33332.47 291.45 2369.93 30.88 2010-10-25 18:05:20.000 298 33332.46 291.43 2369.98 30.88 2010-10-25 18:05:21.000 298 33332.47 291.45 2370.05 30.88 2010-10-25 18:05:22.000 298 33332.48 291.44 2369.99 30.88 2010-10-25 18:05:23.000 298 33332.48 291.46 2369.98 30.88 2010-10-25 18:05:24.000 298 33332.41 291.47 2369.96 30.88 2010-10-25 18:05:25.000 298 33332.42 291.48 2369.96 30.88 2010-10-25 18:05:26.000 298 33332.48 291.49 2369.93 30.88 2010-10-25 18:05:27.000 298 33332.46 291.49 2369.92 30.88 2010-10-25 18:05:28.000 298 33332.40 291.51 2369.99 30.88 2010-10-25 18:05:29.000 298 33332.46 291.50 2369.98 30.88 2010-10-25 18:05:30.000 298 33332.52 291.53 2369.95 30.88 2010-10-25 18:05:31.000 298 33332.43 291.49 2369.95 30.88 2010-10-25 18:05:32.000 298 33332.45 291.47 2370.00 30.88 2010-10-25 18:05:33.000 298 33332.52 291.46 2370.08 30.88 2010-10-25 18:05:34.000 298 33332.47 291.49 2370.08 30.88 2010-10-25 18:05:35.000 298 33332.49 291.46 2369.99 30.88 2010-10-25 18:05:36.000 298 33332.45 291.44 2370.01 30.88 2010-10-25 18:05:37.000 298 33332.53 291.45 2369.95 30.88 2010-10-25 18:05:38.000 298 33332.39 291.46 2369.98 30.88 2010-10-25 18:05:39.000 298 33332.50 291.41 2369.97 30.88 2010-10-25 18:05:40.000 298 33332.42 291.47 2369.89 30.88 2010-10-25 18:05:41.000 298 33332.48 291.45 2370.08 30.88 2010-10-25 18:05:42.000 298 33332.42 291.47 2369.93 30.88 2010-10-25 18:05:43.000 298 33332.47 291.46 2370.02 30.88 2010-10-25 18:05:44.000 298 33332.49 291.50 2369.99 30.88 2010-10-25 18:05:45.000 298 33332.43 291.51 2369.98 30.88 2010-10-25 18:05:46.000 298 33332.36 291.45 2369.96 30.88 2010-10-25 18:05:47.000 298 33332.46 291.47 2369.96 30.88 2010-10-25 18:05:48.000 298 33332.43 291.49 2370.07 30.88 2010-10-25 18:05:49.000 298 33332.45 291.50 2370.05 30.88 2010-10-25 18:05:50.000 298 33332.47 291.45 2370.05 30.88 2010-10-25 18:05:51.000 298 33332.40 291.45 2369.99 30.88 2010-10-25 18:05:52.000 298 33332.47 291.51 2369.99 30.88 2010-10-25 18:05:53.000 298 33332.47 291.45 2370.02 30.88 2010-10-25 18:05:54.000 298 33332.41 291.48 2370.02 30.88 2010-10-25 18:05:55.000 298 33332.35 291.50 2370.09 30.88 2010-10-25 18:05:56.000 298 33332.34 291.48 2369.97 30.88 2010-10-25 18:05:57.000 298 33332.40 291.46 2370.01 30.88 2010-10-25 18:05:58.000 298 33332.41 291.48 2370.07 30.88 2010-10-25 18:05:59.000 298 33332.37 291.48 2370.04 30.88 2010-10-25 18:06:00.000 298 33332.52 291.47 2370.01 30.88 2010-10-25 18:06:01.000 298 33332.31 291.45 2369.89 30.88 2010-10-25 18:06:02.000 298 33332.45 291.49 2370.06 30.88 2010-10-25 18:06:03.000 298 33332.37 291.45 2370.02 30.88 2010-10-25 18:06:04.000 298 33332.37 291.48 2370.03 30.88 2010-10-25 18:06:05.000 298 33332.41 291.44 2370.04 30.88 2010-10-25 18:06:06.000 298 33332.39 291.44 2370.06 30.88 2010-10-25 18:06:07.000 298 33332.39 291.47 2369.96 30.88 2010-10-25 18:06:08.000 298 33332.28 291.44 2369.99 30.88 2010-10-25 18:06:09.000 298 33332.44 291.46 2370.01 30.88 2010-10-25 18:06:10.000 298 33332.41 291.44 2370.07 30.88 2010-10-25 18:06:11.000 298 33332.46 291.44 2370.04 30.88 2010-10-25 18:06:12.000 298 33332.38 291.45 2370.01 30.88 2010-10-25 18:06:13.000 298 33332.35 291.48 2369.99 30.88 2010-10-25 18:06:14.000 298 33332.45 291.46 2370.02 30.88 2010-10-25 18:06:15.000 298 33332.36 291.47 2369.98 30.88 2010-10-25 18:06:16.000 298 33332.43 291.42 2370.03 30.88 2010-10-25 18:06:17.000 298 33332.41 291.43 2370.04 30.88 2010-10-25 18:06:18.000 298 33332.47 291.45 2370.03 30.88 2010-10-25 18:06:19.000 298 33332.29 291.40 2370.03 30.88 2010-10-25 18:06:20.000 298 33332.52 291.46 2370.11 30.88 2010-10-25 18:06:21.000 298 33332.44 291.46 2370.07 30.88 2010-10-25 18:06:22.000 298 33332.44 291.40 2369.95 30.88 2010-10-25 18:06:23.000 298 33332.44 291.45 2370.04 30.88 2010-10-25 18:06:24.000 298 33332.41 291.45 2370.09 30.88 2010-10-25 18:06:25.000 298 33332.48 291.46 2370.04 30.88 2010-10-25 18:06:26.000 298 33332.38 291.45 2370.04 30.88 2010-10-25 18:06:27.000 298 33332.34 291.43 2370.04 30.88 2010-10-25 18:06:28.000 298 33332.32 291.45 2370.16 30.88 2010-10-25 18:06:29.000 298 33332.36 291.47 2370.10 30.88 2010-10-25 18:06:30.000 298 33332.30 291.44 2369.98 30.88 2010-10-25 18:06:31.000 298 33332.33 291.48 2370.08 30.88 2010-10-25 18:06:32.000 298 33332.37 291.42 2370.08 30.88 2010-10-25 18:06:33.000 298 33332.39 291.44 2370.08 30.88 2010-10-25 18:06:34.000 298 33332.37 291.44 2370.00 30.88 2010-10-25 18:06:35.000 298 33332.40 291.47 2370.01 30.88 2010-10-25 18:06:36.000 298 33332.43 291.45 2370.05 30.88 2010-10-25 18:06:37.000 298 33332.35 291.45 2370.05 30.88 2010-10-25 18:06:38.000 298 33332.55 291.42 2370.15 30.88 2010-10-25 18:06:39.000 298 33332.42 291.39 2370.16 30.88 2010-10-25 18:06:40.000 298 33332.43 291.44 2370.02 30.88 2010-10-25 18:06:41.000 298 33332.40 291.40 2370.08 30.88 2010-10-25 18:06:42.000 298 33332.50 291.42 2370.04 30.88 2010-10-25 18:06:43.000 298 33332.40 291.43 2370.02 30.88 2010-10-25 18:06:44.000 298 33332.42 291.45 2370.01 30.88 2010-10-25 18:06:45.000 298 33332.41 291.45 2370.01 30.88 2010-10-25 18:06:46.000 298 33332.40 291.44 2370.05 30.88 2010-10-25 18:06:47.000 298 33332.48 291.46 2370.06 30.88 2010-10-25 18:06:48.000 298 33332.46 291.45 2370.02 30.88 2010-10-25 18:06:49.000 298 33332.57 291.45 2369.99 30.88 2010-10-25 18:06:50.000 298 33332.41 291.47 2370.04 30.88 2010-10-25 18:06:51.000 298 33332.44 291.41 2370.05 30.88 2010-10-25 18:06:52.000 298 33332.52 291.44 2369.99 30.88 2010-10-25 18:06:53.000 298 33332.42 291.45 2370.08 30.88 2010-10-25 18:06:54.000 298 33332.45 291.42 2370.16 30.88 2010-10-25 18:06:55.000 298 33332.39 291.45 2370.04 30.88 2010-10-25 18:06:56.000 298 33332.46 291.46 2370.05 30.88 2010-10-25 18:06:57.000 298 33332.40 291.41 2370.05 30.88 2010-10-25 18:06:58.000 298 33332.45 291.40 2370.05 30.88 2010-10-25 18:06:59.000 298 33332.46 291.45 2370.11 30.88 2010-10-25 18:07:00.000 298 33332.45 291.45 2370.02 30.88 2010-10-25 18:07:01.000 298 33332.50 291.38 2369.99 30.88 2010-10-25 18:07:02.000 298 33332.46 291.44 2370.05 30.88 2010-10-25 18:07:03.000 298 33332.46 291.43 2370.08 30.88 2010-10-25 18:07:04.000 298 33332.45 291.42 2370.07 30.88 2010-10-25 18:07:05.000 298 33332.42 291.40 2370.07 30.88 2010-10-25 18:07:06.000 298 33332.49 291.44 2369.96 30.88 2010-10-25 18:07:07.000 298 33332.44 291.46 2370.05 30.88 2010-10-25 18:07:08.000 298 33332.48 291.45 2370.12 30.88 2010-10-25 18:07:09.000 298 33332.43 291.45 2370.07 30.88 2010-10-25 18:07:10.000 298 33332.43 291.41 2370.02 30.88 2010-10-25 18:07:11.000 298 33332.40 291.44 2370.05 30.88 2010-10-25 18:07:12.000 298 33332.36 291.40 2370.01 30.88 2010-10-25 18:07:13.000 298 33332.31 291.38 2370.04 30.88 2010-10-25 18:07:14.000 298 33332.46 291.43 2370.07 30.88 2010-10-25 18:07:15.000 298 33332.41 291.45 2370.03 30.88 2010-10-25 18:07:16.000 298 33332.37 291.40 2370.04 30.88 2010-10-25 18:07:17.000 298 33332.43 291.46 2370.01 30.88 2010-10-25 18:07:18.000 298 33332.32 291.45 2370.01 30.88 2010-10-25 18:07:19.000 298 33332.42 291.40 2370.05 30.88 2010-10-25 18:07:20.000 298 33332.33 291.43 2370.04 30.88 2010-10-25 18:07:21.000 298 33332.34 291.44 2369.98 30.88 2010-10-25 18:07:22.000 298 33332.41 291.45 2370.12 30.88 2010-10-25 18:07:23.000 298 33332.37 291.44 2370.11 30.88 2010-10-25 18:07:24.000 298 33332.40 291.47 2370.07 30.88 2010-10-25 18:07:25.000 298 33332.33 291.43 2370.02 30.88 2010-10-25 18:07:26.000 298 33332.36 291.42 2370.07 30.88 2010-10-25 18:07:27.000 298 33332.31 291.43 2370.09 30.88 2010-10-25 18:07:28.000 298 33332.39 291.44 2369.99 30.88 2010-10-25 18:07:29.000 298 33332.39 291.41 2370.10 30.88 2010-10-25 18:07:30.000 298 33332.52 291.46 2370.02 30.88 2010-10-25 18:07:31.000 298 33332.41 291.45 2370.06 30.88 2010-10-25 18:07:32.000 298 33332.39 291.43 2370.13 30.88 2010-10-25 18:07:33.000 298 33332.42 291.43 2370.08 30.88 2010-10-25 18:07:34.000 298 33332.39 291.43 2370.14 30.88 2010-10-25 18:07:35.000 298 33332.40 291.44 2370.15 30.88 2010-10-25 18:07:36.000 298 33332.47 291.44 2370.12 30.88 2010-10-25 18:07:37.000 298 33332.36 291.44 2370.12 30.88 2010-10-25 18:07:38.000 298 33332.37 291.46 2370.11 30.88 2010-10-25 18:07:39.000 298 33332.38 291.43 2370.09 30.88 2010-10-25 18:07:40.000 298 33332.34 291.42 2370.13 30.88 2010-10-25 18:07:41.000 298 33332.43 291.43 2369.98 30.88 2010-10-25 18:07:42.000 298 33332.34 291.38 2370.05 30.88 2010-10-25 18:07:43.000 298 33332.43 291.39 2370.11 30.88 2010-10-25 18:07:44.000 298 33332.54 291.38 2370.09 30.88 2010-10-25 18:07:45.000 298 33332.46 291.36 2370.11 30.88 2010-10-25 18:07:46.000 298 33332.42 291.38 2370.08 30.88 2010-10-25 18:07:47.000 298 33332.51 291.41 2370.11 30.88 2010-10-25 18:07:48.000 298 33332.46 291.40 2370.08 30.88 2010-10-25 18:07:49.000 298 33332.39 291.42 2370.16 30.88 2010-10-25 18:07:50.000 298 33332.41 291.38 2370.09 30.88 2010-10-25 18:07:51.000 298 33332.38 291.36 2370.09 30.88 2010-10-25 18:07:52.000 298 33332.39 291.41 2370.09 30.88 2010-10-25 18:07:53.000 298 33332.30 291.39 2370.11 30.88 2010-10-25 18:07:54.000 298 33332.40 291.41 2370.13 30.88 2010-10-25 18:07:55.000 298 33332.38 291.40 2370.07 30.88 2010-10-25 18:07:56.000 298 33332.41 291.40 2370.10 30.88 2010-10-25 18:07:57.000 298 33332.34 291.38 2370.09 30.88 2010-10-25 18:07:58.000 298 33332.35 291.40 2370.12 30.88 2010-10-25 18:07:59.000 298 33332.37 291.37 2370.10 30.88 2010-10-25 18:08:00.000 298 33332.29 291.38 2370.17 30.88 2010-10-25 18:08:01.000 298 33332.37 291.38 2370.18 30.88 2010-10-25 18:08:02.000 298 33332.36 291.38 2370.07 30.88 2010-10-25 18:08:03.000 298 33332.34 291.35 2370.09 30.88 2010-10-25 18:08:04.000 298 33332.43 291.38 2370.09 30.88 2010-10-25 18:08:05.000 298 33332.34 291.39 2370.11 30.88 2010-10-25 18:08:06.000 298 33332.45 291.40 2370.05 30.88 2010-10-25 18:08:07.000 298 33332.21 291.37 2370.21 30.88 2010-10-25 18:08:08.000 298 33332.32 291.38 2370.07 30.88 2010-10-25 18:08:09.000 298 33332.34 291.38 2370.05 30.88 2010-10-25 18:08:10.000 298 33332.26 291.40 2370.12 30.88 2010-10-25 18:08:11.000 298 33332.34 291.42 2370.08 30.88 2010-10-25 18:08:12.000 298 33332.29 291.44 2370.17 30.88 2010-10-25 18:08:13.000 298 33332.32 291.39 2370.08 30.88 2010-10-25 18:08:14.000 298 33332.34 291.46 2370.12 30.88 2010-10-25 18:08:15.000 298 33332.34 291.42 2370.19 30.88 2010-10-25 18:08:16.000 298 33332.31 291.41 2370.08 30.88 2010-10-25 18:08:17.000 298 33332.29 291.38 2370.09 30.88 2010-10-25 18:08:18.000 298 33332.22 291.43 2370.14 30.88 2010-10-25 18:08:19.000 298 33332.46 291.42 2370.15 30.88 2010-10-25 18:08:20.000 298 33332.36 291.39 2370.18 30.88 2010-10-25 18:08:21.000 298 33332.38 291.37 2370.08 30.88 2010-10-25 18:08:22.000 298 33332.32 291.36 2370.03 30.88 2010-10-25 18:08:23.000 298 33332.39 291.34 2370.07 30.88 2010-10-25 18:08:24.000 298 33332.41 291.38 2370.18 30.88 2010-10-25 18:08:25.000 298 33332.32 291.41 2370.14 30.88 2010-10-25 18:08:26.000 298 33332.45 291.36 2370.17 30.88 2010-10-25 18:08:27.000 298 33332.34 291.36 2370.18 30.88 2010-10-25 18:08:28.000 298 33332.34 291.38 2370.11 30.88 2010-10-25 18:08:29.000 298 33332.44 291.40 2370.12 30.88 2010-10-25 18:08:30.000 298 33332.34 291.37 2370.08 30.88 2010-10-25 18:08:31.000 298 33332.44 291.40 2370.18 30.88 2010-10-25 18:08:32.000 298 33332.36 291.38 2370.12 30.88 2010-10-25 18:08:33.000 298 33332.35 291.36 2370.17 30.88 2010-10-25 18:08:34.000 298 33332.32 291.39 2370.11 30.88 2010-10-25 18:08:35.000 298 33332.39 291.40 2370.13 30.88 2010-10-25 18:08:36.000 298 33332.37 291.41 2370.13 30.88 2010-10-25 18:08:37.000 298 33332.43 291.39 2370.17 30.88 2010-10-25 18:08:38.000 298 33332.30 291.39 2370.16 30.88 2010-10-25 18:08:39.000 298 33332.29 291.39 2370.16 30.88 2010-10-25 18:08:40.000 298 33332.37 291.39 2370.18 30.88 2010-10-25 18:08:41.000 298 33332.33 291.44 2370.13 30.88 2010-10-25 18:08:42.000 298 33332.31 291.40 2370.12 30.88 2010-10-25 18:08:43.000 298 33332.37 291.35 2370.13 30.88 2010-10-25 18:08:44.000 298 33332.37 291.38 2370.20 30.88 2010-10-25 18:08:45.000 298 33332.28 291.38 2370.25 30.88 2010-10-25 18:08:46.000 298 33332.39 291.37 2370.16 30.88 2010-10-25 18:08:47.000 298 33332.36 291.37 2370.18 30.88 2010-10-25 18:08:48.000 298 33332.33 291.38 2370.16 30.88 2010-10-25 18:08:49.000 298 33332.32 291.38 2370.22 30.88 2010-10-25 18:08:50.000 298 33332.48 291.37 2370.17 30.88 2010-10-25 18:08:51.000 298 33332.41 291.37 2370.16 30.88 2010-10-25 18:08:52.000 298 33332.36 291.34 2370.19 30.88 2010-10-25 18:08:53.000 298 33332.37 291.35 2370.16 30.88 2010-10-25 18:08:54.000 298 33332.41 291.34 2370.27 30.88 2010-10-25 18:08:55.000 298 33332.35 291.35 2370.15 30.88 2010-10-25 18:08:56.000 298 33332.33 291.38 2370.14 30.88 2010-10-25 18:08:57.000 298 33332.34 291.37 2370.14 30.88 2010-10-25 18:08:58.000 298 33332.33 291.33 2370.18 30.88 2010-10-25 18:08:59.000 298 33332.31 291.35 2370.14 30.88 2010-10-25 18:09:00.000 298 33332.28 291.37 2370.14 30.88 2010-10-25 18:09:01.000 298 33332.39 291.31 2370.12 30.88 2010-10-25 18:09:02.000 298 33332.28 291.32 2370.18 30.88 2010-10-25 18:09:03.000 298 33332.42 291.33 2370.23 30.88 2010-10-25 18:09:04.000 298 33332.39 291.36 2370.25 30.88 2010-10-25 18:09:05.000 298 33332.35 291.35 2370.15 30.88 2010-10-25 18:09:06.000 298 33332.41 291.37 2370.16 30.88 2010-10-25 18:09:07.000 298 33332.40 291.36 2370.11 30.88 2010-10-25 18:09:08.000 298 33332.33 291.32 2370.20 30.88 2010-10-25 18:09:09.000 298 33332.34 291.33 2370.24 30.88 2010-10-25 18:09:10.000 298 33332.36 291.31 2370.23 30.88 2010-10-25 18:09:11.000 298 33332.31 291.30 2370.15 30.88 2010-10-25 18:09:12.000 298 33332.22 291.32 2370.16 30.88 2010-10-25 18:09:13.000 298 33332.31 291.34 2370.22 30.88 2010-10-25 18:09:14.000 298 33332.36 291.33 2370.22 30.88 2010-10-25 18:09:15.000 298 33332.27 291.33 2370.14 30.88 2010-10-25 18:09:16.000 298 33332.33 291.38 2370.20 30.88 2010-10-25 18:09:17.000 298 33332.34 291.35 2370.22 30.88 2010-10-25 18:09:18.000 298 33332.34 291.31 2370.08 30.88 2010-10-25 18:09:19.000 298 33332.33 291.34 2370.09 30.88 2010-10-25 18:09:20.000 298 33332.34 291.33 2370.24 30.88 2010-10-25 18:09:21.000 298 33332.37 291.32 2370.26 30.88 2010-10-25 18:09:22.000 298 33332.29 291.35 2370.15 30.88 2010-10-25 18:09:23.000 298 33332.37 291.39 2370.20 30.88 2010-10-25 18:09:24.000 298 33332.38 291.37 2370.26 30.88 2010-10-25 18:09:25.000 298 33332.31 291.36 2370.16 30.88 2010-10-25 18:09:26.000 298 33332.39 291.33 2370.23 30.88 2010-10-25 18:09:27.000 298 33332.31 291.35 2370.20 30.88 2010-10-25 18:09:28.000 298 33332.32 291.32 2370.17 30.88 2010-10-25 18:09:29.000 298 33332.34 291.33 2370.19 30.88 2010-10-25 18:09:30.000 298 33332.33 291.30 2370.13 30.88 2010-10-25 18:09:31.000 298 33332.38 291.31 2370.17 30.88 2010-10-25 18:09:32.000 298 33332.43 291.36 2370.26 30.88 2010-10-25 18:09:33.000 298 33332.35 291.33 2370.28 30.88 2010-10-25 18:09:34.000 298 33332.34 291.32 2370.26 30.88 2010-10-25 18:09:35.000 298 33332.41 291.30 2370.13 30.88 2010-10-25 18:09:36.000 298 33332.46 291.29 2370.24 30.88 2010-10-25 18:09:37.000 298 33332.31 291.34 2370.20 30.88 2010-10-25 18:09:38.000 298 33332.44 291.35 2370.16 30.88 2010-10-25 18:09:39.000 298 33332.35 291.33 2370.09 30.88 2010-10-25 18:09:40.000 298 33332.40 291.35 2370.27 30.88 2010-10-25 18:09:41.000 298 33332.47 291.33 2370.18 30.88 2010-10-25 18:09:42.000 298 33332.39 291.30 2370.22 30.88 2010-10-25 18:09:43.000 298 33332.32 291.33 2370.16 30.88 2010-10-25 18:09:44.000 298 33332.37 291.34 2370.09 30.88 2010-10-25 18:09:45.000 298 33332.36 291.34 2370.12 30.88 2010-10-25 18:09:46.000 298 33332.40 291.30 2370.20 30.88 2010-10-25 18:09:47.000 298 33332.43 291.30 2370.17 30.88 2010-10-25 18:09:48.000 298 33332.46 291.25 2370.17 30.88 2010-10-25 18:09:49.000 298 33332.30 291.30 2370.18 30.88 2010-10-25 18:09:50.000 298 33332.40 291.27 2370.16 30.88 2010-10-25 18:09:51.000 298 33332.36 291.27 2370.11 30.88 2010-10-25 18:09:52.000 298 33332.36 291.30 2370.18 30.88 2010-10-25 18:09:53.000 298 33332.26 291.33 2370.22 30.88 2010-10-25 18:09:54.000 298 33332.49 291.30 2370.15 30.88 2010-10-25 18:09:55.000 298 33332.21 291.31 2370.25 30.88 2010-10-25 18:09:56.000 298 33332.34 291.34 2370.18 30.88 2010-10-25 18:09:57.000 298 33332.24 291.30 2370.20 30.88 2010-10-25 18:09:58.000 298 33332.31 291.35 2370.22 30.88 2010-10-25 18:09:59.000 298 33332.19 291.33 2370.17 30.88 2010-10-25 18:10:00.000 298 33332.22 291.32 2370.26 30.88 2010-10-25 18:10:01.000 298 33332.31 291.33 2370.20 30.88 2010-10-25 18:10:02.000 298 33332.16 291.31 2370.14 30.88 2010-10-25 18:10:03.000 298 33332.16 291.34 2370.22 30.88 2010-10-25 18:10:04.000 298 33332.21 291.40 2370.17 30.88 2010-10-25 18:10:05.000 298 33332.19 291.33 2370.23 30.88 2010-10-25 18:10:06.000 298 33332.16 291.33 2370.26 30.88 2010-10-25 18:10:07.000 298 33332.12 291.33 2370.22 30.88 2010-10-25 18:10:08.000 298 33332.03 291.31 2370.19 30.88 2010-10-25 18:10:09.000 298 33332.12 291.29 2370.26 30.88 2010-10-25 18:10:10.000 298 33332.10 291.36 2370.28 30.88 2010-10-25 18:10:11.000 298 33332.04 291.40 2370.27 30.88 2010-10-25 18:10:12.000 298 33331.97 291.35 2370.20 30.88 2010-10-25 18:10:13.000 298 33332.11 291.35 2370.25 30.88 2010-10-25 18:10:14.000 298 33332.10 291.36 2370.30 30.88 2010-10-25 18:10:15.000 298 33332.07 291.34 2370.29 30.88 2010-10-25 18:10:16.000 298 33332.06 291.36 2370.35 30.88 2010-10-25 18:10:17.000 298 33332.07 291.31 2370.28 30.88 2010-10-25 18:10:18.000 298 33332.05 291.32 2370.35 30.88 2010-10-25 18:10:19.000 298 33332.15 291.34 2370.35 30.88 2010-10-25 18:10:20.000 298 33332.03 291.33 2370.38 30.88 2010-10-25 18:10:21.000 298 33332.05 291.33 2370.42 30.88 2010-10-25 18:10:22.000 298 33332.04 291.35 2370.32 30.88 2010-10-25 18:10:23.000 298 33332.11 291.35 2370.28 30.88 2010-10-25 18:10:24.000 298 33332.08 291.37 2370.26 30.88 2010-10-25 18:10:25.000 298 33332.14 291.38 2370.33 30.88 2010-10-25 18:10:26.000 298 33332.14 291.35 2370.34 30.88 2010-10-25 18:10:27.000 298 33332.01 291.35 2370.36 30.88 2010-10-25 18:10:28.000 298 33332.09 291.33 2370.34 30.88 2010-10-25 18:10:29.000 298 33332.19 291.37 2370.27 30.89 2010-10-25 18:10:30.000 298 33332.18 291.39 2370.35 30.89 2010-10-25 18:10:31.000 298 33332.15 291.35 2370.38 30.89 2010-10-25 18:10:32.000 298 33332.14 291.34 2370.38 30.89 2010-10-25 18:10:33.000 298 33332.07 291.31 2370.33 30.89 2010-10-25 18:10:34.000 298 33332.14 291.36 2370.35 30.88 2010-10-25 18:10:35.000 298 33332.04 291.34 2370.29 30.89 2010-10-25 18:10:36.000 298 33332.06 291.32 2370.35 30.89 2010-10-25 18:10:37.000 298 33332.04 291.33 2370.30 30.89 2010-10-25 18:10:38.000 298 33332.09 291.35 2370.35 30.89 2010-10-25 18:10:39.000 298 33332.09 291.30 2370.36 30.89 2010-10-25 18:10:40.000 298 33332.06 291.34 2370.39 30.89 2010-10-25 18:10:41.000 298 33332.06 291.32 2370.29 30.89 2010-10-25 18:10:42.000 298 33332.16 291.29 2370.32 30.89 2010-10-25 18:10:43.000 298 33332.05 291.30 2370.35 30.89 2010-10-25 18:10:44.000 298 33332.02 291.35 2370.30 30.89 2010-10-25 18:10:45.000 298 33332.08 291.33 2370.29 30.89 2010-10-25 18:10:46.000 298 33332.06 291.31 2370.32 30.89 2010-10-25 18:10:47.000 298 33332.09 291.35 2370.33 30.89 2010-10-25 18:10:48.000 298 33332.05 291.30 2370.30 30.89 2010-10-25 18:10:49.000 298 33332.05 291.30 2370.30 30.89 2010-10-25 18:10:50.000 298 33331.98 291.32 2370.41 30.89 2010-10-25 18:10:51.000 298 33331.93 291.31 2370.31 30.89 2010-10-25 18:10:52.000 298 33331.99 291.35 2370.30 30.89 2010-10-25 18:10:53.000 298 33331.96 291.30 2370.30 30.89 2010-10-25 18:10:54.000 298 33331.99 291.38 2370.33 30.89 2010-10-25 18:10:55.000 298 33331.94 291.33 2370.36 30.89 2010-10-25 18:10:56.000 298 33332.06 291.34 2370.40 30.89 2010-10-25 18:10:57.000 298 33332.03 291.28 2370.35 30.89 2010-10-25 18:10:58.000 298 33331.94 291.36 2370.30 30.89 2010-10-25 18:10:59.000 298 33332.06 291.31 2370.39 30.89 2010-10-25 18:11:00.000 298 33332.04 291.33 2370.37 30.89 2010-10-25 18:11:01.000 298 33332.12 291.30 2370.29 30.89 2010-10-25 18:11:02.000 298 33331.98 291.31 2370.33 30.89 2010-10-25 18:11:03.000 298 33331.97 291.32 2370.29 30.89 2010-10-25 18:11:04.000 298 33332.03 291.32 2370.33 30.89 2010-10-25 18:11:05.000 298 33332.08 291.28 2370.39 30.89 2010-10-25 18:11:06.000 298 33332.04 291.32 2370.43 30.89 2010-10-25 18:11:07.000 298 33332.05 291.30 2370.34 30.89 2010-10-25 18:11:08.000 298 33332.03 291.27 2370.28 30.89 2010-10-25 18:11:09.000 298 33332.03 291.22 2370.32 30.89 2010-10-25 18:11:10.000 298 33332.04 291.34 2370.35 30.89 2010-10-25 18:11:11.000 298 33332.07 291.28 2370.35 30.89 2010-10-25 18:11:12.000 298 33332.10 291.30 2370.39 30.89 2010-10-25 18:11:13.000 298 33332.14 291.31 2370.39 30.89 2010-10-25 18:11:14.000 298 33332.09 291.32 2370.33 30.89 2010-10-25 18:11:15.000 298 33332.09 291.32 2370.30 30.89 2010-10-25 18:11:16.000 298 33332.08 291.32 2370.35 30.89 2010-10-25 18:11:17.000 298 33332.07 291.32 2370.35 30.89 2010-10-25 18:11:18.000 298 33332.07 291.34 2370.35 30.89 2010-10-25 18:11:19.000 298 33332.03 291.33 2370.43 30.89 2010-10-25 18:11:20.000 298 33332.04 291.32 2370.38 30.89 2010-10-25 18:11:21.000 298 33331.96 291.36 2370.35 30.89 2010-10-25 18:11:22.000 298 33331.99 291.34 2370.38 30.89 2010-10-25 18:11:23.000 298 33332.00 291.28 2370.30 30.89 2010-10-25 18:11:24.000 298 33331.91 291.32 2370.37 30.89 2010-10-25 18:11:25.000 298 33332.03 291.32 2370.33 30.89 2010-10-25 18:11:26.000 298 33331.98 291.32 2370.42 30.89 2010-10-25 18:11:27.000 298 33331.95 291.34 2370.41 30.89 2010-10-25 18:11:28.000 298 33332.07 291.39 2370.23 30.89 2010-10-25 18:11:29.000 298 33331.97 291.33 2370.30 30.89 2010-10-25 18:11:30.000 298 33331.91 291.33 2370.38 30.89 2010-10-25 18:11:31.000 298 33331.89 291.35 2370.33 30.89 2010-10-25 18:11:32.000 298 33331.96 291.35 2370.36 30.89 2010-10-25 18:11:33.000 298 33331.92 291.35 2370.34 30.89 2010-10-25 18:11:34.000 298 33331.99 291.35 2370.47 30.89 2010-10-25 18:11:35.000 298 33332.00 291.34 2370.46 30.89 2010-10-25 18:11:36.000 298 33331.99 291.37 2370.42 30.89 2010-10-25 18:11:37.000 298 33332.03 291.33 2370.48 30.89 2010-10-25 18:11:38.000 298 33331.94 291.32 2370.47 30.89 2010-10-25 18:11:39.000 298 33331.99 291.32 2370.39 30.89 2010-10-25 18:11:40.000 298 33331.88 291.38 2370.38 30.89 2010-10-25 18:11:41.000 298 33331.99 291.33 2370.40 30.89 2010-10-25 18:11:42.000 298 33331.89 291.33 2370.33 30.89 2010-10-25 18:11:43.000 298 33332.09 291.36 2370.42 30.89 2010-10-25 18:11:44.000 298 33332.04 291.32 2370.41 30.89 2010-10-25 18:11:45.000 298 33332.00 291.26 2370.36 30.89 2010-10-25 18:11:46.000 298 33331.96 291.34 2370.41 30.89 2010-10-25 18:11:47.000 298 33332.03 291.32 2370.44 30.89 2010-10-25 18:11:48.000 298 33332.02 291.33 2370.37 30.89 2010-10-25 18:11:49.000 298 33331.94 291.30 2370.42 30.89 2010-10-25 18:11:50.000 298 33332.14 291.32 2370.47 30.89 2010-10-25 18:11:51.000 298 33332.12 291.30 2370.45 30.89 2010-10-25 18:11:52.000 298 33332.06 291.32 2370.42 30.89 2010-10-25 18:11:53.000 298 33332.12 291.37 2370.37 30.89 2010-10-25 18:11:54.000 298 33332.06 291.34 2370.51 30.89 2010-10-25 18:11:55.000 298 33332.12 291.31 2370.43 30.89 2010-10-25 18:11:56.000 298 33332.10 291.30 2370.41 30.89 2010-10-25 18:11:57.000 298 33332.13 291.29 2370.43 30.89 2010-10-25 18:11:58.000 298 33332.14 291.35 2370.43 30.89 2010-10-25 18:11:59.000 298 33332.16 291.31 2370.42 30.89 2010-10-25 18:12:00.000 298 33332.16 291.27 2370.41 30.89 2010-10-25 18:12:01.000 298 33332.13 291.30 2370.34 30.89 2010-10-25 18:12:02.000 298 33332.17 291.32 2370.36 30.89 2010-10-25 18:12:03.000 298 33332.17 291.31 2370.39 30.89 2010-10-25 18:12:04.000 298 33332.26 291.32 2370.43 30.89 2010-10-25 18:12:05.000 298 33332.16 291.29 2370.38 30.89 2010-10-25 18:12:06.000 298 33332.19 291.32 2370.52 30.89 2010-10-25 18:12:07.000 298 33332.23 291.26 2370.45 30.89 2010-10-25 18:12:08.000 298 33332.07 291.34 2370.39 30.89 2010-10-25 18:12:09.000 298 33332.07 291.32 2370.38 30.89 2010-10-25 18:12:10.000 298 33332.12 291.29 2370.44 30.89 2010-10-25 18:12:11.000 298 33332.06 291.28 2370.42 30.89 2010-10-25 18:12:12.000 298 33332.10 291.32 2370.39 30.89 2010-10-25 18:12:13.000 298 33332.12 291.29 2370.41 30.89 2010-10-25 18:12:14.000 298 33332.15 291.29 2370.38 30.89 2010-10-25 18:12:15.000 298 33332.05 291.28 2370.32 30.89 2010-10-25 18:12:16.000 298 33332.12 291.30 2370.43 30.89 2010-10-25 18:12:17.000 298 33331.98 291.28 2370.33 30.89 2010-10-25 18:12:18.000 298 33332.07 291.26 2370.38 30.89 2010-10-25 18:12:19.000 298 33331.95 291.26 2370.46 30.89 2010-10-25 18:12:20.000 298 33331.93 291.25 2370.44 30.89 2010-10-25 18:12:21.000 298 33332.00 291.29 2370.45 30.89 2010-10-25 18:12:22.000 298 33331.97 291.30 2370.35 30.89 2010-10-25 18:12:23.000 298 33331.91 291.32 2370.35 30.89 2010-10-25 18:12:24.000 298 33331.87 291.22 2370.47 30.89 2010-10-25 18:12:25.000 298 33331.93 291.30 2370.41 30.89 2010-10-25 18:12:26.000 298 33331.92 291.30 2370.39 30.89 2010-10-25 18:12:27.000 298 33331.92 291.32 2370.36 30.89 2010-10-25 18:12:28.000 298 33331.94 291.30 2370.39 30.89 2010-10-25 18:12:29.000 298 33331.89 291.28 2370.49 30.89 2010-10-25 18:12:30.000 298 33331.79 291.32 2370.42 30.89 2010-10-25 18:12:31.000 298 33331.86 291.27 2370.54 30.89 2010-10-25 18:12:32.000 298 33331.99 291.33 2370.42 30.89 2010-10-25 18:12:33.000 298 33331.86 291.33 2370.43 30.89 2010-10-25 18:12:34.000 298 33331.82 291.30 2370.49 30.89 2010-10-25 18:12:35.000 298 33331.94 291.32 2370.43 30.89 2010-10-25 18:12:36.000 298 33331.89 291.32 2370.49 30.89 2010-10-25 18:12:37.000 298 33331.93 291.34 2370.38 30.89 2010-10-25 18:12:38.000 298 33331.93 291.32 2370.49 30.89 2010-10-25 18:12:39.000 298 33331.78 291.28 2370.45 30.89 2010-10-25 18:12:40.000 298 33331.92 291.32 2370.48 30.89 2010-10-25 18:12:41.000 298 33331.89 291.31 2370.43 30.89 2010-10-25 18:12:42.000 298 33331.85 291.31 2370.47 30.89 2010-10-25 18:12:43.000 298 33331.79 291.38 2370.55 30.89 2010-10-25 18:12:44.000 298 33331.92 291.36 2370.52 30.89 2010-10-25 18:12:45.000 298 33331.77 291.33 2370.43 30.89 2010-10-25 18:12:46.000 298 33331.81 291.37 2370.49 30.89 2010-10-25 18:12:47.000 298 33331.74 291.32 2370.52 30.89 2010-10-25 18:12:48.000 298 33331.81 291.38 2370.48 30.89 2010-10-25 18:12:49.000 298 33331.80 291.29 2370.48 30.89 2010-10-25 18:12:50.000 298 33331.79 291.34 2370.54 30.89 2010-10-25 18:12:51.000 298 33331.88 291.31 2370.50 30.89 2010-10-25 18:12:52.000 298 33331.80 291.31 2370.60 30.89 2010-10-25 18:12:53.000 298 33331.90 291.34 2370.56 30.89 2010-10-25 18:12:54.000 298 33331.86 291.31 2370.49 30.89 2010-10-25 18:12:55.000 298 33331.77 291.32 2370.56 30.89 2010-10-25 18:12:56.000 298 33331.88 291.34 2370.48 30.89 2010-10-25 18:12:57.000 298 33331.79 291.35 2370.49 30.89 2010-10-25 18:12:58.000 298 33331.84 291.29 2370.60 30.89 2010-10-25 18:12:59.000 298 33331.82 291.34 2370.48 30.89 2010-10-25 18:13:00.000 298 33331.83 291.37 2370.54 30.89 2010-10-25 18:13:01.000 298 33331.84 291.34 2370.61 30.89 2010-10-25 18:13:02.000 298 33331.97 291.37 2370.59 30.89 2010-10-25 18:13:03.000 298 33331.90 291.34 2370.58 30.89 2010-10-25 18:13:04.000 298 33331.90 291.33 2370.53 30.89 2010-10-25 18:13:05.000 298 33331.91 291.32 2370.50 30.89 2010-10-25 18:13:06.000 298 33331.86 291.30 2370.41 30.89 2010-10-25 18:13:07.000 298 33331.89 291.35 2370.61 30.89 2010-10-25 18:13:08.000 298 33331.94 291.36 2370.50 30.89 2010-10-25 18:13:09.000 298 33331.82 291.33 2370.46 30.89 2010-10-25 18:13:10.000 298 33331.87 291.29 2370.51 30.89 2010-10-25 18:13:11.000 298 33331.88 291.33 2370.54 30.89 2010-10-25 18:13:12.000 298 33331.87 291.31 2370.47 30.89 2010-10-25 18:13:13.000 298 33331.94 291.31 2370.54 30.89 2010-10-25 18:13:14.000 298 33331.91 291.35 2370.52 30.89 2010-10-25 18:13:15.000 298 33331.87 291.31 2370.55 30.89 2010-10-25 18:13:16.000 298 33331.83 291.31 2370.47 30.89 2010-10-25 18:13:17.000 298 33331.91 291.30 2370.49 30.89 2010-10-25 18:13:18.000 298 33331.92 291.29 2370.47 30.89 2010-10-25 18:13:19.000 298 33331.84 291.28 2370.47 30.89 2010-10-25 18:13:20.000 298 33331.85 291.33 2370.53 30.89 2010-10-25 18:13:21.000 298 33331.87 291.31 2370.57 30.89 2010-10-25 18:13:22.000 298 33331.80 291.29 2370.47 30.89 2010-10-25 18:13:23.000 298 33331.85 291.30 2370.55 30.89 2010-10-25 18:13:24.000 298 33331.82 291.31 2370.52 30.89 2010-10-25 18:13:25.000 298 33331.87 291.31 2370.53 30.89 2010-10-25 18:13:26.000 298 33331.80 291.30 2370.54 30.89 2010-10-25 18:13:27.000 298 33331.72 291.26 2370.61 30.89 2010-10-25 18:13:28.000 298 33331.88 291.33 2370.55 30.89 2010-10-25 18:13:29.000 298 33331.91 291.26 2370.51 30.89 2010-10-25 18:13:30.000 298 33331.89 291.26 2370.47 30.89 2010-10-25 18:13:31.000 298 33331.87 291.30 2370.57 30.89 2010-10-25 18:13:32.000 298 33331.88 291.29 2370.49 30.89 2010-10-25 18:13:33.000 298 33331.88 291.28 2370.48 30.89 2010-10-25 18:13:34.000 298 33331.88 291.28 2370.50 30.89 2010-10-25 18:13:35.000 298 33331.81 291.26 2370.46 30.89 2010-10-25 18:13:36.000 298 33331.93 291.30 2370.53 30.89 2010-10-25 18:13:37.000 298 33331.90 291.26 2370.55 30.89 2010-10-25 18:13:38.000 298 33331.88 291.32 2370.55 30.89 2010-10-25 18:13:39.000 298 33331.88 291.30 2370.52 30.89 2010-10-25 18:13:40.000 298 33331.87 291.29 2370.55 30.89 2010-10-25 18:13:41.000 298 33331.86 291.27 2370.47 30.89 2010-10-25 18:13:42.000 298 33331.85 291.24 2370.54 30.89 2010-10-25 18:13:43.000 298 33331.97 291.29 2370.42 30.89 2010-10-25 18:13:44.000 298 33331.93 291.26 2370.43 30.89 2010-10-25 18:13:45.000 298 33331.86 291.26 2370.43 30.89 2010-10-25 18:13:46.000 298 33331.86 291.28 2370.49 30.89 2010-10-25 18:13:47.000 298 33331.87 291.25 2370.52 30.89 2010-10-25 18:13:48.000 298 33331.90 291.28 2370.52 30.89 2010-10-25 18:13:49.000 298 33331.87 291.25 2370.45 30.89 2010-10-25 18:13:50.000 298 33331.86 291.23 2370.57 30.89 2010-10-25 18:13:51.000 298 33331.78 291.29 2370.52 30.89 2010-10-25 18:13:52.000 298 33331.89 291.24 2370.64 30.89 2010-10-25 18:13:53.000 298 33331.86 291.24 2370.58 30.89 2010-10-25 18:13:54.000 298 33331.97 291.31 2370.52 30.89 2010-10-25 18:13:55.000 298 33331.83 291.29 2370.51 30.89 2010-10-25 18:13:56.000 298 33331.82 291.29 2370.54 30.89 2010-10-25 18:13:57.000 298 33331.87 291.32 2370.56 30.89 2010-10-25 18:13:58.000 298 33331.87 291.26 2370.51 30.89 2010-10-25 18:13:59.000 298 33331.84 291.25 2370.50 30.89 2010-10-25 18:14:00.000 298 33331.92 291.29 2370.54 30.89 2010-10-25 18:14:01.000 298 33331.75 291.29 2370.44 30.89 2010-10-25 18:14:02.000 298 33331.91 291.27 2370.53 30.89 2010-10-25 18:14:03.000 298 33331.79 291.26 2370.45 30.89 2010-10-25 18:14:04.000 298 33331.87 291.26 2370.58 30.89 2010-10-25 18:14:05.000 298 33331.84 291.29 2370.55 30.89 2010-10-25 18:14:06.000 298 33331.80 291.27 2370.56 30.89 2010-10-25 18:14:07.000 298 33331.79 291.31 2370.47 30.89 2010-10-25 18:14:08.000 298 33331.85 291.28 2370.51 30.89 2010-10-25 18:14:09.000 298 33331.87 291.26 2370.55 30.89 2010-10-25 18:14:10.000 298 33331.86 291.26 2370.64 30.89 2010-10-25 18:14:11.000 298 33331.87 291.31 2370.59 30.89 2010-10-25 18:14:12.000 298 33331.79 291.27 2370.63 30.89 2010-10-25 18:14:13.000 298 33331.83 291.26 2370.47 30.89 2010-10-25 18:14:14.000 298 33331.79 291.26 2370.63 30.89 2010-10-25 18:14:15.000 298 33331.71 291.25 2370.60 30.89 2010-10-25 18:14:16.000 298 33331.77 291.22 2370.51 30.89 2010-10-25 18:14:17.000 298 33331.76 291.24 2370.59 30.89 2010-10-25 18:14:18.000 298 33331.79 291.24 2370.51 30.89 2010-10-25 18:14:19.000 298 33331.90 291.22 2370.59 30.89 2010-10-25 18:14:20.000 298 33331.65 291.22 2370.50 30.89 2010-10-25 18:14:21.000 298 33331.72 291.20 2370.50 30.89 2010-10-25 18:14:22.000 298 33331.85 291.21 2370.60 30.89 2010-10-25 18:14:23.000 298 33331.76 291.21 2370.56 30.89 2010-10-25 18:14:24.000 298 33331.72 291.21 2370.57 30.89 2010-10-25 18:14:25.000 298 33331.78 291.22 2370.57 30.89 2010-10-25 18:14:26.000 298 33331.76 291.23 2370.61 30.89 2010-10-25 18:14:27.000 298 33331.76 291.22 2370.55 30.89 2010-10-25 18:14:28.000 298 33331.78 291.21 2370.50 30.89 2010-10-25 18:14:29.000 298 33331.81 291.23 2370.58 30.89 2010-10-25 18:14:30.000 298 33331.75 291.24 2370.52 30.89 2010-10-25 18:14:31.000 298 33331.75 291.21 2370.53 30.89 2010-10-25 18:14:32.000 298 33331.75 291.21 2370.54 30.89 2010-10-25 18:14:33.000 298 33331.70 291.20 2370.55 30.89 2010-10-25 18:14:34.000 298 33331.65 291.27 2370.55 30.89 2010-10-25 18:14:35.000 298 33331.75 291.18 2370.64 30.89 2010-10-25 18:14:36.000 298 33331.74 291.26 2370.59 30.89 2010-10-25 18:14:37.000 298 33331.72 291.23 2370.52 30.89 2010-10-25 18:14:38.000 298 33331.62 291.21 2370.58 30.89 2010-10-25 18:14:39.000 298 33331.71 291.20 2370.58 30.89 2010-10-25 18:14:40.000 298 33331.74 291.24 2370.63 30.89 2010-10-25 18:14:41.000 298 33331.73 291.26 2370.68 30.89 2010-10-25 18:14:42.000 298 33331.71 291.22 2370.55 30.89 2010-10-25 18:14:43.000 298 33331.74 291.25 2370.58 30.89 2010-10-25 18:14:44.000 298 33331.75 291.29 2370.61 30.89 2010-10-25 18:14:45.000 298 33331.68 291.24 2370.64 30.89 2010-10-25 18:14:46.000 298 33331.76 291.28 2370.58 30.89 2010-10-25 18:14:47.000 298 33331.65 291.24 2370.58 30.89 2010-10-25 18:14:48.000 298 33331.70 291.24 2370.60 30.89 2010-10-25 18:14:49.000 298 33331.63 291.27 2370.54 30.89 2010-10-25 18:14:50.000 298 33331.66 291.24 2370.67 30.89 2010-10-25 18:14:51.000 298 33331.65 291.22 2370.58 30.89 2010-10-25 18:14:52.000 298 33331.64 291.25 2370.69 30.89 2010-10-25 18:14:53.000 298 33331.69 291.24 2370.62 30.89 2010-10-25 18:14:54.000 298 33331.68 291.25 2370.61 30.89 2010-10-25 18:14:55.000 298 33331.75 291.26 2370.63 30.89 2010-10-25 18:14:56.000 298 33331.69 291.25 2370.63 30.89 2010-10-25 18:14:57.000 298 33331.70 291.23 2370.60 30.89 2010-10-25 18:14:58.000 298 33331.65 291.23 2370.56 30.89 2010-10-25 18:14:59.000 298 33331.73 291.25 2370.62 30.89 2010-10-25 18:15:00.000 298 33331.66 291.24 2370.58 30.89 2010-10-25 18:15:01.000 298 33331.81 291.27 2370.56 30.89 2010-10-25 18:15:02.000 298 33331.67 291.24 2370.67 30.89 2010-10-25 18:15:03.000 298 33331.65 291.21 2370.63 30.89 2010-10-25 18:15:04.000 298 33331.74 291.20 2370.65 30.89 2010-10-25 18:15:05.000 298 33331.62 291.20 2370.59 30.89 2010-10-25 18:15:06.000 298 33331.57 291.21 2370.53 30.89 2010-10-25 18:15:07.000 298 33331.62 291.22 2370.62 30.89 2010-10-25 18:15:08.000 298 33331.60 291.24 2370.57 30.89 2010-10-25 18:15:09.000 298 33331.63 291.25 2370.57 30.89 2010-10-25 18:15:10.000 298 33331.71 291.21 2370.57 30.89 2010-10-25 18:15:11.000 298 33331.56 291.24 2370.62 30.89 2010-10-25 18:15:12.000 298 33331.56 291.22 2370.64 30.89 2010-10-25 18:15:13.000 298 33331.63 291.22 2370.63 30.89 2010-10-25 18:15:14.000 298 33331.57 291.23 2370.61 30.89 2010-10-25 18:15:15.000 298 33331.51 291.23 2370.58 30.89 2010-10-25 18:15:16.000 298 33331.59 291.26 2370.60 30.89 2010-10-25 18:15:17.000 298 33331.52 291.27 2370.58 30.89 2010-10-25 18:15:18.000 298 33331.62 291.25 2370.60 30.89 2010-10-25 18:15:19.000 298 33331.55 291.25 2370.59 30.89 2010-10-25 18:15:20.000 298 33331.46 291.23 2370.58 30.89 2010-10-25 18:15:21.000 298 33331.53 291.24 2370.57 30.89 2010-10-25 18:15:22.000 298 33331.57 291.25 2370.60 30.89 2010-10-25 18:15:23.000 298 33331.51 291.25 2370.68 30.89 2010-10-25 18:15:24.000 298 33331.49 291.31 2370.63 30.89 2010-10-25 18:15:25.000 298 33331.54 291.21 2370.67 30.89 2010-10-25 18:15:26.000 298 33331.55 291.27 2370.59 30.89 2010-10-25 18:15:27.000 298 33331.48 291.21 2370.60 30.89 2010-10-25 18:15:28.000 298 33331.51 291.30 2370.67 30.89 2010-10-25 18:15:29.000 298 33331.57 291.27 2370.66 30.89 2010-10-25 18:15:30.000 298 33331.56 291.27 2370.65 30.89 2010-10-25 18:15:31.000 298 33331.53 291.19 2370.66 30.89 2010-10-25 18:15:32.000 298 33331.46 291.23 2370.65 30.89 2010-10-25 18:15:33.000 298 33331.58 291.21 2370.66 30.89 2010-10-25 18:15:34.000 298 33331.52 291.29 2370.70 30.89 2010-10-25 18:15:35.000 298 33331.55 291.26 2370.63 30.89 2010-10-25 18:15:36.000 298 33331.47 291.22 2370.63 30.89 2010-10-25 18:15:37.000 298 33331.50 291.25 2370.61 30.89 2010-10-25 18:15:38.000 298 33331.60 291.24 2370.72 30.89 2010-10-25 18:15:39.000 298 33331.53 291.22 2370.66 30.89 2010-10-25 18:15:40.000 298 33331.53 291.22 2370.63 30.89 2010-10-25 18:15:41.000 298 33331.50 291.26 2370.64 30.89 2010-10-25 18:15:42.000 298 33331.40 291.23 2370.57 30.89 2010-10-25 18:15:43.000 298 33331.49 291.26 2370.60 30.89 2010-10-25 18:15:44.000 298 33331.49 291.22 2370.60 30.89 2010-10-25 18:15:45.000 298 33331.44 291.24 2370.54 30.89 2010-10-25 18:15:46.000 298 33331.47 291.23 2370.67 30.89 2010-10-25 18:15:47.000 298 33331.49 291.25 2370.61 30.89 2010-10-25 18:15:48.000 298 33331.53 291.21 2370.58 30.89 2010-10-25 18:15:49.000 298 33331.40 291.24 2370.60 30.89 2010-10-25 18:15:50.000 298 33331.48 291.23 2370.59 30.89 2010-10-25 18:15:51.000 298 33331.47 291.19 2370.61 30.89 2010-10-25 18:15:52.000 298 33331.40 291.22 2370.66 30.89 2010-10-25 18:15:53.000 298 33331.44 291.24 2370.66 30.89 2010-10-25 18:15:54.000 298 33331.36 291.23 2370.73 30.89 2010-10-25 18:15:55.000 298 33331.34 291.21 2370.61 30.89 2010-10-25 18:15:56.000 298 33331.38 291.24 2370.70 30.89 2010-10-25 18:15:57.000 298 33331.30 291.21 2370.68 30.89 2010-10-25 18:15:58.000 298 33331.34 291.23 2370.70 30.89 2010-10-25 18:15:59.000 298 33331.32 291.28 2370.63 30.89 2010-10-25 18:16:00.000 298 33331.43 291.23 2370.78 30.89 2010-10-25 18:16:01.000 298 33331.31 291.24 2370.65 30.89 2010-10-25 18:16:02.000 298 33331.20 291.24 2370.68 30.89 2010-10-25 18:16:03.000 298 33331.38 291.30 2370.68 30.89 2010-10-25 18:16:04.000 298 33331.35 291.26 2370.68 30.89 2010-10-25 18:16:05.000 298 33331.41 291.21 2370.75 30.89 2010-10-25 18:16:06.000 298 33331.44 291.22 2370.73 30.89 2010-10-25 18:16:07.000 298 33331.31 291.24 2370.75 30.89 2010-10-25 18:16:08.000 298 33331.28 291.19 2370.70 30.89 2010-10-25 18:16:09.000 298 33331.34 291.20 2370.73 30.89 2010-10-25 18:16:10.000 298 33331.32 291.29 2370.74 30.89 2010-10-25 18:16:11.000 298 33331.29 291.24 2370.70 30.89 2010-10-25 18:16:12.000 298 33331.27 291.26 2370.75 30.89 2010-10-25 18:16:13.000 298 33331.38 291.28 2370.78 30.89 2010-10-25 18:16:14.000 298 33331.31 291.26 2370.66 30.89 2010-10-25 18:16:15.000 298 33331.32 291.25 2370.66 30.89 2010-10-25 18:16:16.000 298 33331.39 291.30 2370.67 30.89 2010-10-25 18:16:17.000 298 33331.37 291.25 2370.61 30.89 2010-10-25 18:16:18.000 298 33331.40 291.21 2370.73 30.89 2010-10-25 18:16:19.000 298 33331.44 291.27 2370.67 30.89 2010-10-25 18:16:20.000 298 33331.36 291.28 2370.70 30.89 2010-10-25 18:16:21.000 298 33331.39 291.24 2370.72 30.89 2010-10-25 18:16:22.000 298 33331.40 291.23 2370.72 30.89 2010-10-25 18:16:23.000 298 33331.35 291.27 2370.69 30.89 2010-10-25 18:16:24.000 298 33331.43 291.24 2370.80 30.89 2010-10-25 18:16:25.000 298 33331.48 291.26 2370.68 30.89 2010-10-25 18:16:26.000 298 33331.46 291.23 2370.74 30.89 2010-10-25 18:16:27.000 298 33331.28 291.29 2370.74 30.89 2010-10-25 18:16:28.000 298 33331.37 291.24 2370.81 30.89 2010-10-25 18:16:29.000 298 33331.41 291.30 2370.70 30.89 2010-10-25 18:16:30.000 298 33331.38 291.29 2370.64 30.89 2010-10-25 18:16:31.000 298 33331.39 291.31 2370.67 30.89 2010-10-25 18:16:32.000 298 33331.43 291.24 2370.74 30.89 2010-10-25 18:16:33.000 298 33331.34 291.27 2370.75 30.89 2010-10-25 18:16:34.000 298 33331.35 291.28 2370.68 30.89 2010-10-25 18:16:35.000 298 33331.36 291.23 2370.74 30.89 2010-10-25 18:16:36.000 298 33331.32 291.26 2370.71 30.89 2010-10-25 18:16:37.000 298 33331.39 291.30 2370.72 30.89 2010-10-25 18:16:38.000 298 33331.26 291.28 2370.76 30.89 2010-10-25 18:16:39.000 298 33331.30 291.28 2370.72 30.89 2010-10-25 18:16:40.000 298 33331.39 291.27 2370.85 30.89 2010-10-25 18:16:41.000 298 33331.42 291.28 2370.74 30.89 2010-10-25 18:16:42.000 298 33331.34 291.25 2370.77 30.89 2010-10-25 18:16:43.000 298 33331.41 291.26 2370.80 30.89 2010-10-25 18:16:44.000 298 33331.44 291.27 2370.75 30.89 2010-10-25 18:16:45.000 298 33331.39 291.23 2370.79 30.89 2010-10-25 18:16:46.000 298 33331.38 291.26 2370.70 30.89 2010-10-25 18:16:47.000 298 33331.41 291.25 2370.66 30.89 2010-10-25 18:16:48.000 298 33331.40 291.25 2370.74 30.89 2010-10-25 18:16:49.000 298 33331.30 291.30 2370.76 30.89 2010-10-25 18:16:50.000 298 33331.43 291.27 2370.80 30.89 2010-10-25 18:16:51.000 298 33331.38 291.28 2370.69 30.89 2010-10-25 18:16:52.000 298 33331.39 291.27 2370.76 30.89 2010-10-25 18:16:53.000 298 33331.44 291.27 2370.70 30.89 2010-10-25 18:16:54.000 298 33331.50 291.25 2370.74 30.89 2010-10-25 18:16:55.000 298 33331.53 291.30 2370.71 30.89 2010-10-25 18:16:56.000 298 33331.45 291.26 2370.80 30.89 2010-10-25 18:16:57.000 298 33331.42 291.24 2370.78 30.89 2010-10-25 18:16:58.000 298 33331.46 291.22 2370.72 30.89 2010-10-25 18:16:59.000 298 33331.49 291.28 2370.70 30.89 2010-10-25 18:17:00.000 298 33331.50 291.26 2370.71 30.89 2010-10-25 18:17:01.000 298 33331.49 291.25 2370.70 30.89 2010-10-25 18:17:02.000 298 33331.35 291.24 2370.68 30.89 2010-10-25 18:17:03.000 298 33331.39 291.28 2370.66 30.89 2010-10-25 18:17:04.000 298 33331.40 291.26 2370.63 30.89 2010-10-25 18:17:05.000 298 33331.41 291.24 2370.64 30.89 2010-10-25 18:17:06.000 298 33331.46 291.24 2370.79 30.89 2010-10-25 18:17:07.000 298 33331.38 291.28 2370.72 30.89 2010-10-25 18:17:08.000 298 33331.50 291.26 2370.67 30.89 2010-10-25 18:17:09.000 298 33331.49 291.25 2370.63 30.89 2010-10-25 18:17:10.000 298 33331.50 291.25 2370.66 30.89 2010-10-25 18:17:11.000 298 33331.31 291.22 2370.71 30.89 2010-10-25 18:17:12.000 298 33331.45 291.26 2370.70 30.89 2010-10-25 18:17:13.000 298 33331.32 291.24 2370.68 30.89 2010-10-25 18:17:14.000 298 33331.49 291.31 2370.70 30.89 2010-10-25 18:17:15.000 298 33331.37 291.30 2370.70 30.89 2010-10-25 18:17:16.000 298 33331.39 291.24 2370.66 30.89 2010-10-25 18:17:17.000 298 33331.38 291.24 2370.74 30.89 2010-10-25 18:17:18.000 298 33331.47 291.27 2370.72 30.89 2010-10-25 18:17:19.000 298 33331.34 291.22 2370.74 30.89 2010-10-25 18:17:20.000 298 33331.46 291.30 2370.72 30.89 2010-10-25 18:17:21.000 298 33331.43 291.26 2370.61 30.89 2010-10-25 18:17:22.000 298 33331.45 291.24 2370.63 30.89 2010-10-25 18:17:23.000 298 33331.45 291.25 2370.79 30.89 2010-10-25 18:17:24.000 298 33331.47 291.24 2370.68 30.89 2010-10-25 18:17:25.000 298 33331.39 291.25 2370.66 30.89 2010-10-25 18:17:26.000 298 33331.50 291.23 2370.61 30.89 2010-10-25 18:17:27.000 298 33331.36 291.23 2370.75 30.89 2010-10-25 18:17:28.000 298 33331.37 291.26 2370.71 30.89 2010-10-25 18:17:29.000 298 33331.43 291.24 2370.61 30.89 2010-10-25 18:17:30.000 298 33331.36 291.27 2370.72 30.89 2010-10-25 18:17:31.000 298 33331.41 291.28 2370.73 30.89 2010-10-25 18:17:32.000 298 33331.30 291.26 2370.77 30.89 2010-10-25 18:17:33.000 298 33331.43 291.23 2370.64 30.89 2010-10-25 18:17:34.000 298 33331.36 291.21 2370.67 30.89 2010-10-25 18:17:35.000 298 33331.44 291.27 2370.74 30.89 2010-10-25 18:17:36.000 298 33331.41 291.24 2370.73 30.89 2010-10-25 18:17:37.000 298 33331.41 291.24 2370.67 30.89 2010-10-25 18:17:38.000 298 33331.49 291.24 2370.64 30.89 2010-10-25 18:17:39.000 298 33331.31 291.24 2370.74 30.89 2010-10-25 18:17:40.000 298 33331.38 291.24 2370.72 30.89 2010-10-25 18:17:41.000 298 33331.46 291.25 2370.66 30.89 2010-10-25 18:17:42.000 298 33331.48 291.25 2370.63 30.89 2010-10-25 18:17:43.000 298 33331.41 291.25 2370.63 30.89 2010-10-25 18:17:44.000 298 33331.41 291.25 2370.65 30.89 2010-10-25 18:17:45.000 298 33331.36 291.23 2370.70 30.89 2010-10-25 18:17:46.000 298 33331.35 291.18 2370.61 30.89 2010-10-25 18:17:47.000 298 33331.41 291.24 2370.70 30.89 2010-10-25 18:17:48.000 298 33331.37 291.22 2370.68 30.89 2010-10-25 18:17:49.000 298 33331.41 291.20 2370.73 30.89 2010-10-25 18:17:50.000 298 33331.44 291.24 2370.64 30.89 2010-10-25 18:17:51.000 298 33331.46 291.24 2370.68 30.89 2010-10-25 18:17:52.000 298 33331.45 291.23 2370.65 30.89 2010-10-25 18:17:53.000 298 33331.45 291.27 2370.69 30.89 2010-10-25 18:17:54.000 298 33331.42 291.24 2370.71 30.89 2010-10-25 18:17:55.000 298 33331.45 291.21 2370.69 30.89 2010-10-25 18:17:56.000 298 33331.50 291.25 2370.66 30.89 2010-10-25 18:17:57.000 298 33331.38 291.28 2370.67 30.89 2010-10-25 18:17:58.000 298 33331.35 291.24 2370.63 30.89 2010-10-25 18:17:59.000 298 33331.37 291.19 2370.70 30.89 2010-10-25 18:18:00.000 298 33331.47 291.25 2370.65 30.89 2010-10-25 18:18:01.000 298 33331.45 291.24 2370.63 30.89 2010-10-25 18:18:02.000 298 33331.35 291.23 2370.68 30.89 2010-10-25 18:18:03.000 298 33331.40 291.22 2370.68 30.89 2010-10-25 18:18:04.000 298 33331.44 291.21 2370.61 30.89 2010-10-25 18:18:05.000 298 33331.46 291.26 2370.68 30.89 2010-10-25 18:18:06.000 298 33331.49 291.26 2370.67 30.89 2010-10-25 18:18:07.000 298 33331.46 291.22 2370.68 30.89 2010-10-25 18:18:08.000 298 33331.53 291.26 2370.71 30.89 2010-10-25 18:18:09.000 298 33331.37 291.22 2370.67 30.89 2010-10-25 18:18:10.000 298 33331.41 291.21 2370.67 30.89 2010-10-25 18:18:11.000 298 33331.43 291.21 2370.67 30.89 2010-10-25 18:18:12.000 298 33331.44 291.24 2370.70 30.89 2010-10-25 18:18:13.000 298 33331.43 291.23 2370.64 30.89 2010-10-25 18:18:14.000 298 33331.38 291.21 2370.70 30.89 2010-10-25 18:18:15.000 298 33331.48 291.22 2370.70 30.89 2010-10-25 18:18:16.000 298 33331.42 291.24 2370.70 30.89 2010-10-25 18:18:17.000 298 33331.43 291.25 2370.69 30.89 2010-10-25 18:18:18.000 298 33331.47 291.24 2370.70 30.89 2010-10-25 18:18:19.000 298 33331.43 291.23 2370.72 30.89 2010-10-25 18:18:20.000 298 33331.26 291.24 2370.69 30.89 2010-10-25 18:18:21.000 298 33331.45 291.25 2370.69 30.89 2010-10-25 18:18:22.000 298 33331.39 291.23 2370.68 30.89 2010-10-25 18:18:23.000 298 33331.44 291.26 2370.66 30.89 2010-10-25 18:18:24.000 298 33331.41 291.26 2370.70 30.89 2010-10-25 18:18:25.000 298 33331.25 291.27 2370.70 30.89 2010-10-25 18:18:26.000 298 33331.40 291.23 2370.64 30.89 2010-10-25 18:18:27.000 298 33331.24 291.23 2370.74 30.89 2010-10-25 18:18:28.000 298 33331.34 291.22 2370.71 30.89 2010-10-25 18:18:29.000 298 33331.33 291.24 2370.74 30.89 2010-10-25 18:18:30.000 298 33331.29 291.26 2370.78 30.89 2010-10-25 18:18:31.000 298 33331.25 291.25 2370.68 30.89 2010-10-25 18:18:32.000 298 33331.28 291.22 2370.78 30.89 2010-10-25 18:18:33.000 298 33331.35 291.27 2370.68 30.89 2010-10-25 18:18:34.000 298 33331.25 291.24 2370.72 30.89 2010-10-25 18:18:35.000 298 33331.29 291.27 2370.74 30.89 2010-10-25 18:18:36.000 298 33331.26 291.28 2370.66 30.89 2010-10-25 18:18:37.000 298 33331.19 291.29 2370.78 30.89 2010-10-25 18:18:38.000 298 33331.23 291.28 2370.65 30.89 2010-10-25 18:18:39.000 298 33331.13 291.26 2370.64 30.89 2010-10-25 18:18:40.000 298 33331.21 291.27 2370.66 30.89 2010-10-25 18:18:41.000 298 33331.24 291.27 2370.78 30.89 2010-10-25 18:18:42.000 298 33331.17 291.27 2370.76 30.89 2010-10-25 18:18:43.000 298 33331.17 291.28 2370.72 30.89 2010-10-25 18:18:44.000 298 33331.16 291.28 2370.80 30.89 2010-10-25 18:18:45.000 298 33331.16 291.29 2370.76 30.89 2010-10-25 18:18:46.000 298 33331.13 291.29 2370.80 30.89 2010-10-25 18:18:47.000 298 33331.23 291.29 2370.75 30.89 2010-10-25 18:18:48.000 298 33331.14 291.32 2370.77 30.89 2010-10-25 18:18:49.000 298 33331.05 291.32 2370.77 30.89 2010-10-25 18:18:50.000 298 33331.09 291.34 2370.80 30.89 2010-10-25 18:18:51.000 298 33331.12 291.28 2370.73 30.89 2010-10-25 18:18:52.000 298 33331.07 291.28 2370.74 30.89 2010-10-25 18:18:53.000 298 33331.11 291.30 2370.81 30.89 2010-10-25 18:18:54.000 298 33331.14 291.35 2370.83 30.89 2010-10-25 18:18:55.000 298 33331.10 291.31 2370.81 30.89 2010-10-25 18:18:56.000 298 33331.10 291.36 2370.82 30.89 2010-10-25 18:18:57.000 298 33330.95 291.35 2370.71 30.89 2010-10-25 18:18:58.000 298 33330.97 291.33 2370.71 30.89 2010-10-25 18:18:59.000 298 33331.10 291.31 2370.86 30.89 2010-10-25 18:19:00.000 298 33331.04 291.36 2370.74 30.89 2010-10-25 18:19:01.000 298 33331.01 291.32 2370.80 30.89 2010-10-25 18:19:02.000 298 33330.91 291.32 2370.74 30.89 2010-10-25 18:19:03.000 298 33330.99 291.35 2370.74 30.89 2010-10-25 18:19:04.000 298 33330.95 291.33 2370.78 30.89 2010-10-25 18:19:05.000 298 33330.99 291.36 2370.81 30.89 2010-10-25 18:19:06.000 298 33331.00 291.33 2370.81 30.89 2010-10-25 18:19:07.000 298 33330.94 291.32 2370.89 30.89 2010-10-25 18:19:08.000 298 33330.91 291.37 2370.85 30.89 2010-10-25 18:19:09.000 298 33330.98 291.32 2370.86 30.89 2010-10-25 18:19:10.000 298 33330.89 291.28 2370.89 30.89 2010-10-25 18:19:11.000 298 33330.90 291.35 2370.82 30.89 2010-10-25 18:19:12.000 298 33330.76 291.36 2370.77 30.89 2010-10-25 18:19:13.000 298 33330.78 291.36 2370.88 30.89 2010-10-25 18:19:14.000 298 33330.84 291.37 2370.78 30.89 2010-10-25 18:19:15.000 298 33330.94 291.34 2370.87 30.89 2010-10-25 18:19:16.000 298 33330.88 291.33 2370.84 30.89 2010-10-25 18:19:17.000 298 33330.91 291.36 2370.99 30.89 2010-10-25 18:19:18.000 298 33330.94 291.39 2370.85 30.89 2010-10-25 18:19:19.000 298 33330.78 291.37 2370.91 30.89 2010-10-25 18:19:20.000 298 33330.74 291.37 2370.78 30.89 2010-10-25 18:19:21.000 298 33330.78 291.38 2370.87 30.89 2010-10-25 18:19:22.000 298 33330.77 291.41 2370.91 30.89 2010-10-25 18:19:23.000 298 33330.83 291.37 2370.89 30.89 2010-10-25 18:19:24.000 298 33330.78 291.37 2370.89 30.89 2010-10-25 18:19:25.000 298 33330.75 291.41 2370.87 30.89 2010-10-25 18:19:26.000 298 33330.75 291.40 2370.87 30.89 2010-10-25 18:19:27.000 298 33330.83 291.38 2370.95 30.89 2010-10-25 18:19:28.000 298 33330.75 291.38 2370.92 30.89 2010-10-25 18:19:29.000 298 33330.78 291.39 2370.96 30.89 2010-10-25 18:19:30.000 298 33330.74 291.45 2370.88 30.89 2010-10-25 18:19:31.000 298 33330.75 291.36 2370.84 30.89 2010-10-25 18:19:32.000 298 33330.73 291.37 2370.94 30.89 2010-10-25 18:19:33.000 298 33330.78 291.36 2371.01 30.89 2010-10-25 18:19:34.000 298 33330.75 291.36 2370.97 30.89 2010-10-25 18:19:35.000 298 33330.72 291.39 2370.88 30.89 2010-10-25 18:19:36.000 298 33330.72 291.40 2370.92 30.89 2010-10-25 18:19:37.000 298 33330.78 291.42 2370.95 30.89 2010-10-25 18:19:38.000 298 33330.72 291.43 2370.91 30.89 2010-10-25 18:19:39.000 298 33330.73 291.42 2370.97 30.89 2010-10-25 18:19:40.000 298 33330.73 291.41 2371.00 30.89 2010-10-25 18:19:41.000 298 33330.72 291.38 2370.96 30.89 2010-10-25 18:19:42.000 298 33330.72 291.40 2370.89 30.89 2010-10-25 18:19:43.000 298 33330.66 291.41 2370.97 30.89 2010-10-25 18:19:44.000 298 33330.72 291.39 2370.96 30.89 2010-10-25 18:19:45.000 298 33330.70 291.42 2370.92 30.89 2010-10-25 18:19:46.000 298 33330.66 291.39 2370.87 30.89 2010-10-25 18:19:47.000 298 33330.69 291.39 2371.00 30.89 2010-10-25 18:19:48.000 298 33330.61 291.41 2370.95 30.89 2010-10-25 18:19:49.000 298 33330.58 291.38 2370.97 30.89 2010-10-25 18:19:50.000 298 33330.61 291.38 2370.95 30.89 2010-10-25 18:19:51.000 298 33330.73 291.43 2370.85 30.89 2010-10-25 18:19:52.000 298 33330.66 291.41 2370.80 30.89 2010-10-25 18:19:53.000 298 33330.64 291.37 2370.92 30.89 2010-10-25 18:19:54.000 298 33330.69 291.39 2370.97 30.89 2010-10-25 18:19:55.000 298 33330.65 291.38 2370.86 30.89 2010-10-25 18:19:56.000 298 33330.60 291.38 2370.92 30.89 2010-10-25 18:19:57.000 298 33330.61 291.39 2370.94 30.89 2010-10-25 18:19:58.000 298 33330.62 291.39 2370.95 30.89 2010-10-25 18:19:59.000 298 33330.60 291.39 2370.92 30.89 2010-10-25 18:20:00.000 298 33330.58 291.40 2370.92 30.89 2010-10-25 18:20:01.000 298 33330.60 291.39 2370.95 30.89 2010-10-25 18:20:02.000 298 33330.52 291.36 2370.95 30.89 2010-10-25 18:20:03.000 298 33330.57 291.45 2370.98 30.89 2010-10-25 18:20:04.000 298 33330.63 291.43 2370.98 30.89 2010-10-25 18:20:05.000 298 33330.59 291.39 2370.99 30.89 2010-10-25 18:20:06.000 298 33330.66 291.38 2371.01 30.89 2010-10-25 18:20:07.000 298 33330.50 291.42 2370.92 30.89 2010-10-25 18:20:08.000 298 33330.52 291.41 2371.01 30.89 2010-10-25 18:20:09.000 298 33330.64 291.45 2370.96 30.89 2010-10-25 18:20:10.000 298 33330.64 291.40 2370.94 30.89 2010-10-25 18:20:11.000 298 33330.65 291.41 2370.99 30.89 2010-10-25 18:20:12.000 298 33330.57 291.49 2370.99 30.89 2010-10-25 18:20:13.000 298 33330.70 291.38 2370.94 30.89 2010-10-25 18:20:14.000 298 33330.54 291.41 2370.98 30.89 2010-10-25 18:20:15.000 298 33330.68 291.37 2371.05 30.89 2010-10-25 18:20:16.000 298 33330.62 291.41 2370.96 30.89 2010-10-25 18:20:17.000 298 33330.62 291.40 2370.97 30.89 2010-10-25 18:20:18.000 298 33330.66 291.42 2371.00 30.89 2010-10-25 18:20:19.000 298 33330.61 291.48 2370.96 30.89 2010-10-25 18:20:20.000 298 33330.61 291.46 2370.89 30.89 2010-10-25 18:20:21.000 298 33330.69 291.46 2371.00 30.89 2010-10-25 18:20:22.000 298 33330.58 291.44 2370.95 30.89 2010-10-25 18:20:23.000 298 33330.64 291.44 2371.07 30.89 2010-10-25 18:20:24.000 298 33330.67 291.42 2370.94 30.89 2010-10-25 18:20:25.000 298 33330.70 291.44 2371.00 30.89 2010-10-25 18:20:26.000 298 33330.71 291.41 2370.95 30.89 2010-10-25 18:20:27.000 298 33330.63 291.45 2370.95 30.89 2010-10-25 18:20:28.000 298 33330.65 291.42 2370.93 30.89 2010-10-25 18:20:29.000 298 33330.71 291.41 2370.97 30.89 2010-10-25 18:20:30.000 298 33330.71 291.50 2370.93 30.89 2010-10-25 18:20:31.000 298 33330.76 291.41 2370.85 30.89 2010-10-25 18:20:32.000 298 33330.61 291.44 2370.86 30.89 2010-10-25 18:20:33.000 298 33330.76 291.45 2370.88 30.89 2010-10-25 18:20:34.000 298 33330.67 291.40 2370.91 30.89 2010-10-25 18:20:35.000 298 33330.71 291.42 2370.95 30.89 2010-10-25 18:20:36.000 298 33330.70 291.42 2370.98 30.89 2010-10-25 18:20:37.000 298 33330.76 291.39 2370.97 30.89 2010-10-25 18:20:38.000 298 33330.74 291.42 2370.91 30.89 2010-10-25 18:20:39.000 298 33330.73 291.41 2370.95 30.89 2010-10-25 18:20:40.000 298 33330.69 291.38 2370.96 30.89 2010-10-25 18:20:41.000 298 33330.66 291.38 2370.87 30.89 2010-10-25 18:20:42.000 298 33330.70 291.41 2370.94 30.89 2010-10-25 18:20:43.000 298 33330.67 291.40 2370.91 30.89 2010-10-25 18:20:44.000 298 33330.73 291.42 2370.98 30.89 2010-10-25 18:20:45.000 298 33330.63 291.43 2370.87 30.89 2010-10-25 18:20:46.000 298 33330.72 291.37 2370.92 30.89 2010-10-25 18:20:47.000 298 33330.75 291.43 2370.91 30.89 2010-10-25 18:20:48.000 298 33330.72 291.40 2370.91 30.89 2010-10-25 18:20:49.000 298 33330.73 291.36 2370.98 30.89 2010-10-25 18:20:50.000 298 33330.83 291.43 2370.81 30.89 2010-10-25 18:20:51.000 298 33330.70 291.38 2370.88 30.89 2010-10-25 18:20:52.000 298 33330.75 291.42 2370.87 30.89 2010-10-25 18:20:53.000 298 33330.84 291.42 2370.90 30.89 2010-10-25 18:20:54.000 298 33330.72 291.39 2370.87 30.89 2010-10-25 18:20:55.000 298 33330.76 291.36 2370.97 30.89 2010-10-25 18:20:56.000 298 33330.78 291.41 2370.85 30.89 2010-10-25 18:20:57.000 298 33330.72 291.43 2370.89 30.89 2010-10-25 18:20:58.000 298 33330.82 291.41 2370.83 30.89 2010-10-25 18:20:59.000 298 33330.79 291.38 2370.97 30.89 2010-10-25 18:21:00.000 298 33330.78 291.34 2370.80 30.89 2010-10-25 18:21:01.000 298 33330.79 291.39 2370.83 30.89 2010-10-25 18:21:02.000 298 33330.82 291.36 2370.83 30.89 2010-10-25 18:21:03.000 298 33330.70 291.40 2370.88 30.90 2010-10-25 18:21:04.000 298 33330.78 291.37 2370.88 30.89 2010-10-25 18:21:05.000 298 33330.75 291.35 2370.86 30.89 2010-10-25 18:21:06.000 298 33330.76 291.41 2370.89 30.89 2010-10-25 18:21:07.000 298 33330.64 291.41 2370.92 30.89 2010-10-25 18:21:08.000 298 33330.88 291.42 2370.88 30.89 2010-10-25 18:21:09.000 298 33330.70 291.43 2370.83 30.89 2010-10-25 18:21:10.000 298 33330.72 291.40 2370.88 30.89 2010-10-25 18:21:11.000 298 33330.75 291.40 2370.85 30.89 2010-10-25 18:21:12.000 298 33330.77 291.39 2370.80 30.89 2010-10-25 18:21:13.000 298 33330.73 291.38 2370.83 30.89 2010-10-25 18:21:14.000 298 33330.77 291.37 2370.92 30.89 2010-10-25 18:21:15.000 298 33330.82 291.41 2370.87 30.89 2010-10-25 18:21:16.000 298 33330.82 291.38 2370.81 30.89 2010-10-25 18:21:17.000 298 33330.78 291.39 2370.86 30.90 2010-10-25 18:21:18.000 298 33330.72 291.37 2370.89 30.90 2010-10-25 18:21:19.000 298 33330.72 291.43 2370.82 30.90 2010-10-25 18:21:20.000 298 33330.67 291.40 2370.85 30.89 2010-10-25 18:21:21.000 298 33330.69 291.46 2370.88 30.89 2010-10-25 18:21:22.000 298 33330.67 291.38 2370.83 30.89 2010-10-25 18:21:23.000 298 33330.71 291.39 2370.91 30.90 2010-10-25 18:21:24.000 298 33330.75 291.39 2370.94 30.89 2010-10-25 18:21:25.000 298 33330.73 291.38 2370.78 30.89 2010-10-25 18:21:26.000 298 33330.70 291.40 2370.85 30.89 2010-10-25 18:21:27.000 298 33330.73 291.40 2370.87 30.89 2010-10-25 18:21:28.000 298 33330.65 291.40 2370.83 30.89 2010-10-25 18:21:29.000 298 33330.69 291.44 2370.94 30.89 2010-10-25 18:21:30.000 298 33330.72 291.42 2370.95 30.89 2010-10-25 18:21:31.000 298 33330.73 291.43 2370.84 30.89 2010-10-25 18:21:32.000 298 33330.70 291.35 2370.99 30.89 2010-10-25 18:21:33.000 298 33330.72 291.39 2370.96 30.89 2010-10-25 18:21:34.000 298 33330.70 291.38 2370.87 30.89 2010-10-25 18:21:35.000 298 33330.66 291.41 2370.87 30.89 2010-10-25 18:21:36.000 298 33330.72 291.37 2370.90 30.89 2010-10-25 18:21:37.000 298 33330.72 291.41 2370.97 30.89 2010-10-25 18:21:38.000 298 33330.67 291.45 2370.88 30.89 2010-10-25 18:21:39.000 298 33330.60 291.46 2370.94 30.89 2010-10-25 18:21:40.000 298 33330.63 291.43 2370.92 30.89 2010-10-25 18:21:41.000 298 33330.66 291.38 2370.82 30.89 2010-10-25 18:21:42.000 298 33330.70 291.43 2370.95 30.89 2010-10-25 18:21:43.000 298 33330.64 291.43 2370.92 30.89 2010-10-25 18:21:44.000 298 33330.65 291.43 2370.94 30.89 2010-10-25 18:21:45.000 298 33330.72 291.41 2370.89 30.89 2010-10-25 18:21:46.000 298 33330.63 291.37 2370.86 30.89 2010-10-25 18:21:47.000 298 33330.64 291.37 2370.88 30.89 2010-10-25 18:21:48.000 298 33330.66 291.44 2370.86 30.89 2010-10-25 18:21:49.000 298 33330.58 291.42 2370.94 30.89 2010-10-25 18:21:50.000 298 33330.71 291.41 2371.01 30.89 2010-10-25 18:21:51.000 298 33330.71 291.41 2370.91 30.89 2010-10-25 18:21:52.000 298 33330.65 291.39 2370.89 30.89 2010-10-25 18:21:53.000 298 33330.70 291.45 2370.94 30.89 2010-10-25 18:21:54.000 298 33330.70 291.43 2370.98 30.89 2010-10-25 18:21:55.000 298 33330.66 291.45 2370.87 30.89 2010-10-25 18:21:56.000 298 33330.61 291.39 2370.98 30.89 2010-10-25 18:21:57.000 298 33330.63 291.43 2370.93 30.89 2010-10-25 18:21:58.000 298 33330.70 291.43 2370.98 30.89 2010-10-25 18:21:59.000 298 33330.62 291.40 2370.89 30.89 2010-10-25 18:22:00.000 298 33330.61 291.46 2370.89 30.89 2010-10-25 18:22:01.000 298 33330.63 291.44 2370.89 30.89 2010-10-25 18:22:02.000 298 33330.70 291.44 2370.91 30.89 2010-10-25 18:22:03.000 298 33330.63 291.42 2370.93 30.89 2010-10-25 18:22:04.000 298 33330.70 291.39 2370.89 30.89 2010-10-25 18:22:05.000 298 33330.62 291.39 2370.85 30.89 2010-10-25 18:22:06.000 298 33330.53 291.42 2370.88 30.89 2010-10-25 18:22:07.000 298 33330.61 291.46 2370.95 30.89 2010-10-25 18:22:08.000 298 33330.51 291.43 2370.89 30.89 2010-10-25 18:22:09.000 298 33330.65 291.42 2370.98 30.89 2010-10-25 18:22:10.000 298 33330.56 291.44 2370.92 30.89 2010-10-25 18:22:11.000 298 33330.57 291.44 2371.03 30.89 2010-10-25 18:22:12.000 298 33330.56 291.46 2370.86 30.89 2010-10-25 18:22:13.000 298 33330.53 291.44 2370.97 30.89 2010-10-25 18:22:14.000 298 33330.59 291.46 2370.91 30.89 2010-10-25 18:22:15.000 298 33330.51 291.45 2370.94 30.89 2010-10-25 18:22:16.000 298 33330.47 291.44 2370.85 30.89 2010-10-25 18:22:17.000 298 33330.58 291.44 2370.96 30.89 2010-10-25 18:22:18.000 298 33330.49 291.50 2370.88 30.89 2010-10-25 18:22:19.000 298 33330.47 291.49 2370.83 30.89 2010-10-25 18:22:20.000 298 33330.50 291.45 2370.92 30.90 2010-10-25 18:22:21.000 298 33330.32 291.45 2370.89 30.89 2010-10-25 18:22:22.000 298 33330.49 291.48 2370.91 30.89 2010-10-25 18:22:23.000 298 33330.43 291.47 2370.91 30.89 2010-10-25 18:22:24.000 298 33330.50 291.50 2370.96 30.89 2010-10-25 18:22:25.000 298 33330.48 291.47 2370.97 30.90 2010-10-25 18:22:26.000 298 33330.39 291.48 2370.97 30.89 2010-10-25 18:22:27.000 298 33330.53 291.48 2370.98 30.89 2010-10-25 18:22:28.000 298 33330.45 291.46 2370.94 30.89 2010-10-25 18:22:29.000 298 33330.49 291.48 2371.08 30.90 2010-10-25 18:22:30.000 298 33330.45 291.50 2370.95 30.90 2010-10-25 18:22:31.000 298 33330.55 291.47 2370.95 30.90 2010-10-25 18:22:32.000 298 33330.42 291.42 2370.95 30.90 2010-10-25 18:22:33.000 298 33330.52 291.45 2370.94 30.90 2010-10-25 18:22:34.000 298 33330.42 291.44 2371.00 30.90 2010-10-25 18:22:35.000 298 33330.53 291.46 2370.95 30.90 2010-10-25 18:22:36.000 298 33330.50 291.48 2370.99 30.90 2010-10-25 18:22:37.000 298 33330.50 291.44 2371.01 30.90 2010-10-25 18:22:38.000 298 33330.52 291.46 2370.90 30.90 2010-10-25 18:22:39.000 298 33330.56 291.46 2370.90 30.90 2010-10-25 18:22:40.000 298 33330.48 291.48 2370.92 30.90 2010-10-25 18:22:41.000 298 33330.61 291.47 2370.83 30.90 2010-10-25 18:22:42.000 298 33330.56 291.46 2371.01 30.90 2010-10-25 18:22:43.000 298 33330.41 291.44 2370.95 30.90 2010-10-25 18:22:44.000 298 33330.69 291.41 2370.93 30.90 2010-10-25 18:22:45.000 298 33330.60 291.47 2370.94 30.90 2010-10-25 18:22:46.000 298 33330.60 291.42 2370.84 30.90 2010-10-25 18:22:47.000 298 33330.55 291.48 2370.94 30.90 2010-10-25 18:22:48.000 298 33330.59 291.46 2370.89 30.90 2010-10-25 18:22:49.000 298 33330.69 291.46 2370.94 30.90 2010-10-25 18:22:50.000 298 33330.60 291.43 2370.92 30.90 2010-10-25 18:22:51.000 298 33330.55 291.49 2370.97 30.90 2010-10-25 18:22:52.000 298 33330.57 291.47 2370.94 30.90 2010-10-25 18:22:53.000 298 33330.59 291.46 2370.86 30.90 2010-10-25 18:22:54.000 298 33330.61 291.48 2370.98 30.90 2010-10-25 18:22:55.000 298 33330.62 291.48 2370.88 30.90 2010-10-25 18:22:56.000 298 33330.58 291.46 2370.91 30.90 2010-10-25 18:22:57.000 298 33330.63 291.46 2370.97 30.90 2010-10-25 18:22:58.000 298 33330.57 291.47 2370.91 30.90 2010-10-25 18:22:59.000 298 33330.61 291.43 2370.91 30.90 2010-10-25 18:23:00.000 298 33330.57 291.48 2370.96 30.90 2010-10-25 18:23:01.000 298 33330.57 291.45 2370.99 30.90 2010-10-25 18:23:02.000 298 33330.62 291.49 2370.93 30.90 2010-10-25 18:23:03.000 298 33330.56 291.45 2370.98 30.90 2010-10-25 18:23:04.000 298 33330.43 291.43 2370.98 30.90 2010-10-25 18:23:05.000 298 33330.42 291.44 2370.92 30.90 2010-10-25 18:23:06.000 298 33330.56 291.44 2370.90 30.90 2010-10-25 18:23:07.000 298 33330.60 291.51 2370.95 30.90 2010-10-25 18:23:08.000 298 33330.53 291.44 2370.95 30.90 2010-10-25 18:23:09.000 298 33330.45 291.44 2370.91 30.90 2010-10-25 18:23:10.000 298 33330.39 291.45 2370.89 30.90 2010-10-25 18:23:11.000 298 33330.51 291.44 2370.91 30.90 2010-10-25 18:23:12.000 298 33330.47 291.47 2371.01 30.90 2010-10-25 18:23:13.000 298 33330.47 291.51 2370.90 30.90 2010-10-25 18:23:14.000 298 33330.41 291.47 2371.04 30.90 2010-10-25 18:23:15.000 298 33330.41 291.50 2370.99 30.90 2010-10-25 18:23:16.000 298 33330.38 291.48 2370.98 30.90 2010-10-25 18:23:17.000 298 33330.48 291.50 2370.89 30.90 2010-10-25 18:23:18.000 298 33330.49 291.48 2370.92 30.90 2010-10-25 18:23:19.000 298 33330.43 291.48 2371.02 30.90 2010-10-25 18:23:20.000 298 33330.41 291.48 2370.92 30.90 2010-10-25 18:23:21.000 298 33330.47 291.52 2370.89 30.90 2010-10-25 18:23:22.000 298 33330.38 291.50 2370.97 30.90 2010-10-25 18:23:23.000 298 33330.45 291.47 2370.96 30.90 2010-10-25 18:23:24.000 298 33330.42 291.45 2370.98 30.90 2010-10-25 18:23:25.000 298 33330.40 291.49 2370.99 30.90 2010-10-25 18:23:26.000 298 33330.51 291.48 2371.01 30.90 2010-10-25 18:23:27.000 298 33330.53 291.49 2371.01 30.90 2010-10-25 18:23:28.000 298 33330.46 291.49 2370.98 30.90 2010-10-25 18:23:29.000 298 33330.50 291.49 2370.97 30.90 2010-10-25 18:23:30.000 298 33330.56 291.45 2371.01 30.90 2010-10-25 18:23:31.000 298 33330.53 291.48 2371.01 30.90 2010-10-25 18:23:32.000 298 33330.44 291.48 2371.01 30.90 2010-10-25 18:23:33.000 298 33330.33 291.46 2371.00 30.90 2010-10-25 18:23:34.000 298 33330.38 291.50 2370.97 30.90 2010-10-25 18:23:35.000 298 33330.45 291.49 2371.04 30.90 2010-10-25 18:23:36.000 298 33330.43 291.51 2370.97 30.90 2010-10-25 18:23:37.000 298 33330.48 291.44 2370.97 30.90 2010-10-25 18:23:38.000 298 33330.52 291.46 2370.96 30.90 2010-10-25 18:23:39.000 298 33330.48 291.43 2370.96 30.90 2010-10-25 18:23:40.000 298 33330.42 291.47 2371.01 30.90 2010-10-25 18:23:41.000 298 33330.47 291.46 2370.98 30.90 2010-10-25 18:23:42.000 298 33330.42 291.50 2370.94 30.90 2010-10-25 18:23:43.000 298 33330.46 291.48 2370.86 30.90 2010-10-25 18:23:44.000 298 33330.39 291.47 2371.07 30.90 2010-10-25 18:23:45.000 298 33330.50 291.50 2370.99 30.90 2010-10-25 18:23:46.000 298 33330.39 291.51 2371.01 30.90 2010-10-25 18:23:47.000 298 33330.39 291.43 2370.97 30.90 2010-10-25 18:23:48.000 298 33330.42 291.50 2371.01 30.90 2010-10-25 18:23:49.000 298 33330.44 291.43 2370.94 30.90 2010-10-25 18:23:50.000 298 33330.41 291.46 2370.88 30.90 2010-10-25 18:23:51.000 298 33330.39 291.44 2370.94 30.90 2010-10-25 18:23:52.000 298 33330.46 291.44 2370.85 30.90 2010-10-25 18:23:53.000 298 33330.45 291.42 2370.92 30.90 2010-10-25 18:23:54.000 298 33330.36 291.44 2370.99 30.90 2010-10-25 18:23:55.000 298 33330.42 291.45 2370.99 30.90 2010-10-25 18:23:56.000 298 33330.33 291.43 2370.95 30.90 2010-10-25 18:23:57.000 298 33330.41 291.44 2370.99 30.90 2010-10-25 18:23:58.000 298 33330.36 291.42 2370.97 30.90 2010-10-25 18:23:59.000 298 33330.41 291.46 2371.01 30.90 2010-10-25 18:24:00.000 298 33330.41 291.48 2370.95 30.90 2010-10-25 18:24:01.000 298 33330.38 291.44 2370.99 30.90 2010-10-25 18:24:02.000 298 33330.42 291.42 2370.86 30.90 2010-10-25 18:24:03.000 298 33330.30 291.42 2370.95 30.90 2010-10-25 18:24:04.000 298 33330.32 291.46 2370.94 30.90 2010-10-25 18:24:05.000 298 33330.33 291.48 2370.91 30.90 2010-10-25 18:24:06.000 298 33330.35 291.40 2371.01 30.90 2010-10-25 18:24:07.000 298 33330.46 291.41 2370.89 30.90 2010-10-25 18:24:08.000 298 33330.39 291.43 2370.95 30.90 2010-10-25 18:24:09.000 298 33330.28 291.41 2370.98 30.90 2010-10-25 18:24:10.000 298 33330.31 291.36 2370.91 30.90 2010-10-25 18:24:11.000 298 33330.31 291.46 2370.96 30.90 2010-10-25 18:24:12.000 298 33330.36 291.45 2371.01 30.90 2010-10-25 18:24:13.000 298 33330.26 291.41 2370.98 30.90 2010-10-25 18:24:14.000 298 33330.40 291.41 2370.95 30.90 2010-10-25 18:24:15.000 298 33330.26 291.43 2370.99 30.90 2010-10-25 18:24:16.000 298 33330.23 291.41 2371.01 30.90 2010-10-25 18:24:17.000 298 33330.21 291.43 2370.95 30.90 2010-10-25 18:24:18.000 298 33330.19 291.40 2370.92 30.90 2010-10-25 18:24:19.000 298 33330.24 291.46 2371.01 30.90 2010-10-25 18:24:20.000 298 33330.21 291.40 2370.95 30.90 2010-10-25 18:24:21.000 298 33330.26 291.42 2371.03 30.90 2010-10-25 18:24:22.000 298 33330.25 291.40 2371.01 30.90 2010-10-25 18:24:23.000 298 33330.25 291.40 2370.95 30.90 2010-10-25 18:24:24.000 298 33330.20 291.44 2370.98 30.90 2010-10-25 18:24:25.000 298 33330.18 291.43 2370.98 30.90 2010-10-25 18:24:26.000 298 33330.21 291.41 2370.98 30.90 2010-10-25 18:24:27.000 298 33330.20 291.42 2371.04 30.90 2010-10-25 18:24:28.000 298 33330.04 291.41 2370.99 30.90 2010-10-25 18:24:29.000 298 33330.08 291.41 2370.97 30.90 2010-10-25 18:24:30.000 298 33330.14 291.41 2370.97 30.90 2010-10-25 18:24:31.000 298 33330.04 291.40 2371.00 30.90 2010-10-25 18:24:32.000 298 33330.20 291.40 2370.94 30.90 2010-10-25 18:24:33.000 298 33330.00 291.39 2371.03 30.90 2010-10-25 18:24:34.000 298 33330.19 291.40 2371.03 30.90 2010-10-25 18:24:35.000 298 33330.20 291.43 2371.01 30.90 2010-10-25 18:24:36.000 298 33330.14 291.43 2370.95 30.90 2010-10-25 18:24:37.000 298 33330.13 291.43 2371.04 30.90 2010-10-25 18:24:38.000 298 33330.22 291.45 2370.95 30.90 2010-10-25 18:24:39.000 298 33330.26 291.46 2371.04 30.90 2010-10-25 18:24:40.000 298 33330.10 291.46 2371.09 30.90 2010-10-25 18:24:41.000 298 33330.16 291.46 2371.01 30.90 2010-10-25 18:24:42.000 298 33330.14 291.41 2370.98 30.90 2010-10-25 18:24:43.000 298 33330.03 291.43 2371.00 30.90 2010-10-25 18:24:44.000 298 33330.16 291.39 2371.09 30.90 2010-10-25 18:24:45.000 298 33330.17 291.45 2371.07 30.90 2010-10-25 18:24:46.000 298 33330.07 291.44 2371.12 30.90 2010-10-25 18:24:47.000 298 33330.08 291.43 2370.99 30.90 2010-10-25 18:24:48.000 298 33330.09 291.39 2371.04 30.90 2010-10-25 18:24:49.000 298 33330.04 291.40 2371.01 30.90 2010-10-25 18:24:50.000 298 33330.16 291.39 2370.95 30.90 2010-10-25 18:24:51.000 298 33330.17 291.43 2371.09 30.90 2010-10-25 18:24:52.000 298 33330.12 291.42 2371.09 30.90 2010-10-25 18:24:53.000 298 33330.13 291.40 2371.05 30.90 2010-10-25 18:24:54.000 298 33330.15 291.39 2371.11 30.90 2010-10-25 18:24:55.000 298 33330.13 291.41 2371.05 30.90 2010-10-25 18:24:56.000 298 33330.02 291.38 2371.03 30.90 2010-10-25 18:24:57.000 298 33330.16 291.41 2370.98 30.90 2010-10-25 18:24:58.000 298 33330.13 291.39 2371.01 30.90 2010-10-25 18:24:59.000 298 33329.98 291.43 2371.03 30.90 2010-10-25 18:25:00.000 298 33330.04 291.42 2371.01 30.90 2010-10-25 18:25:01.000 298 33329.92 291.39 2371.11 30.90 2010-10-25 18:25:02.000 298 33330.13 291.41 2371.10 30.90 2010-10-25 18:25:03.000 298 33330.04 291.43 2370.95 30.90 2010-10-25 18:25:04.000 298 33330.03 291.42 2371.03 30.90 2010-10-25 18:25:05.000 298 33330.05 291.44 2371.05 30.90 2010-10-25 18:25:06.000 298 33330.09 291.43 2371.07 30.90 2010-10-25 18:25:07.000 298 33329.98 291.41 2371.12 30.90 2010-10-25 18:25:08.000 298 33329.98 291.40 2371.09 30.90 2010-10-25 18:25:09.000 298 33330.09 291.44 2371.03 30.90 2010-10-25 18:25:10.000 298 33329.97 291.40 2371.03 30.90 2010-10-25 18:25:11.000 298 33330.01 291.40 2371.10 30.90 2010-10-25 18:25:12.000 298 33330.00 291.36 2371.05 30.90 2010-10-25 18:25:13.000 298 33330.02 291.39 2371.01 30.90 2010-10-25 18:25:14.000 298 33329.90 291.39 2371.04 30.90 2010-10-25 18:25:15.000 298 33329.98 291.39 2371.10 30.90 2010-10-25 18:25:16.000 298 33329.93 291.43 2371.12 30.90 2010-10-25 18:25:17.000 298 33330.05 291.40 2371.06 30.90 2010-10-25 18:25:18.000 298 33329.90 291.41 2371.04 30.90 2010-10-25 18:25:19.000 298 33329.89 291.46 2371.11 30.90 2010-10-25 18:25:20.000 298 33329.94 291.38 2371.04 30.90 2010-10-25 18:25:21.000 298 33329.97 291.43 2371.07 30.90 2010-10-25 18:25:22.000 298 33329.95 291.41 2371.06 30.90 2010-10-25 18:25:23.000 298 33329.87 291.42 2371.03 30.90 2010-10-25 18:25:24.000 298 33329.85 291.43 2371.09 30.90 2010-10-25 18:25:25.000 298 33329.81 291.42 2371.05 30.90 2010-10-25 18:25:26.000 298 33329.90 291.43 2371.13 30.90 2010-10-25 18:25:27.000 298 33329.85 291.40 2371.09 30.90 2010-10-25 18:25:28.000 298 33329.79 291.39 2371.10 30.90 2010-10-25 18:25:29.000 298 33329.74 291.43 2371.03 30.90 2010-10-25 18:25:30.000 298 33329.68 291.41 2371.14 30.90 2010-10-25 18:25:31.000 298 33329.69 291.43 2371.07 30.90 2010-10-25 18:25:32.000 298 33329.81 291.41 2371.09 30.90 2010-10-25 18:25:33.000 298 33329.80 291.36 2371.04 30.90 2010-10-25 18:25:34.000 298 33329.81 291.38 2371.08 30.90 2010-10-25 18:25:35.000 298 33329.77 291.40 2371.12 30.90 2010-10-25 18:25:36.000 298 33329.74 291.42 2371.09 30.90 2010-10-25 18:25:37.000 298 33329.69 291.42 2371.09 30.90 2010-10-25 18:25:38.000 298 33329.77 291.39 2371.07 30.90 2010-10-25 18:25:39.000 298 33329.80 291.41 2371.01 30.90 2010-10-25 18:25:40.000 298 33329.70 291.41 2371.07 30.90 2010-10-25 18:25:41.000 298 33329.80 291.45 2371.05 30.90 2010-10-25 18:25:42.000 298 33329.70 291.44 2371.10 30.90 2010-10-25 18:25:43.000 298 33329.76 291.42 2371.04 30.90 2010-10-25 18:25:44.000 298 33329.69 291.44 2371.07 30.90 2010-10-25 18:25:45.000 298 33329.70 291.44 2371.01 30.90 2010-10-25 18:25:46.000 298 33329.60 291.43 2371.05 30.90 2010-10-25 18:25:47.000 298 33329.68 291.40 2371.14 30.90 2010-10-25 18:25:48.000 298 33329.67 291.44 2371.07 30.90 2010-10-25 18:25:49.000 298 33329.70 291.48 2371.14 30.90 2010-10-25 18:25:50.000 298 33329.68 291.44 2371.13 30.90 2010-10-25 18:25:51.000 298 33329.73 291.44 2371.09 30.90 2010-10-25 18:25:52.000 298 33329.64 291.42 2371.05 30.90 2010-10-25 18:25:53.000 298 33329.74 291.46 2371.14 30.90 2010-10-25 18:25:54.000 298 33329.71 291.41 2371.09 30.90 2010-10-25 18:25:55.000 298 33329.64 291.43 2371.09 30.90 2010-10-25 18:25:56.000 298 33329.73 291.40 2371.10 30.90 2010-10-25 18:25:57.000 298 33329.73 291.42 2371.11 30.90 2010-10-25 18:25:58.000 298 33329.70 291.41 2371.13 30.90 2010-10-25 18:25:59.000 298 33329.73 291.39 2371.14 30.90 2010-10-25 18:26:00.000 298 33329.68 291.43 2371.16 30.90 2010-10-25 18:26:01.000 298 33329.60 291.44 2371.20 30.90 2010-10-25 18:26:02.000 298 33329.70 291.45 2371.05 30.90 2010-10-25 18:26:03.000 298 33329.64 291.41 2371.15 30.90 2010-10-25 18:26:04.000 298 33329.65 291.39 2371.15 30.90 2010-10-25 18:26:05.000 298 33329.70 291.41 2371.16 30.90 2010-10-25 18:26:06.000 298 33329.76 291.44 2371.07 30.90 2010-10-25 18:26:07.000 298 33329.72 291.48 2371.11 30.90 2010-10-25 18:26:08.000 298 33329.65 291.42 2371.12 30.90 2010-10-25 18:26:09.000 298 33329.61 291.37 2371.15 30.90 2010-10-25 18:26:10.000 298 33329.64 291.38 2371.16 30.90 2010-10-25 18:26:11.000 298 33329.67 291.41 2371.05 30.90 2010-10-25 18:26:12.000 298 33329.61 291.40 2371.06 30.90 2010-10-25 18:26:13.000 298 33329.67 291.37 2371.12 30.90 2010-10-25 18:26:14.000 298 33329.65 291.37 2371.07 30.90 2010-10-25 18:26:15.000 298 33329.72 291.41 2371.18 30.90 2010-10-25 18:26:16.000 298 33329.61 291.42 2371.18 30.90 2010-10-25 18:26:17.000 298 33329.62 291.40 2371.08 30.90 2010-10-25 18:26:18.000 298 33329.66 291.38 2370.99 30.90 2010-10-25 18:26:19.000 298 33329.57 291.43 2371.09 30.90 2010-10-25 18:26:20.000 298 33329.54 291.38 2371.16 30.90 2010-10-25 18:26:21.000 298 33329.60 291.43 2371.08 30.90 2010-10-25 18:26:22.000 298 33329.48 291.42 2371.09 30.90 2010-10-25 18:26:23.000 298 33329.55 291.38 2371.17 30.90 2010-10-25 18:26:24.000 298 33329.65 291.43 2371.13 30.90 2010-10-25 18:26:25.000 298 33329.52 291.44 2371.08 30.90 2010-10-25 18:26:26.000 298 33329.64 291.45 2371.17 30.90 2010-10-25 18:26:27.000 298 33329.60 291.45 2371.12 30.90 2010-10-25 18:26:28.000 298 33329.51 291.46 2371.13 30.90 2010-10-25 18:26:29.000 298 33329.52 291.44 2371.09 30.90 2010-10-25 18:26:30.000 298 33329.56 291.44 2371.17 30.90 2010-10-25 18:26:31.000 298 33329.43 291.47 2371.10 30.90 2010-10-25 18:26:32.000 298 33329.55 291.44 2371.11 30.90 2010-10-25 18:26:33.000 298 33329.52 291.45 2371.08 30.90 2010-10-25 18:26:34.000 298 33329.52 291.39 2371.01 30.90 2010-10-25 18:26:35.000 298 33329.49 291.41 2371.08 30.90 2010-10-25 18:26:36.000 298 33329.54 291.46 2371.14 30.90 2010-10-25 18:26:37.000 298 33329.51 291.42 2371.08 30.90 2010-10-25 18:26:38.000 298 33329.58 291.42 2371.07 30.90 2010-10-25 18:26:39.000 298 33329.56 291.43 2371.12 30.90 2010-10-25 18:26:40.000 298 33329.49 291.43 2371.13 30.90 2010-10-25 18:26:41.000 298 33329.56 291.48 2371.14 30.90 2010-10-25 18:26:42.000 298 33329.55 291.43 2371.15 30.90 2010-10-25 18:26:43.000 298 33329.49 291.46 2371.13 30.90 2010-10-25 18:26:44.000 298 33329.49 291.43 2371.17 30.90 2010-10-25 18:26:45.000 298 33329.49 291.44 2371.07 30.90 2010-10-25 18:26:46.000 298 33329.44 291.42 2371.09 30.90 2010-10-25 18:26:47.000 298 33329.50 291.44 2371.09 30.90 2010-10-25 18:26:48.000 298 33329.55 291.45 2371.10 30.90 2010-10-25 18:26:49.000 298 33329.64 291.44 2371.11 30.90 2010-10-25 18:26:50.000 298 33329.61 291.42 2371.15 30.90 2010-10-25 18:26:51.000 298 33329.42 291.42 2371.14 30.90 2010-10-25 18:26:52.000 298 33329.55 291.44 2371.14 30.90 2010-10-25 18:26:53.000 298 33329.51 291.41 2371.15 30.90 2010-10-25 18:26:54.000 298 33329.62 291.44 2371.09 30.90 2010-10-25 18:26:55.000 298 33329.54 291.44 2371.16 30.90 2010-10-25 18:26:56.000 298 33329.55 291.39 2371.11 30.90 2010-10-25 18:26:57.000 298 33329.46 291.46 2371.16 30.90 2010-10-25 18:26:58.000 298 33329.52 291.46 2371.13 30.90 2010-10-25 18:26:59.000 298 33329.52 291.47 2371.11 30.90 2010-10-25 18:27:00.000 298 33329.48 291.44 2371.12 30.90 2010-10-25 18:27:01.000 298 33329.48 291.45 2371.14 30.90 2010-10-25 18:27:02.000 298 33329.48 291.46 2371.13 30.90 2010-10-25 18:27:03.000 298 33329.52 291.46 2371.18 30.90 2010-10-25 18:27:04.000 298 33329.53 291.44 2371.09 30.90 2010-10-25 18:27:05.000 298 33329.55 291.44 2371.03 30.90 2010-10-25 18:27:06.000 298 33329.54 291.43 2370.96 30.90 2010-10-25 18:27:07.000 298 33329.55 291.44 2371.15 30.90 2010-10-25 18:27:08.000 298 33329.49 291.42 2371.03 30.90 2010-10-25 18:27:09.000 298 33329.61 291.43 2371.03 30.90 2010-10-25 18:27:10.000 298 33329.51 291.44 2371.05 30.90 2010-10-25 18:27:11.000 298 33329.54 291.44 2371.07 30.90 2010-10-25 18:27:12.000 298 33329.55 291.43 2371.03 30.90 2010-10-25 18:27:13.000 298 33329.53 291.39 2371.01 30.90 2010-10-25 18:27:14.000 298 33329.61 291.40 2370.98 30.90 2010-10-25 18:27:15.000 298 33329.62 291.43 2371.10 30.90 2010-10-25 18:27:16.000 298 33329.59 291.43 2371.09 30.90 2010-10-25 18:27:17.000 298 33329.62 291.38 2371.10 30.90 2010-10-25 18:27:18.000 298 33329.67 291.42 2371.12 30.90 2010-10-25 18:27:19.000 298 33329.59 291.42 2371.04 30.90 2010-10-25 18:27:20.000 298 33329.60 291.40 2371.05 30.90 2010-10-25 18:27:21.000 298 33329.68 291.41 2371.00 30.90 2010-10-25 18:27:22.000 298 33329.64 291.41 2371.04 30.90 2010-10-25 18:27:23.000 298 33329.64 291.42 2371.14 30.90 2010-10-25 18:27:24.000 298 33329.66 291.43 2371.09 30.90 2010-10-25 18:27:25.000 298 33329.59 291.38 2371.09 30.90 2010-10-25 18:27:26.000 298 33329.54 291.39 2370.97 30.90 2010-10-25 18:27:27.000 298 33329.63 291.36 2371.13 30.90 2010-10-25 18:27:28.000 298 33329.60 291.35 2371.15 30.90 2010-10-25 18:27:29.000 298 33329.54 291.38 2371.04 30.90 2010-10-25 18:27:30.000 298 33329.64 291.41 2371.04 30.90 2010-10-25 18:27:31.000 298 33329.55 291.34 2371.16 30.90 2010-10-25 18:27:32.000 298 33329.64 291.39 2371.03 30.90 2010-10-25 18:27:33.000 298 33329.76 291.38 2371.00 30.90 2010-10-25 18:27:34.000 298 33329.68 291.38 2371.07 30.90 2010-10-25 18:27:35.000 298 33329.70 291.40 2370.97 30.90 2010-10-25 18:27:36.000 298 33329.59 291.39 2371.10 30.90 2010-10-25 18:27:37.000 298 33329.61 291.39 2370.98 30.90 2010-10-25 18:27:38.000 298 33329.62 291.39 2370.95 30.90 2010-10-25 18:27:39.000 298 33329.70 291.41 2371.10 30.90 2010-10-25 18:27:40.000 298 33329.61 291.40 2371.14 30.90 2010-10-25 18:27:41.000 298 33329.68 291.42 2371.05 30.90 2010-10-25 18:27:42.000 298 33329.61 291.44 2371.05 30.90 2010-10-25 18:27:43.000 298 33329.58 291.46 2371.01 30.90 2010-10-25 18:27:44.000 298 33329.73 291.40 2371.07 30.90 2010-10-25 18:27:45.000 298 33329.68 291.40 2371.05 30.90 2010-10-25 18:27:46.000 298 33329.64 291.43 2371.09 30.90 2010-10-25 18:27:47.000 298 33329.70 291.40 2370.98 30.90 2010-10-25 18:27:48.000 298 33329.82 291.40 2370.94 30.90 2010-10-25 18:27:49.000 298 33329.65 291.40 2370.97 30.90 2010-10-25 18:27:50.000 298 33329.77 291.43 2371.01 30.90 2010-10-25 18:27:51.000 298 33329.77 291.44 2370.96 30.90 2010-10-25 18:27:52.000 298 33329.71 291.38 2371.01 30.90 2010-10-25 18:27:53.000 298 33329.71 291.42 2371.01 30.90 2010-10-25 18:27:54.000 298 33329.71 291.43 2370.99 30.90 2010-10-25 18:27:55.000 298 33329.70 291.44 2370.94 30.90 2010-10-25 18:27:56.000 298 33329.67 291.37 2371.03 30.90 2010-10-25 18:27:57.000 298 33329.73 291.44 2371.01 30.90 2010-10-25 18:27:58.000 298 33329.72 291.44 2370.99 30.90 2010-10-25 18:27:59.000 298 33329.69 291.42 2370.95 30.90 2010-10-25 18:28:00.000 298 33329.70 291.43 2370.97 30.90 2010-10-25 18:28:01.000 298 33329.69 291.41 2370.99 30.90 2010-10-25 18:28:02.000 298 33329.67 291.42 2370.98 30.90 2010-10-25 18:28:03.000 298 33329.77 291.40 2371.10 30.90 2010-10-25 18:28:04.000 298 33329.72 291.42 2371.04 30.90 2010-10-25 18:28:05.000 298 33329.76 291.41 2371.07 30.90 2010-10-25 18:28:06.000 298 33329.64 291.43 2370.95 30.90 2010-10-25 18:28:07.000 298 33329.61 291.43 2370.99 30.90 2010-10-25 18:28:08.000 298 33329.65 291.38 2370.97 30.90 2010-10-25 18:28:09.000 298 33329.62 291.43 2371.00 30.90 2010-10-25 18:28:10.000 298 33329.64 291.42 2370.90 30.90 2010-10-25 18:28:11.000 298 33329.68 291.42 2370.95 30.90 2010-10-25 18:28:12.000 298 33329.70 291.44 2371.01 30.90 2010-10-25 18:28:13.000 298 33329.65 291.44 2371.07 30.90 2010-10-25 18:28:14.000 298 33329.58 291.43 2370.96 30.90 2010-10-25 18:28:15.000 298 33329.59 291.44 2370.99 30.90 2010-10-25 18:28:16.000 298 33329.55 291.43 2371.01 30.90 2010-10-25 18:28:17.000 298 33329.67 291.41 2371.07 30.90 2010-10-25 18:28:18.000 298 33329.57 291.42 2371.04 30.90 2010-10-25 18:28:19.000 298 33329.60 291.44 2371.05 30.90 2010-10-25 18:28:20.000 298 33329.60 291.44 2371.05 30.90 2010-10-25 18:28:21.000 298 33329.51 291.45 2371.00 30.90 2010-10-25 18:28:22.000 298 33329.57 291.45 2370.97 30.90 2010-10-25 18:28:23.000 298 33329.60 291.42 2370.99 30.90 2010-10-25 18:28:24.000 298 33329.48 291.42 2371.00 30.90 2010-10-25 18:28:25.000 298 33329.52 291.43 2370.98 30.90 2010-10-25 18:28:26.000 298 33329.58 291.41 2371.05 30.90 2010-10-25 18:28:27.000 298 33329.53 291.43 2371.03 30.90 2010-10-25 18:28:28.000 298 33329.45 291.42 2370.94 30.90 2010-10-25 18:28:29.000 298 33329.58 291.47 2370.95 30.90 2010-10-25 18:28:30.000 298 33329.48 291.44 2371.05 30.90 2010-10-25 18:28:31.000 298 33329.47 291.45 2371.08 30.90 2010-10-25 18:28:32.000 298 33329.43 291.41 2371.04 30.90 2010-10-25 18:28:33.000 298 33329.50 291.45 2371.13 30.90 2010-10-25 18:28:34.000 298 33329.48 291.45 2371.11 30.90 2010-10-25 18:28:35.000 298 33329.46 291.48 2370.94 30.90 2010-10-25 18:28:36.000 298 33329.55 291.49 2371.13 30.90 2010-10-25 18:28:37.000 298 33329.42 291.40 2371.07 30.90 2010-10-25 18:28:38.000 298 33329.48 291.46 2371.03 30.90 2010-10-25 18:28:39.000 298 33329.35 291.46 2371.09 30.90 2010-10-25 18:28:40.000 298 33329.36 291.47 2371.11 30.90 2010-10-25 18:28:41.000 298 33329.46 291.45 2371.11 30.90 2010-10-25 18:28:42.000 298 33329.35 291.47 2371.09 30.90 2010-10-25 18:28:43.000 298 33329.27 291.49 2371.05 30.90 2010-10-25 18:28:44.000 298 33329.43 291.43 2371.03 30.90 2010-10-25 18:28:45.000 298 33329.38 291.44 2371.13 30.90 2010-10-25 18:28:46.000 298 33329.27 291.45 2371.07 30.90 2010-10-25 18:28:47.000 298 33329.33 291.53 2371.20 30.90 2010-10-25 18:28:48.000 298 33329.35 291.45 2371.06 30.90 2010-10-25 18:28:49.000 298 33329.34 291.54 2371.07 30.90 2010-10-25 18:28:50.000 298 33329.32 291.49 2371.05 30.90 2010-10-25 18:28:51.000 298 33329.28 291.55 2371.13 30.90 2010-10-25 18:28:52.000 298 33329.39 291.52 2371.09 30.90 2010-10-25 18:28:53.000 298 33329.26 291.57 2371.10 30.90 2010-10-25 18:28:54.000 298 33329.31 291.54 2371.06 30.90 2010-10-25 18:28:55.000 298 33329.33 291.56 2371.03 30.90 2010-10-25 18:28:56.000 298 33329.27 291.52 2371.09 30.90 2010-10-25 18:28:57.000 298 33329.32 291.60 2371.21 30.90 2010-10-25 18:28:58.000 298 33329.28 291.55 2371.15 30.90 2010-10-25 18:28:59.000 298 33329.21 291.52 2371.10 30.90 2010-10-25 18:29:00.000 298 33329.29 291.57 2371.10 30.90 2010-10-25 18:29:01.000 298 33329.26 291.55 2371.23 30.90 2010-10-25 18:29:02.000 298 33329.21 291.54 2371.14 30.90 2010-10-25 18:29:03.000 298 33329.25 291.55 2371.11 30.90 2010-10-25 18:29:04.000 298 33329.24 291.57 2371.04 30.90 2010-10-25 18:29:05.000 298 33329.21 291.54 2371.13 30.90 2010-10-25 18:29:06.000 298 33329.21 291.60 2371.17 30.90 2010-10-25 18:29:07.000 298 33329.19 291.61 2371.14 30.90 2010-10-25 18:29:08.000 298 33329.18 291.59 2371.14 30.90 2010-10-25 18:29:09.000 298 33329.18 291.58 2371.13 30.90 2010-10-25 18:29:10.000 298 33329.11 291.57 2371.16 30.90 2010-10-25 18:29:11.000 298 33329.15 291.59 2371.07 30.90 2010-10-25 18:29:12.000 298 33329.17 291.58 2371.19 30.90 2010-10-25 18:29:13.000 298 33329.10 291.62 2371.23 30.90 2010-10-25 18:29:14.000 298 33329.34 291.60 2371.15 30.90 2010-10-25 18:29:15.000 298 33329.12 291.61 2371.22 30.90 2010-10-25 18:29:16.000 298 33329.23 291.63 2371.21 30.90 2010-10-25 18:29:17.000 298 33329.17 291.62 2371.23 30.90 2010-10-25 18:29:18.000 298 33329.12 291.62 2371.20 30.90 2010-10-25 18:29:19.000 298 33329.13 291.59 2371.14 30.90 2010-10-25 18:29:20.000 298 33329.28 291.62 2371.26 30.90 2010-10-25 18:29:21.000 298 33329.08 291.62 2371.19 30.90 2010-10-25 18:29:22.000 298 33329.11 291.62 2371.12 30.90 2010-10-25 18:29:23.000 298 33329.17 291.62 2371.19 30.90 2010-10-25 18:29:24.000 298 33329.05 291.63 2371.16 30.90 2010-10-25 18:29:25.000 298 33329.07 291.63 2371.25 30.90 2010-10-25 18:29:26.000 298 33329.14 291.61 2371.21 30.90 2010-10-25 18:29:27.000 298 33329.14 291.61 2371.10 30.90 2010-10-25 18:29:28.000 298 33329.14 291.61 2371.13 30.90 2010-10-25 18:29:29.000 298 33329.12 291.66 2371.13 30.90 2010-10-25 18:29:30.000 298 33329.16 291.60 2371.20 30.90 2010-10-25 18:29:31.000 298 33329.14 291.62 2371.23 30.90 2010-10-25 18:29:32.000 298 33329.20 291.64 2371.13 30.90 2010-10-25 18:29:33.000 298 33329.13 291.60 2371.13 30.90 2010-10-25 18:29:34.000 298 33329.12 291.63 2371.11 30.90 2010-10-25 18:29:35.000 298 33329.12 291.66 2371.23 30.90 2010-10-25 18:29:36.000 298 33329.18 291.63 2371.23 30.90 2010-10-25 18:29:37.000 298 33329.12 291.63 2371.23 30.90 2010-10-25 18:29:38.000 298 33329.09 291.61 2371.13 30.90 2010-10-25 18:29:39.000 298 33329.18 291.61 2371.19 30.90 2010-10-25 18:29:40.000 298 33329.15 291.62 2371.20 30.90 2010-10-25 18:29:41.000 298 33329.12 291.66 2371.13 30.90 2010-10-25 18:29:42.000 298 33329.08 291.64 2371.27 30.90 2010-10-25 18:29:43.000 298 33329.06 291.68 2371.21 30.90 2010-10-25 18:29:44.000 298 33329.06 291.67 2371.22 30.90 2010-10-25 18:29:45.000 298 33329.14 291.67 2371.20 30.90 2010-10-25 18:29:46.000 298 33329.06 291.66 2371.19 30.90 2010-10-25 18:29:47.000 298 33329.16 291.65 2371.18 30.90 2010-10-25 18:29:48.000 298 33329.17 291.64 2371.11 30.90 2010-10-25 18:29:49.000 298 33329.07 291.64 2371.19 30.90 2010-10-25 18:29:50.000 298 33329.15 291.68 2371.10 30.90 2010-10-25 18:29:51.000 298 33329.14 291.68 2371.17 30.90 2010-10-25 18:29:52.000 298 33329.10 291.66 2371.20 30.90 2010-10-25 18:29:53.000 298 33329.05 291.67 2371.20 30.90 2010-10-25 18:29:54.000 298 33329.10 291.70 2371.18 30.90 2010-10-25 18:29:55.000 298 33329.04 291.67 2371.19 30.90 2010-10-25 18:29:56.000 298 33329.11 291.68 2371.10 30.90 2010-10-25 18:29:57.000 298 33329.10 291.65 2371.07 30.90 2010-10-25 18:29:58.000 298 33329.11 291.61 2371.13 30.90 2010-10-25 18:29:59.000 298 33329.09 291.66 2371.19 30.90 2010-10-25 18:30:00.000 298 33329.05 291.67 2371.11 30.90 2010-10-25 18:30:01.000 298 33329.12 291.65 2371.07 30.90 2010-10-25 18:30:02.000 298 33329.14 291.68 2371.20 30.90 2010-10-25 18:30:03.000 298 33329.13 291.67 2371.13 30.90 2010-10-25 18:30:04.000 298 33329.07 291.69 2371.14 30.90 2010-10-25 18:30:05.000 298 33329.12 291.69 2371.22 30.90 2010-10-25 18:30:06.000 298 33329.10 291.69 2371.13 30.90 2010-10-25 18:30:07.000 298 33328.94 291.69 2371.16 30.90 2010-10-25 18:30:08.000 298 33328.97 291.76 2371.14 30.90 2010-10-25 18:30:09.000 298 33329.12 291.66 2371.19 30.90 2010-10-25 18:30:10.000 298 33329.07 291.69 2371.25 30.90 2010-10-25 18:30:11.000 298 33328.99 291.67 2371.20 30.90 2010-10-25 18:30:12.000 298 33329.03 291.71 2371.16 30.90 2010-10-25 18:30:13.000 298 33328.95 291.68 2371.17 30.90 2010-10-25 18:30:14.000 298 33329.00 291.69 2371.21 30.90 2010-10-25 18:30:15.000 298 33329.02 291.72 2371.16 30.90 2010-10-25 18:30:16.000 298 33328.99 291.69 2371.19 30.90 2010-10-25 18:30:17.000 298 33328.93 291.70 2371.20 30.90 2010-10-25 18:30:18.000 298 33329.03 291.75 2371.25 30.90 2010-10-25 18:30:19.000 298 33328.90 291.69 2371.16 30.90 2010-10-25 18:30:20.000 298 33328.93 291.68 2371.23 30.90 2010-10-25 18:30:21.000 298 33328.92 291.69 2371.16 30.90 2010-10-25 18:30:22.000 298 33328.94 291.70 2371.17 30.90 2010-10-25 18:30:23.000 298 33329.05 291.71 2371.15 30.90 2010-10-25 18:30:24.000 298 33328.99 291.69 2371.22 30.90 2010-10-25 18:30:25.000 298 33329.01 291.72 2371.16 30.90 2010-10-25 18:30:26.000 298 33329.00 291.75 2371.23 30.90 2010-10-25 18:30:27.000 298 33329.02 291.70 2371.09 30.90 2010-10-25 18:30:28.000 298 33328.99 291.67 2371.14 30.90 2010-10-25 18:30:29.000 298 33329.08 291.71 2371.18 30.90 2010-10-25 18:30:30.000 298 33329.02 291.67 2371.13 30.90 2010-10-25 18:30:31.000 298 33328.97 291.71 2371.17 30.90 2010-10-25 18:30:32.000 298 33329.00 291.69 2371.16 30.90 2010-10-25 18:30:33.000 298 33329.02 291.72 2371.14 30.90 2010-10-25 18:30:34.000 298 33329.00 291.67 2371.20 30.90 2010-10-25 18:30:35.000 298 33328.95 291.68 2371.18 30.90 2010-10-25 18:30:36.000 298 33328.97 291.68 2371.17 30.90 2010-10-25 18:30:37.000 298 33329.00 291.69 2371.09 30.90 2010-10-25 18:30:38.000 298 33328.92 291.70 2371.20 30.90 2010-10-25 18:30:39.000 298 33329.02 291.64 2371.16 30.91 2010-10-25 18:30:40.000 298 33328.90 291.71 2371.13 30.90 2010-10-25 18:30:41.000 298 33328.90 291.66 2371.12 30.90 2010-10-25 18:30:42.000 298 33328.97 291.68 2371.09 30.90 2010-10-25 18:30:43.000 298 33328.99 291.66 2371.13 30.90 2010-10-25 18:30:44.000 298 33329.11 291.70 2371.17 30.90 2010-10-25 18:30:45.000 298 33328.90 291.65 2371.20 30.91 2010-10-25 18:30:46.000 298 33329.08 291.70 2371.14 30.90 2010-10-25 18:30:47.000 298 33329.00 291.72 2371.23 30.90 2010-10-25 18:30:48.000 298 33328.92 291.69 2371.20 30.90 2010-10-25 18:30:49.000 298 33329.00 291.65 2371.20 30.90 2010-10-25 18:30:50.000 298 33328.83 291.71 2371.21 30.90 2010-10-25 18:30:51.000 298 33329.13 291.67 2371.13 30.90 2010-10-25 18:30:52.000 298 33329.07 291.67 2371.28 30.90 2010-10-25 18:30:53.000 298 33328.98 291.67 2371.19 30.90 2010-10-25 18:30:54.000 298 33329.00 291.67 2371.16 30.90 2010-10-25 18:30:55.000 298 33329.05 291.67 2371.19 30.90 2010-10-25 18:30:56.000 298 33329.10 291.65 2371.23 30.90 2010-10-25 18:30:57.000 298 33329.02 291.72 2371.23 30.90 2010-10-25 18:30:58.000 298 33328.97 291.67 2371.15 30.90 2010-10-25 18:30:59.000 298 33329.02 291.68 2371.13 30.90 2010-10-25 18:31:00.000 298 33329.03 291.68 2371.26 30.91 2010-10-25 18:31:01.000 298 33329.10 291.65 2371.14 30.90 2010-10-25 18:31:02.000 298 33329.08 291.65 2371.11 30.90 2010-10-25 18:31:03.000 298 33329.05 291.66 2371.20 30.90 2010-10-25 18:31:04.000 298 33329.03 291.66 2371.09 30.90 2010-10-25 18:31:05.000 298 33329.08 291.63 2371.10 30.90 2010-10-25 18:31:06.000 298 33329.06 291.66 2371.10 30.90 2010-10-25 18:31:07.000 298 33329.08 291.67 2371.13 30.90 2010-10-25 18:31:08.000 298 33329.02 291.66 2371.14 30.90 2010-10-25 18:31:09.000 298 33329.01 291.61 2371.22 30.90 2010-10-25 18:31:10.000 298 33329.08 291.71 2371.10 30.90 2010-10-25 18:31:11.000 298 33329.11 291.67 2371.14 30.90 2010-10-25 18:31:12.000 298 33329.04 291.68 2371.14 30.90 2010-10-25 18:31:13.000 298 33329.10 291.67 2371.18 30.90 2010-10-25 18:31:14.000 298 33329.02 291.70 2371.20 30.90 2010-10-25 18:31:15.000 298 33329.04 291.70 2371.20 30.90 2010-10-25 18:31:16.000 298 33329.01 291.71 2371.16 30.90 2010-10-25 18:31:17.000 298 33328.95 291.65 2371.17 30.90 2010-10-25 18:31:18.000 298 33329.00 291.68 2371.19 30.90 2010-10-25 18:31:19.000 298 33329.02 291.71 2371.18 30.90 2010-10-25 18:31:20.000 298 33328.95 291.71 2371.19 30.90 2010-10-25 18:31:21.000 298 33329.07 291.70 2371.22 30.90 2010-10-25 18:31:22.000 298 33328.90 291.69 2371.09 30.90 2010-10-25 18:31:23.000 298 33328.97 291.69 2371.06 30.90 2010-10-25 18:31:24.000 298 33328.99 291.64 2371.26 30.90 2010-10-25 18:31:25.000 298 33329.00 291.67 2371.14 30.90 2010-10-25 18:31:26.000 298 33329.02 291.69 2371.16 30.90 2010-10-25 18:31:27.000 298 33328.87 291.68 2371.19 30.90 2010-10-25 18:31:28.000 298 33328.89 291.68 2371.21 30.91 2010-10-25 18:31:29.000 298 33328.86 291.67 2371.14 30.90 2010-10-25 18:31:30.000 298 33328.82 291.74 2371.18 30.91 2010-10-25 18:31:31.000 298 33328.97 291.75 2371.18 30.90 2010-10-25 18:31:32.000 298 33328.87 291.74 2371.25 30.91 2010-10-25 18:31:33.000 298 33328.90 291.71 2371.23 30.90 2010-10-25 18:31:34.000 298 33328.87 291.67 2371.17 30.90 2010-10-25 18:31:35.000 298 33328.89 291.72 2371.13 30.90 2010-10-25 18:31:36.000 298 33328.95 291.71 2371.20 30.90 2010-10-25 18:31:37.000 298 33328.75 291.70 2371.16 30.91 2010-10-25 18:31:38.000 298 33328.93 291.70 2371.12 30.90 2010-10-25 18:31:39.000 298 33328.83 291.71 2371.20 30.91 2010-10-25 18:31:40.000 298 33328.77 291.73 2371.23 30.91 2010-10-25 18:31:41.000 298 33328.76 291.69 2371.22 30.90 2010-10-25 18:31:42.000 298 33328.86 291.74 2371.23 30.90 2010-10-25 18:31:43.000 298 33328.75 291.72 2371.25 30.90 2010-10-25 18:31:44.000 298 33328.75 291.73 2371.14 30.90 2010-10-25 18:31:45.000 298 33328.70 291.71 2371.18 30.90 2010-10-25 18:31:46.000 298 33328.74 291.73 2371.22 30.90 2010-10-25 18:31:47.000 298 33328.72 291.76 2371.17 30.90 2010-10-25 18:31:48.000 298 33328.72 291.74 2371.16 30.90 2010-10-25 18:31:49.000 298 33328.79 291.73 2371.19 30.90 2010-10-25 18:31:50.000 298 33328.81 291.73 2371.19 30.90 2010-10-25 18:31:51.000 298 33328.77 291.73 2371.22 30.90 2010-10-25 18:31:52.000 298 33328.69 291.74 2371.29 30.91 2010-10-25 18:31:53.000 298 33328.69 291.75 2371.30 30.90 2010-10-25 18:31:54.000 298 33328.68 291.71 2371.24 30.90 2010-10-25 18:31:55.000 298 33328.72 291.72 2371.29 30.90 2010-10-25 18:31:56.000 298 33328.72 291.79 2371.28 30.90 2010-10-25 18:31:57.000 298 33328.62 291.72 2371.18 30.90 2010-10-25 18:31:58.000 298 33328.74 291.69 2371.27 30.90 2010-10-25 18:31:59.000 298 33328.73 291.72 2371.20 30.90 2010-10-25 18:32:00.000 298 33328.62 291.76 2371.32 30.90 2010-10-25 18:32:01.000 298 33328.65 291.74 2371.28 30.91 2010-10-25 18:32:02.000 298 33328.77 291.74 2371.24 30.90 2010-10-25 18:32:03.000 298 33328.67 291.73 2371.26 30.90 2010-10-25 18:32:04.000 298 33328.67 291.79 2371.28 30.90 2010-10-25 18:32:05.000 298 33328.67 291.74 2371.22 30.90 2010-10-25 18:32:06.000 298 33328.70 291.75 2371.25 30.91 2010-10-25 18:32:07.000 298 33328.68 291.78 2371.28 30.91 2010-10-25 18:32:08.000 298 33328.77 291.76 2371.20 30.91 2010-10-25 18:32:09.000 298 33328.59 291.73 2371.23 30.90 2010-10-25 18:32:10.000 298 33328.74 291.77 2371.23 30.91 2010-10-25 18:32:11.000 298 33328.65 291.81 2371.27 30.91 2010-10-25 18:32:12.000 298 33328.68 291.77 2371.32 30.91 2010-10-25 18:32:13.000 298 33328.72 291.80 2371.30 30.91 2010-10-25 18:32:14.000 298 33328.59 291.81 2371.23 30.91 2010-10-25 18:32:15.000 298 33328.54 291.78 2371.23 30.90 2010-10-25 18:32:16.000 298 33328.61 291.76 2371.29 30.90 2010-10-25 18:32:17.000 298 33328.59 291.77 2371.28 30.90 2010-10-25 18:32:18.000 298 33328.62 291.76 2371.23 30.91 2010-10-25 18:32:19.000 298 33328.65 291.82 2371.27 30.91 2010-10-25 18:32:20.000 298 33328.60 291.82 2371.25 30.91 2010-10-25 18:32:21.000 298 33328.47 291.85 2371.32 30.91 2010-10-25 18:32:22.000 298 33328.49 291.80 2371.27 30.91 2010-10-25 18:32:23.000 298 33328.50 291.79 2371.25 30.91 2010-10-25 18:32:24.000 298 33328.59 291.82 2371.32 30.91 2010-10-25 18:32:25.000 298 33328.58 291.85 2371.19 30.91 2010-10-25 18:32:26.000 298 33328.50 291.82 2371.22 30.91 2010-10-25 18:32:27.000 298 33328.54 291.82 2371.26 30.91 2010-10-25 18:32:28.000 298 33328.52 291.82 2371.30 30.91 2010-10-25 18:32:29.000 298 33328.50 291.85 2371.28 30.91 2010-10-25 18:32:30.000 298 33328.46 291.85 2371.26 30.91 2010-10-25 18:32:31.000 298 33328.46 291.86 2371.34 30.91 2010-10-25 18:32:32.000 298 33328.45 291.83 2371.25 30.91 2010-10-25 18:32:33.000 298 33328.36 291.85 2371.25 30.91 2010-10-25 18:32:34.000 298 33328.44 291.85 2371.16 30.91 2010-10-25 18:32:35.000 298 33328.43 291.82 2371.26 30.91 2010-10-25 18:32:36.000 298 33328.50 291.88 2371.22 30.91 2010-10-25 18:32:37.000 298 33328.49 291.84 2371.19 30.91 2010-10-25 18:32:38.000 298 33328.48 291.82 2371.27 30.91 2010-10-25 18:32:39.000 298 33328.40 291.83 2371.22 30.91 2010-10-25 18:32:40.000 298 33328.39 291.83 2371.23 30.91 2010-10-25 18:32:41.000 298 33328.38 291.86 2371.25 30.91 2010-10-25 18:32:42.000 298 33328.38 291.87 2371.26 30.91 2010-10-25 18:32:43.000 298 33328.40 291.84 2371.37 30.91 2010-10-25 18:32:44.000 298 33328.39 291.83 2371.32 30.91 2010-10-25 18:32:45.000 298 33328.31 291.79 2371.31 30.91 2010-10-25 18:32:46.000 298 33328.42 291.85 2371.36 30.91 2010-10-25 18:32:47.000 298 33328.38 291.81 2371.29 30.91 2010-10-25 18:32:48.000 298 33328.37 291.83 2371.32 30.91 2010-10-25 18:32:49.000 298 33328.30 291.88 2371.29 30.91 2010-10-25 18:32:50.000 298 33328.34 291.88 2371.30 30.91 2010-10-25 18:32:51.000 298 33328.34 291.86 2371.33 30.91 2010-10-25 18:32:52.000 298 33328.40 291.91 2371.25 30.91 2010-10-25 18:32:53.000 298 33328.27 291.90 2371.31 30.91 2010-10-25 18:32:54.000 298 33328.47 291.94 2371.29 30.91 2010-10-25 18:32:55.000 298 33328.38 291.92 2371.29 30.91 2010-10-25 18:32:56.000 298 33328.43 291.90 2371.30 30.91 2010-10-25 18:32:57.000 298 33328.33 291.87 2371.25 30.91 2010-10-25 18:32:58.000 298 33328.39 291.94 2371.41 30.91 2010-10-25 18:32:59.000 298 33328.40 291.91 2371.39 30.91 2010-10-25 18:33:00.000 298 33328.49 291.89 2371.33 30.91 2010-10-25 18:33:01.000 298 33328.39 291.96 2371.37 30.91 2010-10-25 18:33:02.000 298 33328.44 291.91 2371.36 30.91 2010-10-25 18:33:03.000 298 33328.39 291.90 2371.29 30.91 2010-10-25 18:33:04.000 298 33328.43 291.91 2371.29 30.91 2010-10-25 18:33:05.000 298 33328.35 291.90 2371.28 30.91 2010-10-25 18:33:06.000 298 33328.43 291.92 2371.35 30.91 2010-10-25 18:33:07.000 298 33328.37 291.90 2371.28 30.91 2010-10-25 18:33:08.000 298 33328.31 291.91 2371.26 30.91 2010-10-25 18:33:09.000 298 33328.40 291.93 2371.33 30.91 2010-10-25 18:33:10.000 298 33328.44 291.90 2371.30 30.91 2010-10-25 18:33:11.000 298 33328.37 291.88 2371.34 30.91 2010-10-25 18:33:12.000 298 33328.44 291.89 2371.35 30.91 2010-10-25 18:33:13.000 298 33328.35 291.93 2371.28 30.91 2010-10-25 18:33:14.000 298 33328.33 291.94 2371.24 30.91 2010-10-25 18:33:15.000 298 33328.47 291.91 2371.32 30.91 2010-10-25 18:33:16.000 298 33328.39 291.94 2371.34 30.91 2010-10-25 18:33:17.000 298 33328.41 291.92 2371.30 30.91 2010-10-25 18:33:18.000 298 33328.42 291.98 2371.32 30.91 2010-10-25 18:33:19.000 298 33328.42 291.96 2371.28 30.91 2010-10-25 18:33:20.000 298 33328.39 291.97 2371.26 30.91 2010-10-25 18:33:21.000 298 33328.46 291.98 2371.30 30.91 2010-10-25 18:33:22.000 298 33328.41 291.94 2371.23 30.91 2010-10-25 18:33:23.000 298 33328.41 291.95 2371.24 30.91 2010-10-25 18:33:24.000 298 33328.34 291.96 2371.32 30.91 2010-10-25 18:33:25.000 298 33328.36 291.99 2371.26 30.91 2010-10-25 18:33:26.000 298 33328.34 291.97 2371.33 30.91 2010-10-25 18:33:27.000 298 33328.30 292.00 2371.31 30.91 2010-10-25 18:33:28.000 298 33328.43 291.96 2371.26 30.91 2010-10-25 18:33:29.000 298 33328.37 291.98 2371.28 30.91 2010-10-25 18:33:30.000 298 33328.41 291.95 2371.33 30.91 2010-10-25 18:33:31.000 298 33328.37 291.93 2371.37 30.91 2010-10-25 18:33:32.000 298 33328.34 291.95 2371.38 30.91 2010-10-25 18:33:33.000 298 33328.32 291.98 2371.22 30.91 2010-10-25 18:33:34.000 298 33328.41 291.96 2371.22 30.91 2010-10-25 18:33:35.000 298 33328.36 291.96 2371.23 30.91 2010-10-25 18:33:36.000 298 33328.39 291.96 2371.26 30.91 2010-10-25 18:33:37.000 298 33328.28 291.98 2371.26 30.91 2010-10-25 18:33:38.000 298 33328.36 292.00 2371.26 30.91 2010-10-25 18:33:39.000 298 33328.35 292.00 2371.23 30.91 2010-10-25 18:33:40.000 298 33328.39 291.98 2371.30 30.91 2010-10-25 18:33:41.000 298 33328.34 291.97 2371.21 30.91 2010-10-25 18:33:42.000 298 33328.35 291.99 2371.19 30.91 2010-10-25 18:33:43.000 298 33328.33 292.03 2371.34 30.91 2010-10-25 18:33:44.000 298 33328.45 291.99 2371.20 30.91 2010-10-25 18:33:45.000 298 33328.29 291.99 2371.26 30.91 2010-10-25 18:33:46.000 298 33328.31 291.99 2371.35 30.91 2010-10-25 18:33:47.000 298 33328.27 292.00 2371.32 30.91 2010-10-25 18:33:48.000 298 33328.31 292.01 2371.25 30.91 2010-10-25 18:33:49.000 298 33328.31 292.01 2371.22 30.91 2010-10-25 18:33:50.000 298 33328.43 291.95 2371.34 30.91 2010-10-25 18:33:51.000 298 33328.31 291.96 2371.18 30.91 2010-10-25 18:33:52.000 298 33328.41 292.00 2371.33 30.91 2010-10-25 18:33:53.000 298 33328.37 291.99 2371.30 30.91 2010-10-25 18:33:54.000 298 33328.35 292.01 2371.23 30.91 2010-10-25 18:33:55.000 298 33328.30 291.98 2371.32 30.91 2010-10-25 18:33:56.000 298 33328.37 292.03 2371.28 30.91 2010-10-25 18:33:57.000 298 33328.45 292.05 2371.31 30.91 2010-10-25 18:33:58.000 298 33328.43 291.99 2371.17 30.91 2010-10-25 18:33:59.000 298 33328.31 292.00 2371.17 30.91 2010-10-25 18:34:00.000 298 33328.43 292.00 2371.25 30.91 2010-10-25 18:34:01.000 298 33328.36 291.99 2371.23 30.91 2010-10-25 18:34:02.000 298 33328.40 292.00 2371.28 30.91 2010-10-25 18:34:03.000 298 33328.34 292.01 2371.19 30.91 2010-10-25 18:34:04.000 298 33328.44 292.00 2371.30 30.91 2010-10-25 18:34:05.000 298 33328.46 292.02 2371.16 30.91 2010-10-25 18:34:06.000 298 33328.37 292.06 2371.22 30.91 2010-10-25 18:34:07.000 298 33328.47 292.03 2371.23 30.91 2010-10-25 18:34:08.000 298 33328.44 292.00 2371.17 30.91 2010-10-25 18:34:09.000 298 33328.44 291.96 2371.17 30.91 2010-10-25 18:34:10.000 298 33328.39 292.01 2371.28 30.91 2010-10-25 18:34:11.000 298 33328.40 291.99 2371.30 30.91 2010-10-25 18:34:12.000 298 33328.42 292.01 2371.29 30.91 2010-10-25 18:34:13.000 298 33328.44 292.02 2371.27 30.91 2010-10-25 18:34:14.000 298 33328.42 291.99 2371.21 30.91 2010-10-25 18:34:15.000 298 33328.39 291.98 2371.27 30.91 2010-10-25 18:34:16.000 298 33328.39 292.02 2371.14 30.91 2010-10-25 18:34:17.000 298 33328.40 292.03 2371.24 30.91 2010-10-25 18:34:18.000 298 33328.37 292.02 2371.19 30.91 2010-10-25 18:34:19.000 298 33328.49 292.02 2371.29 30.91 2010-10-25 18:34:20.000 298 33328.40 292.03 2371.21 30.91 2010-10-25 18:34:21.000 298 33328.34 291.99 2371.22 30.91 2010-10-25 18:34:22.000 298 33328.46 292.02 2371.28 30.91 2010-10-25 18:34:23.000 298 33328.33 292.01 2371.29 30.91 2010-10-25 18:34:24.000 298 33328.39 292.02 2371.23 30.91 2010-10-25 18:34:25.000 298 33328.43 292.04 2371.25 30.91 2010-10-25 18:34:26.000 298 33328.30 292.02 2371.19 30.91 2010-10-25 18:34:27.000 298 33328.24 291.98 2371.31 30.91 2010-10-25 18:34:28.000 298 33328.41 292.06 2371.23 30.91 2010-10-25 18:34:29.000 298 33328.39 292.07 2371.26 30.91 2010-10-25 18:34:30.000 298 33328.33 292.06 2371.19 30.91 2010-10-25 18:34:31.000 298 33328.35 291.98 2371.27 30.91 2010-10-25 18:34:32.000 298 33328.38 292.02 2371.16 30.91 2010-10-25 18:34:33.000 298 33328.36 292.08 2371.20 30.91 2010-10-25 18:34:34.000 298 33328.44 292.03 2371.17 30.91 2010-10-25 18:34:35.000 298 33328.33 292.02 2371.18 30.91 2010-10-25 18:34:36.000 298 33328.39 292.00 2371.28 30.91 2010-10-25 18:34:37.000 298 33328.43 292.01 2371.31 30.91 2010-10-25 18:34:38.000 298 33328.45 292.06 2371.25 30.91 2010-10-25 18:34:39.000 298 33328.28 292.02 2371.20 30.91 2010-10-25 18:34:40.000 298 33328.44 292.03 2371.20 30.91 2010-10-25 18:34:41.000 298 33328.28 292.05 2371.24 30.91 2010-10-25 18:34:42.000 298 33328.33 292.04 2371.30 30.91 2010-10-25 18:34:43.000 298 33328.37 292.01 2371.20 30.91 2010-10-25 18:34:44.000 298 33328.40 292.00 2371.24 30.91 2010-10-25 18:34:45.000 298 33328.26 292.01 2371.26 30.91 2010-10-25 18:34:46.000 298 33328.31 292.03 2371.20 30.91 2010-10-25 18:34:47.000 298 33328.33 292.06 2371.22 30.91 2010-10-25 18:34:48.000 298 33328.34 292.08 2371.23 30.91 2010-10-25 18:34:49.000 298 33328.31 292.05 2371.30 30.91 2010-10-25 18:34:50.000 298 33328.37 292.09 2371.28 30.91 2010-10-25 18:34:51.000 298 33328.23 292.02 2371.29 30.91 2010-10-25 18:34:52.000 298 33328.35 292.02 2371.23 30.91 2010-10-25 18:34:53.000 298 33328.27 292.06 2371.25 30.91 2010-10-25 18:34:54.000 298 33328.31 292.03 2371.30 30.91 2010-10-25 18:34:55.000 298 33328.27 292.01 2371.24 30.91 2010-10-25 18:34:56.000 298 33328.28 292.06 2371.29 30.91 2010-10-25 18:34:57.000 298 33328.31 292.05 2371.27 30.91 2010-10-25 18:34:58.000 298 33328.25 292.02 2371.29 30.91 2010-10-25 18:34:59.000 298 33328.31 292.08 2371.23 30.91 2010-10-25 18:35:00.000 298 33328.28 292.05 2371.31 30.91 2010-10-25 18:35:01.000 298 33328.29 292.04 2371.26 30.91 2010-10-25 18:35:02.000 298 33328.19 292.06 2371.26 30.91 2010-10-25 18:35:03.000 298 33328.31 292.02 2371.26 30.91 2010-10-25 18:35:04.000 298 33328.30 292.04 2371.25 30.91 2010-10-25 18:35:05.000 298 33328.24 292.04 2371.28 30.91 2010-10-25 18:35:06.000 298 33328.21 292.07 2371.22 30.91 2010-10-25 18:35:07.000 298 33328.21 292.03 2371.22 30.91 2010-10-25 18:35:08.000 298 33328.36 292.05 2371.26 30.91 2010-10-25 18:35:09.000 298 33328.14 292.05 2371.30 30.91 2010-10-25 18:35:10.000 298 33328.12 292.08 2371.29 30.91 2010-10-25 18:35:11.000 298 33328.21 292.12 2371.29 30.91 2010-10-25 18:35:12.000 298 33328.19 292.03 2371.25 30.91 2010-10-25 18:35:13.000 298 33328.27 292.08 2371.22 30.91 2010-10-25 18:35:14.000 298 33328.17 292.12 2371.28 30.91 2010-10-25 18:35:15.000 298 33328.26 292.12 2371.29 30.91 2010-10-25 18:35:16.000 298 33328.21 292.08 2371.25 30.91 2010-10-25 18:35:17.000 298 33328.10 292.07 2371.23 30.91 2010-10-25 18:35:18.000 298 33328.27 292.10 2371.24 30.91 2010-10-25 18:35:19.000 298 33328.17 292.07 2371.37 30.91 2010-10-25 18:35:20.000 298 33328.20 292.09 2371.30 30.91 2010-10-25 18:35:21.000 298 33328.17 292.09 2371.32 30.91 2010-10-25 18:35:22.000 298 33328.09 292.06 2371.28 30.91 2010-10-25 18:35:23.000 298 33328.17 292.06 2371.28 30.91 2010-10-25 18:35:24.000 298 33328.18 292.11 2371.35 30.91 2010-10-25 18:35:25.000 298 33328.14 292.10 2371.32 30.91 2010-10-25 18:35:26.000 298 33328.14 292.08 2371.38 30.91 2010-10-25 18:35:27.000 298 33328.16 292.08 2371.28 30.91 2010-10-25 18:35:28.000 298 33328.05 292.09 2371.33 30.91 2010-10-25 18:35:29.000 298 33328.12 292.07 2371.30 30.91 2010-10-25 18:35:30.000 298 33328.19 292.09 2371.23 30.91 2010-10-25 18:35:31.000 298 33328.10 292.04 2371.32 30.91 2010-10-25 18:35:32.000 298 33328.12 292.07 2371.29 30.91 2010-10-25 18:35:33.000 298 33328.15 292.14 2371.35 30.91 2010-10-25 18:35:34.000 298 33328.12 292.06 2371.24 30.91 2010-10-25 18:35:35.000 298 33328.12 292.05 2371.19 30.91 2010-10-25 18:35:36.000 298 33328.13 292.09 2371.32 30.91 2010-10-25 18:35:37.000 298 33328.17 292.07 2371.28 30.91 2010-10-25 18:35:38.000 298 33328.11 292.08 2371.32 30.91 2010-10-25 18:35:39.000 298 33328.18 292.06 2371.32 30.91 2010-10-25 18:35:40.000 298 33328.08 292.08 2371.30 30.91 2010-10-25 18:35:41.000 298 33328.14 292.06 2371.35 30.91 2010-10-25 18:35:42.000 298 33328.18 292.10 2371.39 30.91 2010-10-25 18:35:43.000 298 33328.17 292.06 2371.32 30.91 2010-10-25 18:35:44.000 298 33328.09 292.08 2371.21 30.91 2010-10-25 18:35:45.000 298 33328.10 292.09 2371.34 30.91 2010-10-25 18:35:46.000 298 33328.20 292.12 2371.30 30.91 2010-10-25 18:35:47.000 298 33328.12 292.11 2371.23 30.91 2010-10-25 18:35:48.000 298 33328.15 292.12 2371.30 30.91 2010-10-25 18:35:49.000 298 33328.14 292.11 2371.32 30.91 2010-10-25 18:35:50.000 298 33328.08 292.09 2371.36 30.91 2010-10-25 18:35:51.000 298 33328.11 292.12 2371.26 30.91 2010-10-25 18:35:52.000 298 33328.17 292.14 2371.28 30.91 2010-10-25 18:35:53.000 298 33328.14 292.09 2371.28 30.91 2010-10-25 18:35:54.000 298 33328.16 292.10 2371.33 30.91 2010-10-25 18:35:55.000 298 33328.14 292.12 2371.28 30.91 2010-10-25 18:35:56.000 298 33328.17 292.11 2371.33 30.91 2010-10-25 18:35:57.000 298 33328.06 292.13 2371.36 30.91 2010-10-25 18:35:58.000 298 33327.98 292.12 2371.38 30.91 2010-10-25 18:35:59.000 298 33328.11 292.12 2371.31 30.91 2010-10-25 18:36:00.000 298 33328.09 292.11 2371.34 30.91 2010-10-25 18:36:01.000 298 33328.07 292.14 2371.31 30.91 2010-10-25 18:36:02.000 298 33328.09 292.14 2371.25 30.91 2010-10-25 18:36:03.000 298 33327.95 292.13 2371.30 30.91 2010-10-25 18:36:04.000 298 33328.18 292.19 2371.30 30.91 2010-10-25 18:36:05.000 298 33328.04 292.16 2371.29 30.91 2010-10-25 18:36:06.000 298 33328.07 292.14 2371.32 30.91 2010-10-25 18:36:07.000 298 33328.05 292.14 2371.35 30.91 2010-10-25 18:36:08.000 298 33328.00 292.13 2371.26 30.91 2010-10-25 18:36:09.000 298 33328.03 292.13 2371.30 30.91 2010-10-25 18:36:10.000 298 33327.99 292.19 2371.23 30.91 2010-10-25 18:36:11.000 298 33328.02 292.16 2371.32 30.91 2010-10-25 18:36:12.000 298 33327.99 292.18 2371.28 30.91 2010-10-25 18:36:13.000 298 33327.97 292.18 2371.28 30.91 2010-10-25 18:36:14.000 298 33327.98 292.19 2371.34 30.91 2010-10-25 18:36:15.000 298 33327.94 292.20 2371.30 30.91 2010-10-25 18:36:16.000 298 33328.00 292.16 2371.34 30.91 2010-10-25 18:36:17.000 298 33327.90 292.13 2371.34 30.91 2010-10-25 18:36:18.000 298 33327.96 292.20 2371.32 30.91 2010-10-25 18:36:19.000 298 33328.00 292.18 2371.30 30.91 2010-10-25 18:36:20.000 298 33328.00 292.21 2371.35 30.91 2010-10-25 18:36:21.000 298 33327.82 292.18 2371.21 30.91 2010-10-25 18:36:22.000 298 33328.02 292.15 2371.31 30.91 2010-10-25 18:36:23.000 298 33327.96 292.13 2371.35 30.91 2010-10-25 18:36:24.000 298 33327.93 292.17 2371.38 30.91 2010-10-25 18:36:25.000 298 33328.05 292.17 2371.34 30.91 2010-10-25 18:36:26.000 298 33328.02 292.21 2371.34 30.91 2010-10-25 18:36:27.000 298 33327.85 292.19 2371.41 30.91 2010-10-25 18:36:28.000 298 33328.00 292.25 2371.29 30.91 2010-10-25 18:36:29.000 298 33327.93 292.23 2371.35 30.91 2010-10-25 18:36:30.000 298 33327.90 292.23 2371.31 30.91 2010-10-25 18:36:31.000 298 33327.90 292.21 2371.33 30.91 2010-10-25 18:36:32.000 298 33327.92 292.22 2371.31 30.91 2010-10-25 18:36:33.000 298 33327.86 292.24 2371.41 30.91 2010-10-25 18:36:34.000 298 33327.93 292.24 2371.34 30.91 2010-10-25 18:36:35.000 298 33327.98 292.20 2371.37 30.91 2010-10-25 18:36:36.000 298 33327.92 292.25 2371.35 30.91 2010-10-25 18:36:37.000 298 33327.92 292.25 2371.41 30.91 2010-10-25 18:36:38.000 298 33327.84 292.23 2371.34 30.91 2010-10-25 18:36:39.000 298 33327.85 292.25 2371.37 30.91 2010-10-25 18:36:40.000 298 33327.86 292.27 2371.39 30.91 2010-10-25 18:36:41.000 298 33327.79 292.26 2371.35 30.91 2010-10-25 18:36:42.000 298 33328.00 292.28 2371.41 30.91 2010-10-25 18:36:43.000 298 33327.99 292.28 2371.30 30.91 2010-10-25 18:36:44.000 298 33327.93 292.27 2371.35 30.91 2010-10-25 18:36:45.000 298 33327.85 292.29 2371.36 30.91 2010-10-25 18:36:46.000 298 33327.87 292.29 2371.41 30.91 2010-10-25 18:36:47.000 298 33327.89 292.26 2371.40 30.91 2010-10-25 18:36:48.000 298 33327.89 292.26 2371.44 30.91 2010-10-25 18:36:49.000 298 33327.82 292.31 2371.38 30.91 2010-10-25 18:36:50.000 298 33327.91 292.24 2371.34 30.91 2010-10-25 18:36:51.000 298 33327.77 292.27 2371.41 30.91 2010-10-25 18:36:52.000 298 33327.88 292.26 2371.29 30.91 2010-10-25 18:36:53.000 298 33327.83 292.23 2371.42 30.91 2010-10-25 18:36:54.000 298 33327.90 292.33 2371.26 30.91 2010-10-25 18:36:55.000 298 33327.81 292.30 2371.39 30.91 2010-10-25 18:36:56.000 298 33327.80 292.30 2371.34 30.91 2010-10-25 18:36:57.000 298 33327.78 292.31 2371.34 30.91 2010-10-25 18:36:58.000 298 33327.89 292.29 2371.34 30.91 2010-10-25 18:36:59.000 298 33327.84 292.31 2371.34 30.91 2010-10-25 18:37:00.000 298 33327.87 292.30 2371.34 30.91 2010-10-25 18:37:01.000 298 33327.81 292.28 2371.38 30.91 2010-10-25 18:37:02.000 298 33327.83 292.29 2371.46 30.91 2010-10-25 18:37:03.000 298 33327.81 292.33 2371.43 30.91 2010-10-25 18:37:04.000 298 33327.73 292.30 2371.44 30.91 2010-10-25 18:37:05.000 298 33327.77 292.31 2371.39 30.91 2010-10-25 18:37:06.000 298 33327.81 292.28 2371.32 30.91 2010-10-25 18:37:07.000 298 33327.82 292.32 2371.42 30.91 2010-10-25 18:37:08.000 298 33327.81 292.37 2371.30 30.91 2010-10-25 18:37:09.000 298 33327.87 292.30 2371.39 30.91 2010-10-25 18:37:10.000 298 33327.82 292.35 2371.42 30.91 2010-10-25 18:37:11.000 298 33327.81 292.36 2371.35 30.91 2010-10-25 18:37:12.000 298 33327.81 292.36 2371.30 30.91 2010-10-25 18:37:13.000 298 33327.78 292.29 2371.39 30.91 2010-10-25 18:37:14.000 298 33327.74 292.27 2371.34 30.91 2010-10-25 18:37:15.000 298 33327.78 292.33 2371.42 30.91 2010-10-25 18:37:16.000 298 33327.94 292.35 2371.32 30.91 2010-10-25 18:37:17.000 298 33327.79 292.35 2371.30 30.91 2010-10-25 18:37:18.000 298 33327.86 292.30 2371.42 30.91 2010-10-25 18:37:19.000 298 33327.73 292.32 2371.35 30.91 2010-10-25 18:37:20.000 298 33327.77 292.35 2371.42 30.91 2010-10-25 18:37:21.000 298 33327.78 292.34 2371.35 30.91 2010-10-25 18:37:22.000 298 33327.87 292.28 2371.39 30.91 2010-10-25 18:37:23.000 298 33327.78 292.30 2371.36 30.91 2010-10-25 18:37:24.000 298 33327.88 292.34 2371.39 30.91 2010-10-25 18:37:25.000 298 33327.87 292.33 2371.35 30.91 2010-10-25 18:37:26.000 298 33327.85 292.31 2371.30 30.91 2010-10-25 18:37:27.000 298 33327.79 292.36 2371.42 30.91 2010-10-25 18:37:28.000 298 33327.81 292.37 2371.37 30.91 2010-10-25 18:37:29.000 298 33327.78 292.34 2371.36 30.91 2010-10-25 18:37:30.000 298 33327.81 292.37 2371.34 30.91 2010-10-25 18:37:31.000 298 33327.89 292.34 2371.37 30.91 2010-10-25 18:37:32.000 298 33327.78 292.37 2371.34 30.91 2010-10-25 18:37:33.000 298 33327.84 292.33 2371.38 30.91 2010-10-25 18:37:34.000 298 33327.92 292.34 2371.39 30.91 2010-10-25 18:37:35.000 298 33327.87 292.31 2371.30 30.91 2010-10-25 18:37:36.000 298 33327.86 292.31 2371.20 30.91 2010-10-25 18:37:37.000 298 33327.77 292.35 2371.30 30.91 2010-10-25 18:37:38.000 298 33327.89 292.30 2371.27 30.91 2010-10-25 18:37:39.000 298 33327.77 292.34 2371.32 30.91 2010-10-25 18:37:40.000 298 33327.82 292.35 2371.33 30.91 2010-10-25 18:37:41.000 298 33327.84 292.33 2371.36 30.91 2010-10-25 18:37:42.000 298 33327.75 292.38 2371.26 30.91 2010-10-25 18:37:43.000 298 33327.79 292.36 2371.32 30.91 2010-10-25 18:37:44.000 298 33327.88 292.36 2371.41 30.91 2010-10-25 18:37:45.000 298 33327.82 292.33 2371.36 30.91 2010-10-25 18:37:46.000 298 33327.87 292.39 2371.32 30.91 2010-10-25 18:37:47.000 298 33327.87 292.36 2371.30 30.91 2010-10-25 18:37:48.000 298 33327.85 292.38 2371.31 30.91 2010-10-25 18:37:49.000 298 33327.81 292.38 2371.34 30.91 2010-10-25 18:37:50.000 298 33327.79 292.38 2371.32 30.91 2010-10-25 18:37:51.000 298 33327.81 292.37 2371.35 30.91 2010-10-25 18:37:52.000 298 33327.90 292.40 2371.31 30.91 2010-10-25 18:37:53.000 298 33327.82 292.37 2371.29 30.91 2010-10-25 18:37:54.000 298 33327.81 292.38 2371.32 30.91 2010-10-25 18:37:55.000 298 33327.82 292.37 2371.37 30.91 2010-10-25 18:37:56.000 298 33327.90 292.40 2371.38 30.91 2010-10-25 18:37:57.000 298 33327.79 292.37 2371.42 30.91 2010-10-25 18:37:58.000 298 33327.89 292.36 2371.30 30.91 2010-10-25 18:37:59.000 298 33327.82 292.37 2371.33 30.91 2010-10-25 18:38:00.000 298 33327.82 292.38 2371.38 30.91 2010-10-25 18:38:01.000 298 33327.81 292.40 2371.42 30.91 2010-10-25 18:38:02.000 298 33327.78 292.42 2371.36 30.91 2010-10-25 18:38:03.000 298 33327.80 292.41 2371.26 30.91 2010-10-25 18:38:04.000 298 33327.73 292.37 2371.30 30.91 2010-10-25 18:38:05.000 298 33327.74 292.37 2371.33 30.91 2010-10-25 18:38:06.000 298 33327.84 292.43 2371.39 30.91 2010-10-25 18:38:07.000 298 33327.88 292.45 2371.32 30.91 2010-10-25 18:38:08.000 298 33327.87 292.39 2371.37 30.91 2010-10-25 18:38:09.000 298 33327.79 292.38 2371.30 30.91 2010-10-25 18:38:10.000 298 33327.87 292.40 2371.38 30.91 2010-10-25 18:38:11.000 298 33327.86 292.38 2371.37 30.91 2010-10-25 18:38:12.000 298 33327.76 292.34 2371.29 30.91 2010-10-25 18:38:13.000 298 33327.84 292.40 2371.30 30.91 2010-10-25 18:38:14.000 298 33327.82 292.39 2371.39 30.91 2010-10-25 18:38:15.000 298 33327.81 292.36 2371.33 30.91 2010-10-25 18:38:16.000 298 33327.84 292.37 2371.34 30.91 2010-10-25 18:38:17.000 298 33327.82 292.38 2371.35 30.91 2010-10-25 18:38:18.000 298 33327.83 292.36 2371.37 30.91 2010-10-25 18:38:19.000 298 33327.87 292.40 2371.34 30.91 2010-10-25 18:38:20.000 298 33327.77 292.42 2371.20 30.91 2010-10-25 18:38:21.000 298 33327.84 292.41 2371.29 30.91 2010-10-25 18:38:22.000 298 33327.77 292.39 2371.32 30.91 2010-10-25 18:38:23.000 298 33327.76 292.40 2371.24 30.91 2010-10-25 18:38:24.000 298 33327.78 292.40 2371.20 30.91 2010-10-25 18:38:25.000 298 33327.69 292.41 2371.32 30.91 2010-10-25 18:38:26.000 298 33327.77 292.43 2371.38 30.91 2010-10-25 18:38:27.000 298 33327.81 292.39 2371.28 30.91 2010-10-25 18:38:28.000 298 33327.74 292.39 2371.36 30.91 2010-10-25 18:38:29.000 298 33327.81 292.39 2371.35 30.91 2010-10-25 18:38:30.000 298 33327.76 292.40 2371.35 30.91 2010-10-25 18:38:31.000 298 33327.80 292.42 2371.39 30.91 2010-10-25 18:38:32.000 298 33327.73 292.41 2371.37 30.91 2010-10-25 18:38:33.000 298 33327.71 292.41 2371.25 30.91 2010-10-25 18:38:34.000 298 33327.63 292.48 2371.38 30.91 2010-10-25 18:38:35.000 298 33327.72 292.44 2371.35 30.91 2010-10-25 18:38:36.000 298 33327.69 292.42 2371.38 30.91 2010-10-25 18:38:37.000 298 33327.65 292.36 2371.33 30.91 2010-10-25 18:38:38.000 298 33327.63 292.42 2371.32 30.91 2010-10-25 18:38:39.000 298 33327.66 292.37 2371.27 30.91 2010-10-25 18:38:40.000 298 33327.60 292.46 2371.32 30.91 2010-10-25 18:38:41.000 298 33327.61 292.42 2371.34 30.91 2010-10-25 18:38:42.000 298 33327.66 292.42 2371.29 30.91 2010-10-25 18:38:43.000 298 33327.66 292.42 2371.22 30.91 2010-10-25 18:38:44.000 298 33327.68 292.40 2371.30 30.91 2010-10-25 18:38:45.000 298 33327.57 292.43 2371.34 30.91 2010-10-25 18:38:46.000 298 33327.52 292.44 2371.32 30.91 2010-10-25 18:38:47.000 298 33327.53 292.41 2371.38 30.91 2010-10-25 18:38:48.000 298 33327.57 292.41 2371.33 30.91 2010-10-25 18:38:49.000 298 33327.54 292.45 2371.38 30.91 2010-10-25 18:38:50.000 298 33327.55 292.44 2371.32 30.91 2010-10-25 18:38:51.000 298 33327.60 292.44 2371.35 30.91 2010-10-25 18:38:52.000 298 33327.56 292.40 2371.30 30.91 2010-10-25 18:38:53.000 298 33327.59 292.40 2371.34 30.91 2010-10-25 18:38:54.000 298 33327.54 292.43 2371.36 30.91 2010-10-25 18:38:55.000 298 33327.47 292.40 2371.34 30.91 2010-10-25 18:38:56.000 298 33327.41 292.47 2371.32 30.91 2010-10-25 18:38:57.000 298 33327.45 292.42 2371.36 30.91 2010-10-25 18:38:58.000 298 33327.53 292.40 2371.44 30.91 2010-10-25 18:38:59.000 298 33327.44 292.39 2371.38 30.91 2010-10-25 18:39:00.000 298 33327.41 292.43 2371.37 30.91 2010-10-25 18:39:01.000 298 33327.39 292.43 2371.39 30.91 2010-10-25 18:39:02.000 298 33327.37 292.42 2371.43 30.91 2010-10-25 18:39:03.000 298 33327.37 292.44 2371.46 30.91 2010-10-25 18:39:04.000 298 33327.49 292.41 2371.41 30.91 2010-10-25 18:39:05.000 298 33327.42 292.41 2371.42 30.91 2010-10-25 18:39:06.000 298 33327.42 292.44 2371.41 30.91 2010-10-25 18:39:07.000 298 33327.47 292.42 2371.48 30.91 2010-10-25 18:39:08.000 298 33327.53 292.43 2371.41 30.91 2010-10-25 18:39:09.000 298 33327.45 292.42 2371.36 30.91 2010-10-25 18:39:10.000 298 33327.46 292.42 2371.42 30.91 2010-10-25 18:39:11.000 298 33327.37 292.41 2371.45 30.91 2010-10-25 18:39:12.000 298 33327.46 292.38 2371.44 30.91 2010-10-25 18:39:13.000 298 33327.35 292.45 2371.35 30.91 2010-10-25 18:39:14.000 298 33327.50 292.43 2371.43 30.91 2010-10-25 18:39:15.000 298 33327.43 292.42 2371.45 30.91 2010-10-25 18:39:16.000 298 33327.42 292.42 2371.45 30.91 2010-10-25 18:39:17.000 298 33327.29 292.39 2371.40 30.91 2010-10-25 18:39:18.000 298 33327.39 292.39 2371.42 30.91 2010-10-25 18:39:19.000 298 33327.46 292.38 2371.50 30.91 2010-10-25 18:39:20.000 298 33327.40 292.38 2371.36 30.91 2010-10-25 18:39:21.000 298 33327.44 292.36 2371.39 30.91 2010-10-25 18:39:22.000 298 33327.28 292.37 2371.43 30.91 2010-10-25 18:39:23.000 298 33327.42 292.36 2371.39 30.91 2010-10-25 18:39:24.000 298 33327.44 292.40 2371.39 30.91 2010-10-25 18:39:25.000 298 33327.41 292.40 2371.41 30.91 2010-10-25 18:39:26.000 298 33327.51 292.36 2371.38 30.91 2010-10-25 18:39:27.000 298 33327.38 292.42 2371.41 30.91 2010-10-25 18:39:28.000 298 33327.50 292.37 2371.38 30.91 2010-10-25 18:39:29.000 298 33327.34 292.36 2371.41 30.91 2010-10-25 18:39:30.000 298 33327.38 292.40 2371.41 30.91 2010-10-25 18:39:31.000 298 33327.45 292.35 2371.41 30.91 2010-10-25 18:39:32.000 298 33327.36 292.37 2371.28 30.91 2010-10-25 18:39:33.000 298 33327.41 292.37 2371.38 30.91 2010-10-25 18:39:34.000 298 33327.51 292.36 2371.41 30.91 2010-10-25 18:39:35.000 298 33327.40 292.34 2371.37 30.91 2010-10-25 18:39:36.000 298 33327.31 292.33 2371.36 30.91 2010-10-25 18:39:37.000 298 33327.51 292.35 2371.38 30.91 2010-10-25 18:39:38.000 298 33327.38 292.29 2371.42 30.91 2010-10-25 18:39:39.000 298 33327.41 292.33 2371.48 30.91 2010-10-25 18:39:40.000 298 33327.51 292.34 2371.38 30.91 2010-10-25 18:39:41.000 298 33327.44 292.38 2371.34 30.91 2010-10-25 18:39:42.000 298 33327.39 292.39 2371.45 30.91 2010-10-25 18:39:43.000 298 33327.43 292.37 2371.45 30.91 2010-10-25 18:39:44.000 298 33327.50 292.38 2371.46 30.91 2010-10-25 18:39:45.000 298 33327.36 292.38 2371.38 30.91 2010-10-25 18:39:46.000 298 33327.41 292.36 2371.50 30.91 2010-10-25 18:39:47.000 298 33327.43 292.33 2371.42 30.91 2010-10-25 18:39:48.000 298 33327.47 292.32 2371.38 30.91 2010-10-25 18:39:49.000 298 33327.38 292.36 2371.40 30.91 2010-10-25 18:39:50.000 298 33327.37 292.29 2371.45 30.91 2010-10-25 18:39:51.000 298 33327.42 292.36 2371.33 30.91 2010-10-25 18:39:52.000 298 33327.40 292.35 2371.35 30.91 2010-10-25 18:39:53.000 298 33327.42 292.34 2371.40 30.91 2010-10-25 18:39:54.000 298 33327.43 292.37 2371.34 30.91 2010-10-25 18:39:55.000 298 33327.47 292.38 2371.35 30.91 2010-10-25 18:39:56.000 298 33327.39 292.37 2371.38 30.91 2010-10-25 18:39:57.000 298 33327.42 292.37 2371.35 30.91 2010-10-25 18:39:58.000 298 33327.35 292.35 2371.40 30.91 2010-10-25 18:39:59.000 298 33327.43 292.33 2371.39 30.91 2010-10-25 18:40:00.000 298 33327.42 292.40 2371.34 30.91 2010-10-25 18:40:01.000 298 33327.46 292.34 2371.30 30.91 2010-10-25 18:40:02.000 298 33327.36 292.37 2371.41 30.91 2010-10-25 18:40:03.000 298 33327.37 292.37 2371.38 30.91 2010-10-25 18:40:04.000 298 33327.37 292.36 2371.38 30.91 2010-10-25 18:40:05.000 298 33327.40 292.33 2371.34 30.91 2010-10-25 18:40:06.000 298 33327.41 292.33 2371.35 30.91 2010-10-25 18:40:07.000 298 33327.47 292.34 2371.30 30.91 2010-10-25 18:40:08.000 298 33327.49 292.36 2371.41 30.91 2010-10-25 18:40:09.000 298 33327.42 292.33 2371.37 30.91 2010-10-25 18:40:10.000 298 33327.59 292.29 2371.32 30.91 2010-10-25 18:40:11.000 298 33327.51 292.32 2371.37 30.91 2010-10-25 18:40:12.000 298 33327.47 292.30 2371.33 30.91 2010-10-25 18:40:13.000 298 33327.54 292.32 2371.25 30.91 2010-10-25 18:40:14.000 298 33327.59 292.28 2371.30 30.91 2010-10-25 18:40:15.000 298 33327.61 292.33 2371.37 30.91 2010-10-25 18:40:16.000 298 33327.54 292.31 2371.31 30.91 2010-10-25 18:40:17.000 298 33327.59 292.28 2371.29 30.91 2010-10-25 18:40:18.000 298 33327.66 292.32 2371.39 30.91 2010-10-25 18:40:19.000 298 33327.63 292.32 2371.23 30.91 2010-10-25 18:40:20.000 298 33327.70 292.29 2371.33 30.91 2010-10-25 18:40:21.000 298 33327.63 292.27 2371.26 30.91 2010-10-25 18:40:22.000 298 33327.70 292.31 2371.35 30.91 2010-10-25 18:40:23.000 298 33327.72 292.29 2371.26 30.91 2010-10-25 18:40:24.000 298 33327.71 292.29 2371.28 30.91 2010-10-25 18:40:25.000 298 33327.72 292.31 2371.25 30.91 2010-10-25 18:40:26.000 298 33327.75 292.26 2371.21 30.91 2010-10-25 18:40:27.000 298 33327.77 292.25 2371.31 30.91 2010-10-25 18:40:28.000 298 33327.82 292.29 2371.24 30.91 2010-10-25 18:40:29.000 298 33327.85 292.28 2371.26 30.91 2010-10-25 18:40:30.000 298 33327.78 292.25 2371.28 30.91 2010-10-25 18:40:31.000 298 33327.92 292.27 2371.20 30.91 2010-10-25 18:40:32.000 298 33327.82 292.26 2371.18 30.91 2010-10-25 18:40:33.000 298 33327.98 292.25 2371.22 30.91 2010-10-25 18:40:34.000 298 33327.94 292.24 2371.23 30.91 2010-10-25 18:40:35.000 298 33327.91 292.26 2371.21 30.91 2010-10-25 18:40:36.000 298 33327.99 292.25 2371.14 30.91 2010-10-25 18:40:37.000 298 33328.03 292.24 2371.16 30.91 2010-10-25 18:40:38.000 298 33327.98 292.24 2371.25 30.91 2010-10-25 18:40:39.000 298 33328.12 292.21 2371.11 30.91 2010-10-25 18:40:40.000 298 33328.02 292.23 2371.10 30.91 2010-10-25 18:40:41.000 298 33328.08 292.23 2371.17 30.91 2010-10-25 18:40:42.000 298 33328.13 292.17 2371.16 30.91 2010-10-25 18:40:43.000 298 33328.07 292.20 2371.13 30.91 2010-10-25 18:40:44.000 298 33328.08 292.19 2371.21 30.91 2010-10-25 18:40:45.000 298 33328.08 292.21 2371.16 30.91 2010-10-25 18:40:46.000 298 33328.12 292.17 2371.10 30.91 2010-10-25 18:40:47.000 298 33328.11 292.16 2371.11 30.91 2010-10-25 18:40:48.000 298 33328.13 292.17 2371.05 30.91 2010-10-25 18:40:49.000 298 33328.14 292.17 2371.10 30.91 2010-10-25 18:40:50.000 298 33328.04 292.19 2371.13 30.91 2010-10-25 18:40:51.000 298 33328.17 292.13 2371.16 30.91 2010-10-25 18:40:52.000 298 33328.12 292.21 2371.15 30.91 2010-10-25 18:40:53.000 298 33328.02 292.19 2371.14 30.91 2010-10-25 18:40:54.000 298 33328.19 292.15 2371.10 30.91 2010-10-25 18:40:55.000 298 33328.08 292.18 2371.07 30.91 2010-10-25 18:40:56.000 298 33328.07 292.19 2371.09 30.91 2010-10-25 18:40:57.000 298 33328.08 292.16 2371.01 30.91 2010-10-25 18:40:58.000 298 33328.16 292.17 2371.19 30.91 2010-10-25 18:40:59.000 298 33328.00 292.16 2371.16 30.91 2010-10-25 18:41:00.000 298 33328.04 292.17 2371.05 30.91 2010-10-25 18:41:01.000 298 33328.02 292.16 2371.10 30.91 2010-10-25 18:41:02.000 298 33328.05 292.13 2371.10 30.91 2010-10-25 18:41:03.000 298 33327.93 292.16 2371.18 30.91 2010-10-25 18:41:04.000 298 33327.93 292.16 2371.17 30.91 2010-10-25 18:41:05.000 298 33327.90 292.16 2371.14 30.91 2010-10-25 18:41:06.000 298 33328.03 292.13 2371.19 30.91 2010-10-25 18:41:07.000 298 33327.89 292.19 2371.10 30.91 2010-10-25 18:41:08.000 298 33327.92 292.17 2371.23 30.91 2010-10-25 18:41:09.000 298 33327.89 292.24 2371.20 30.91 2010-10-25 18:41:10.000 298 33327.88 292.19 2371.09 30.91 2010-10-25 18:41:11.000 298 33327.89 292.20 2371.13 30.91 2010-10-25 18:41:12.000 298 33327.87 292.17 2371.14 30.91 2010-10-25 18:41:13.000 298 33327.86 292.17 2371.16 30.91 2010-10-25 18:41:14.000 298 33327.78 292.21 2371.20 30.91 2010-10-25 18:41:15.000 298 33327.89 292.22 2371.11 30.91 2010-10-25 18:41:16.000 298 33327.90 292.18 2371.13 30.91 2010-10-25 18:41:17.000 298 33327.83 292.22 2371.10 30.91 2010-10-25 18:41:18.000 298 33327.86 292.23 2371.22 30.91 2010-10-25 18:41:19.000 298 33327.84 292.17 2371.24 30.91 2010-10-25 18:41:20.000 298 33327.82 292.19 2371.24 30.91 2010-10-25 18:41:21.000 298 33327.89 292.19 2371.22 30.91 2010-10-25 18:41:22.000 298 33327.98 292.18 2371.16 30.91 2010-10-25 18:41:23.000 298 33327.82 292.20 2371.19 30.91 2010-10-25 18:41:24.000 298 33327.84 292.18 2371.21 30.91 2010-10-25 18:41:25.000 298 33327.81 292.20 2371.12 30.91 2010-10-25 18:41:26.000 298 33327.88 292.20 2371.13 30.91 2010-10-25 18:41:27.000 298 33327.84 292.13 2371.13 30.91 2010-10-25 18:41:28.000 298 33327.94 292.19 2371.18 30.91 2010-10-25 18:41:29.000 298 33327.84 292.17 2371.18 30.91 2010-10-25 18:41:30.000 298 33327.90 292.22 2371.25 30.91 2010-10-25 18:41:31.000 298 33327.86 292.19 2371.16 30.91 2010-10-25 18:41:32.000 298 33327.90 292.18 2371.14 30.91 2010-10-25 18:41:33.000 298 33327.94 292.19 2371.20 30.91 2010-10-25 18:41:34.000 298 33327.83 292.22 2371.12 30.91 2010-10-25 18:41:35.000 298 33327.87 292.18 2371.15 30.91 2010-10-25 18:41:36.000 298 33327.87 292.19 2371.23 30.91 2010-10-25 18:41:37.000 298 33327.89 292.15 2371.15 30.91 2010-10-25 18:41:38.000 298 33327.89 292.19 2371.16 30.91 2010-10-25 18:41:39.000 298 33327.79 292.15 2371.26 30.91 2010-10-25 18:41:40.000 298 33327.84 292.20 2371.25 30.91 2010-10-25 18:41:41.000 298 33327.86 292.17 2371.17 30.91 2010-10-25 18:41:42.000 298 33327.88 292.13 2371.14 30.91 2010-10-25 18:41:43.000 298 33327.96 292.16 2371.18 30.91 2010-10-25 18:41:44.000 298 33327.84 292.18 2371.20 30.91 2010-10-25 18:41:45.000 298 33327.74 292.18 2371.25 30.91 2010-10-25 18:41:46.000 298 33327.96 292.17 2371.17 30.91 2010-10-25 18:41:47.000 298 33327.75 292.15 2371.22 30.91 2010-10-25 18:41:48.000 298 33327.82 292.14 2371.26 30.91 2010-10-25 18:41:49.000 298 33327.81 292.21 2371.23 30.91 2010-10-25 18:41:50.000 298 33327.83 292.21 2371.18 30.91 2010-10-25 18:41:51.000 298 33327.79 292.20 2371.14 30.91 2010-10-25 18:41:52.000 298 33327.76 292.21 2371.23 30.91 2010-10-25 18:41:53.000 298 33327.76 292.18 2371.23 30.91 2010-10-25 18:41:54.000 298 33327.82 292.19 2371.17 30.91 2010-10-25 18:41:55.000 298 33327.79 292.16 2371.16 30.91 2010-10-25 18:41:56.000 298 33327.78 292.13 2371.22 30.91 2010-10-25 18:41:57.000 298 33327.77 292.21 2371.16 30.91 2010-10-25 18:41:58.000 298 33327.74 292.19 2371.27 30.91 2010-10-25 18:41:59.000 298 33327.68 292.17 2371.25 30.91 2010-10-25 18:42:00.000 298 33327.77 292.20 2371.22 30.91 2010-10-25 18:42:01.000 298 33327.76 292.20 2371.24 30.91 2010-10-25 18:42:02.000 298 33327.78 292.19 2371.25 30.91 2010-10-25 18:42:03.000 298 33327.69 292.18 2371.25 30.91 2010-10-25 18:42:04.000 298 33327.75 292.19 2371.21 30.91 2010-10-25 18:42:05.000 298 33327.68 292.18 2371.20 30.91 2010-10-25 18:42:06.000 298 33327.64 292.23 2371.24 30.91 2010-10-25 18:42:07.000 298 33327.57 292.22 2371.30 30.91 2010-10-25 18:42:08.000 298 33327.64 292.23 2371.28 30.91 2010-10-25 18:42:09.000 298 33327.68 292.20 2371.30 30.91 2010-10-25 18:42:10.000 298 33327.65 292.20 2371.19 30.91 2010-10-25 18:42:11.000 298 33327.61 292.19 2371.26 30.91 2010-10-25 18:42:12.000 298 33327.59 292.21 2371.26 30.91 2010-10-25 18:42:13.000 298 33327.62 292.25 2371.29 30.91 2010-10-25 18:42:14.000 298 33327.65 292.21 2371.28 30.91 2010-10-25 18:42:15.000 298 33327.63 292.22 2371.35 30.91 2010-10-25 18:42:16.000 298 33327.54 292.20 2371.24 30.91 2010-10-25 18:42:17.000 298 33327.52 292.19 2371.19 30.91 2010-10-25 18:42:18.000 298 33327.57 292.20 2371.29 30.91 2010-10-25 18:42:19.000 298 33327.62 292.25 2371.30 30.91 2010-10-25 18:42:20.000 298 33327.51 292.23 2371.23 30.91 2010-10-25 18:42:21.000 298 33327.56 292.17 2371.27 30.91 2010-10-25 18:42:22.000 298 33327.61 292.23 2371.27 30.91 2010-10-25 18:42:23.000 298 33327.54 292.21 2371.27 30.91 2010-10-25 18:42:24.000 298 33327.68 292.24 2371.26 30.91 2010-10-25 18:42:25.000 298 33327.63 292.24 2371.36 30.91 2010-10-25 18:42:26.000 298 33327.62 292.18 2371.25 30.91 2010-10-25 18:42:27.000 298 33327.56 292.20 2371.29 30.91 2010-10-25 18:42:28.000 298 33327.60 292.27 2371.28 30.91 2010-10-25 18:42:29.000 298 33327.61 292.27 2371.29 30.91 2010-10-25 18:42:30.000 298 33327.62 292.18 2371.23 30.91 2010-10-25 18:42:31.000 298 33327.51 292.22 2371.30 30.91 2010-10-25 18:42:32.000 298 33327.43 292.28 2371.19 30.91 2010-10-25 18:42:33.000 298 33327.61 292.23 2371.25 30.91 2010-10-25 18:42:34.000 298 33327.59 292.19 2371.29 30.91 2010-10-25 18:42:35.000 298 33327.49 292.23 2371.35 30.91 2010-10-25 18:42:36.000 298 33327.61 292.20 2371.33 30.91 2010-10-25 18:42:37.000 298 33327.56 292.20 2371.35 30.91 2010-10-25 18:42:38.000 298 33327.49 292.20 2371.26 30.91 2010-10-25 18:42:39.000 298 33327.51 292.18 2371.28 30.91 2010-10-25 18:42:40.000 298 33327.63 292.20 2371.24 30.91 2010-10-25 18:42:41.000 298 33327.53 292.18 2371.27 30.91 2010-10-25 18:42:42.000 298 33327.55 292.17 2371.30 30.91 2010-10-25 18:42:43.000 298 33327.62 292.21 2371.36 30.91 2010-10-25 18:42:44.000 298 33327.52 292.22 2371.26 30.91 2010-10-25 18:42:45.000 298 33327.50 292.23 2371.30 30.91 2010-10-25 18:42:46.000 298 33327.52 292.13 2371.36 30.91 2010-10-25 18:42:47.000 298 33327.59 292.14 2371.33 30.91 2010-10-25 18:42:48.000 298 33327.51 292.18 2371.31 30.91 2010-10-25 18:42:49.000 298 33327.47 292.17 2371.26 30.91 2010-10-25 18:42:50.000 298 33327.49 292.22 2371.30 30.91 2010-10-25 18:42:51.000 298 33327.50 292.16 2371.21 30.91 2010-10-25 18:42:52.000 298 33327.50 292.20 2371.28 30.91 2010-10-25 18:42:53.000 298 33327.52 292.13 2371.28 30.91 2010-10-25 18:42:54.000 298 33327.54 292.13 2371.25 30.92 2010-10-25 18:42:55.000 298 33327.58 292.12 2371.32 30.91 2010-10-25 18:42:56.000 298 33327.53 292.12 2371.29 30.92 2010-10-25 18:42:57.000 298 33327.54 292.15 2371.36 30.91 2010-10-25 18:42:58.000 298 33327.57 292.12 2371.16 30.91 2010-10-25 18:42:59.000 298 33327.57 292.14 2371.25 30.92 2010-10-25 18:43:00.000 298 33327.62 292.17 2371.28 30.91 2010-10-25 18:43:01.000 298 33327.54 292.11 2371.30 30.91 2010-10-25 18:43:02.000 298 33327.59 292.13 2371.19 30.92 2010-10-25 18:43:03.000 298 33327.61 292.14 2371.23 30.92 2010-10-25 18:43:04.000 298 33327.53 292.13 2371.30 30.91 2010-10-25 18:43:05.000 298 33327.56 292.10 2371.20 30.91 2010-10-25 18:43:06.000 298 33327.54 292.12 2371.26 30.91 2010-10-25 18:43:07.000 298 33327.52 292.11 2371.26 30.92 2010-10-25 18:43:08.000 298 33327.57 292.08 2371.25 30.91 2010-10-25 18:43:09.000 298 33327.56 292.12 2371.34 30.92 2010-10-25 18:43:10.000 298 33327.56 292.09 2371.27 30.91 2010-10-25 18:43:11.000 298 33327.56 292.08 2371.22 30.91 2010-10-25 18:43:12.000 298 33327.56 292.08 2371.23 30.92 2010-10-25 18:43:13.000 298 33327.50 292.08 2371.35 30.92 2010-10-25 18:43:14.000 298 33327.52 292.13 2371.27 30.92 2010-10-25 18:43:15.000 298 33327.66 292.06 2371.26 30.91 2010-10-25 18:43:16.000 298 33327.51 292.08 2371.24 30.91 2010-10-25 18:43:17.000 298 33327.50 292.06 2371.30 30.91 2010-10-25 18:43:18.000 298 33327.57 292.06 2371.27 30.91 2010-10-25 18:43:19.000 298 33327.54 292.07 2371.23 30.92 2010-10-25 18:43:20.000 298 33327.57 292.06 2371.32 30.92 2010-10-25 18:43:21.000 298 33327.54 292.06 2371.31 30.91 2010-10-25 18:43:22.000 298 33327.46 292.07 2371.36 30.92 2010-10-25 18:43:23.000 298 33327.54 292.03 2371.20 30.92 2010-10-25 18:43:24.000 298 33327.56 292.02 2371.24 30.92 2010-10-25 18:43:25.000 298 33327.59 292.02 2371.25 30.92 2010-10-25 18:43:26.000 298 33327.50 292.05 2371.28 30.92 2010-10-25 18:43:27.000 298 33327.57 292.05 2371.20 30.92 2010-10-25 18:43:28.000 298 33327.51 292.06 2371.30 30.91 2010-10-25 18:43:29.000 298 33327.54 292.03 2371.29 30.92 2010-10-25 18:43:30.000 298 33327.59 292.05 2371.26 30.91 2010-10-25 18:43:31.000 298 33327.71 291.99 2371.25 30.92 2010-10-25 18:43:32.000 298 33327.64 292.02 2371.19 30.92 2010-10-25 18:43:33.000 298 33327.60 292.00 2371.23 30.91 2010-10-25 18:43:34.000 298 33327.65 291.98 2371.28 30.92 2010-10-25 18:43:35.000 298 33327.61 291.99 2371.20 30.92 2010-10-25 18:43:36.000 298 33327.59 291.98 2371.21 30.92 2010-10-25 18:43:37.000 298 33327.62 292.03 2371.20 30.91 2010-10-25 18:43:38.000 298 33327.52 292.02 2371.25 30.91 2010-10-25 18:43:39.000 298 33327.69 291.96 2371.20 30.92 2010-10-25 18:43:40.000 298 33327.61 291.96 2371.18 30.92 2010-10-25 18:43:41.000 298 33327.65 291.94 2371.20 30.92 2010-10-25 18:43:42.000 298 33327.59 291.98 2371.25 30.92 2010-10-25 18:43:43.000 298 33327.60 291.99 2371.19 30.92 2010-10-25 18:43:44.000 298 33327.63 292.00 2371.16 30.92 2010-10-25 18:43:45.000 298 33327.71 292.00 2371.23 30.92 2010-10-25 18:43:46.000 298 33327.64 292.02 2371.30 30.92 2010-10-25 18:43:47.000 298 33327.54 292.01 2371.24 30.92 2010-10-25 18:43:48.000 298 33327.60 292.00 2371.23 30.92 2010-10-25 18:43:49.000 298 33327.59 292.02 2371.23 30.92 2010-10-25 18:43:50.000 298 33327.46 292.01 2371.21 30.92 2010-10-25 18:43:51.000 298 33327.57 291.98 2371.29 30.92 2010-10-25 18:43:52.000 298 33327.48 291.99 2371.23 30.92 2010-10-25 18:43:53.000 298 33327.54 292.00 2371.16 30.92 2010-10-25 18:43:54.000 298 33327.46 292.03 2371.27 30.92 2010-10-25 18:43:55.000 298 33327.49 291.99 2371.17 30.92 2010-10-25 18:43:56.000 298 33327.40 292.00 2371.27 30.92 2010-10-25 18:43:57.000 298 33327.55 291.99 2371.24 30.92 2010-10-25 18:43:58.000 298 33327.57 292.05 2371.13 30.92 2010-10-25 18:43:59.000 298 33327.52 292.02 2371.18 30.92 2010-10-25 18:44:00.000 298 33327.49 292.03 2371.28 30.92 2010-10-25 18:44:01.000 298 33327.43 292.00 2371.20 30.92 2010-10-25 18:44:02.000 298 33327.30 292.07 2371.19 30.92 2010-10-25 18:44:03.000 298 33327.36 292.01 2371.33 30.92 2010-10-25 18:44:04.000 298 33327.53 291.99 2371.25 30.92 2010-10-25 18:44:05.000 298 33327.37 291.99 2371.25 30.92 2010-10-25 18:44:06.000 298 33327.45 292.02 2371.20 30.92 2010-10-25 18:44:07.000 298 33327.37 291.99 2371.22 30.92 2010-10-25 18:44:08.000 298 33327.34 291.96 2371.28 30.92 2010-10-25 18:44:09.000 298 33327.29 292.00 2371.17 30.92 2010-10-25 18:44:10.000 298 33327.40 292.00 2371.23 30.92 2010-10-25 18:44:11.000 298 33327.29 292.01 2371.16 30.92 2010-10-25 18:44:12.000 298 33327.18 292.00 2371.30 30.92 2010-10-25 18:44:13.000 298 33327.36 292.05 2371.30 30.92 2010-10-25 18:44:14.000 298 33327.27 291.99 2371.27 30.92 2010-10-25 18:44:15.000 298 33327.35 292.07 2371.28 30.92 2010-10-25 18:44:16.000 298 33327.26 292.01 2371.22 30.92 2010-10-25 18:44:17.000 298 33327.31 292.03 2371.26 30.92 2010-10-25 18:44:18.000 298 33327.27 292.00 2371.32 30.92 2010-10-25 18:44:19.000 298 33327.34 292.02 2371.34 30.92 2010-10-25 18:44:20.000 298 33327.18 291.95 2371.31 30.92 2010-10-25 18:44:21.000 298 33327.22 292.03 2371.30 30.92 2010-10-25 18:44:22.000 298 33327.18 292.02 2371.30 30.92 2010-10-25 18:44:23.000 298 33327.24 292.00 2371.29 30.92 2010-10-25 18:44:24.000 298 33327.25 291.99 2371.34 30.92 2010-10-25 18:44:25.000 298 33327.25 292.01 2371.34 30.92 2010-10-25 18:44:26.000 298 33327.18 292.05 2371.26 30.92 2010-10-25 18:44:27.000 298 33327.21 292.03 2371.39 30.92 2010-10-25 18:44:28.000 298 33327.08 292.02 2371.26 30.92 2010-10-25 18:44:29.000 298 33327.18 292.05 2371.28 30.92 2010-10-25 18:44:30.000 298 33327.10 292.09 2371.32 30.92 2010-10-25 18:44:31.000 298 33327.10 292.04 2371.26 30.92 2010-10-25 18:44:32.000 298 33327.07 292.10 2371.32 30.92 2010-10-25 18:44:33.000 298 33327.04 292.04 2371.30 30.92 2010-10-25 18:44:34.000 298 33327.00 292.05 2371.32 30.92 2010-10-25 18:44:35.000 298 33327.10 292.00 2371.34 30.92 2010-10-25 18:44:36.000 298 33326.94 292.06 2371.45 30.92 2010-10-25 18:44:37.000 298 33327.04 292.09 2371.38 30.92 2010-10-25 18:44:38.000 298 33327.01 292.09 2371.35 30.92 2010-10-25 18:44:39.000 298 33327.11 292.03 2371.36 30.92 2010-10-25 18:44:40.000 298 33326.91 292.09 2371.42 30.92 2010-10-25 18:44:41.000 298 33326.97 292.06 2371.45 30.92 2010-10-25 18:44:42.000 298 33327.04 292.09 2371.42 30.92 2010-10-25 18:44:43.000 298 33326.98 292.09 2371.45 30.92 2010-10-25 18:44:44.000 298 33326.99 292.11 2371.37 30.92 2010-10-25 18:44:45.000 298 33327.03 292.11 2371.34 30.92 2010-10-25 18:44:46.000 298 33326.87 292.11 2371.38 30.92 2010-10-25 18:44:47.000 298 33326.94 292.05 2371.38 30.92 2010-10-25 18:44:48.000 298 33326.99 292.02 2371.42 30.92 2010-10-25 18:44:49.000 298 33326.91 292.12 2371.47 30.92 2010-10-25 18:44:50.000 298 33326.96 292.10 2371.37 30.92 2010-10-25 18:44:51.000 298 33326.94 292.10 2371.35 30.92 2010-10-25 18:44:52.000 298 33326.96 292.10 2371.36 30.92 2010-10-25 18:44:53.000 298 33326.96 292.13 2371.38 30.92 2010-10-25 18:44:54.000 298 33326.94 292.10 2371.39 30.92 2010-10-25 18:44:55.000 298 33326.85 292.13 2371.44 30.92 2010-10-25 18:44:56.000 298 33326.82 292.12 2371.43 30.92 2010-10-25 18:44:57.000 298 33326.79 292.14 2371.46 30.92 2010-10-25 18:44:58.000 298 33326.88 292.16 2371.31 30.92 2010-10-25 18:44:59.000 298 33326.88 292.17 2371.42 30.92 2010-10-25 18:45:00.000 298 33326.87 292.17 2371.41 30.92 2010-10-25 18:45:01.000 298 33326.91 292.16 2371.46 30.92 2010-10-25 18:45:02.000 298 33326.71 292.19 2371.50 30.92 2010-10-25 18:45:03.000 298 33326.79 292.12 2371.42 30.92 2010-10-25 18:45:04.000 298 33326.78 292.21 2371.47 30.92 2010-10-25 18:45:05.000 298 33326.74 292.20 2371.36 30.92 2010-10-25 18:45:06.000 298 33326.62 292.17 2371.34 30.92 2010-10-25 18:45:07.000 298 33326.69 292.21 2371.48 30.92 2010-10-25 18:45:08.000 298 33326.69 292.22 2371.41 30.92 2010-10-25 18:45:09.000 298 33326.61 292.18 2371.50 30.92 2010-10-25 18:45:10.000 298 33326.62 292.21 2371.41 30.92 2010-10-25 18:45:11.000 298 33326.71 292.18 2371.48 30.92 2010-10-25 18:45:12.000 298 33326.61 292.20 2371.48 30.92 2010-10-25 18:45:13.000 298 33326.59 292.22 2371.45 30.92 2010-10-25 18:45:14.000 298 33326.62 292.22 2371.46 30.92 2010-10-25 18:45:15.000 298 33326.51 292.23 2371.45 30.92 2010-10-25 18:45:16.000 298 33326.59 292.28 2371.54 30.92 2010-10-25 18:45:17.000 298 33326.59 292.25 2371.57 30.92 2010-10-25 18:45:18.000 298 33326.54 292.25 2371.51 30.92 2010-10-25 18:45:19.000 298 33326.56 292.23 2371.30 30.92 2010-10-25 18:45:20.000 298 33326.45 292.26 2371.47 30.92 2010-10-25 18:45:21.000 298 33326.51 292.25 2371.47 30.92 2010-10-25 18:45:22.000 298 33326.46 292.24 2371.46 30.92 2010-10-25 18:45:23.000 298 33326.51 292.25 2371.53 30.92 2010-10-25 18:45:24.000 298 33326.47 292.20 2371.51 30.92 2010-10-25 18:45:25.000 298 33326.51 292.25 2371.48 30.92 2010-10-25 18:45:26.000 298 33326.50 292.26 2371.45 30.92 2010-10-25 18:45:27.000 298 33326.55 292.25 2371.45 30.92 2010-10-25 18:45:28.000 298 33326.48 292.22 2371.55 30.92 2010-10-25 18:45:29.000 298 33326.48 292.23 2371.55 30.92 2010-10-25 18:45:30.000 298 33326.44 292.19 2371.49 30.92 2010-10-25 18:45:31.000 298 33326.45 292.21 2371.47 30.92 2010-10-25 18:45:32.000 298 33326.48 292.20 2371.53 30.92 2010-10-25 18:45:33.000 298 33326.54 292.22 2371.57 30.92 2010-10-25 18:45:34.000 298 33326.43 292.19 2371.52 30.92 2010-10-25 18:45:35.000 298 33326.53 292.15 2371.53 30.92 2010-10-25 18:45:36.000 298 33326.54 292.19 2371.49 30.92 2010-10-25 18:45:37.000 298 33326.46 292.22 2371.54 30.92 2010-10-25 18:45:38.000 298 33326.54 292.18 2371.45 30.92 2010-10-25 18:45:39.000 298 33326.49 292.17 2371.51 30.92 2010-10-25 18:45:40.000 298 33326.48 292.15 2371.42 30.92 2010-10-25 18:45:41.000 298 33326.45 292.21 2371.52 30.92 2010-10-25 18:45:42.000 298 33326.54 292.17 2371.57 30.92 2010-10-25 18:45:43.000 298 33326.45 292.13 2371.51 30.92 2010-10-25 18:45:44.000 298 33326.55 292.18 2371.45 30.92 2010-10-25 18:45:45.000 298 33326.50 292.16 2371.50 30.92 2010-10-25 18:45:46.000 298 33326.55 292.11 2371.51 30.92 2010-10-25 18:45:47.000 298 33326.49 292.12 2371.43 30.92 2010-10-25 18:45:48.000 298 33326.44 292.14 2371.45 30.92 2010-10-25 18:45:49.000 298 33326.66 292.14 2371.45 30.92 2010-10-25 18:45:50.000 298 33326.54 292.13 2371.42 30.92 2010-10-25 18:45:51.000 298 33326.46 292.12 2371.45 30.92 2010-10-25 18:45:52.000 298 33326.44 292.11 2371.47 30.92 2010-10-25 18:45:53.000 298 33326.61 292.10 2371.48 30.92 2010-10-25 18:45:54.000 298 33326.49 292.11 2371.53 30.92 2010-10-25 18:45:55.000 298 33326.45 292.08 2371.43 30.92 2010-10-25 18:45:56.000 298 33326.39 292.13 2371.38 30.92 2010-10-25 18:45:57.000 298 33326.48 292.14 2371.52 30.92 2010-10-25 18:45:58.000 298 33326.48 292.11 2371.50 30.92 2010-10-25 18:45:59.000 298 33326.38 292.13 2371.44 30.92 2010-10-25 18:46:00.000 298 33326.32 292.13 2371.41 30.92 2010-10-25 18:46:01.000 298 33326.36 292.16 2371.44 30.92 2010-10-25 18:46:02.000 298 33326.45 292.14 2371.46 30.92 2010-10-25 18:46:03.000 298 33326.27 292.13 2371.50 30.92 2010-10-25 18:46:04.000 298 33326.51 292.08 2371.37 30.92 2010-10-25 18:46:05.000 298 33326.42 292.12 2371.45 30.92 2010-10-25 18:46:06.000 298 33326.51 292.12 2371.34 30.92 2010-10-25 18:46:07.000 298 33326.48 292.12 2371.41 30.92 2010-10-25 18:46:08.000 298 33326.39 292.08 2371.53 30.92 2010-10-25 18:46:09.000 298 33326.40 292.14 2371.44 30.92 2010-10-25 18:46:10.000 298 33326.45 292.13 2371.42 30.92 2010-10-25 18:46:11.000 298 33326.51 292.14 2371.45 30.92 2010-10-25 18:46:12.000 298 33326.55 292.15 2371.51 30.92 2010-10-25 18:46:13.000 298 33326.45 292.16 2371.42 30.92 2010-10-25 18:46:14.000 298 33326.44 292.11 2371.45 30.92 2010-10-25 18:46:15.000 298 33326.33 292.13 2371.53 30.92 2010-10-25 18:46:16.000 298 33326.56 292.11 2371.47 30.92 2010-10-25 18:46:17.000 298 33326.36 292.16 2371.48 30.92 2010-10-25 18:46:18.000 298 33326.48 292.15 2371.41 30.92 2010-10-25 18:46:19.000 298 33326.47 292.13 2371.39 30.92 2010-10-25 18:46:20.000 298 33326.54 292.14 2371.41 30.92 2010-10-25 18:46:21.000 298 33326.50 292.13 2371.49 30.92 2010-10-25 18:46:22.000 298 33326.45 292.16 2371.47 30.92 2010-10-25 18:46:23.000 298 33326.47 292.16 2371.52 30.92 2010-10-25 18:46:24.000 298 33326.45 292.16 2371.47 30.92 2010-10-25 18:46:25.000 298 33326.43 292.16 2371.45 30.92 2010-10-25 18:46:26.000 298 33326.47 292.15 2371.41 30.92 2010-10-25 18:46:27.000 298 33326.39 292.14 2371.40 30.92 2010-10-25 18:46:28.000 298 33326.45 292.15 2371.42 30.92 2010-10-25 18:46:29.000 298 33326.43 292.19 2371.42 30.92 2010-10-25 18:46:30.000 298 33326.33 292.16 2371.42 30.92 2010-10-25 18:46:31.000 298 33326.39 292.19 2371.41 30.92 2010-10-25 18:46:32.000 298 33326.31 292.18 2371.47 30.92 2010-10-25 18:46:33.000 298 33326.38 292.16 2371.46 30.92 2010-10-25 18:46:34.000 298 33326.39 292.19 2371.38 30.92 2010-10-25 18:46:35.000 298 33326.29 292.21 2371.46 30.92 2010-10-25 18:46:36.000 298 33326.34 292.17 2371.42 30.92 2010-10-25 18:46:37.000 298 33326.28 292.22 2371.50 30.92 2010-10-25 18:46:38.000 298 33326.29 292.19 2371.44 30.92 2010-10-25 18:46:39.000 298 33326.20 292.22 2371.51 30.92 2010-10-25 18:46:40.000 298 33326.25 292.16 2371.51 30.92 2010-10-25 18:46:41.000 298 33326.10 292.21 2371.40 30.92 2010-10-25 18:46:42.000 298 33326.16 292.20 2371.40 30.92 2010-10-25 18:46:43.000 298 33326.23 292.23 2371.44 30.92 2010-10-25 18:46:44.000 298 33326.19 292.17 2371.42 30.92 2010-10-25 18:46:45.000 298 33326.20 292.21 2371.45 30.92 2010-10-25 18:46:46.000 298 33326.05 292.20 2371.49 30.92 2010-10-25 18:46:47.000 298 33326.07 292.18 2371.50 30.92 2010-10-25 18:46:48.000 298 33326.05 292.21 2371.51 30.92 2010-10-25 18:46:49.000 298 33326.01 292.22 2371.51 30.92 2010-10-25 18:46:50.000 298 33326.06 292.20 2371.53 30.92 2010-10-25 18:46:51.000 298 33326.07 292.20 2371.53 30.92 2010-10-25 18:46:52.000 298 33325.95 292.22 2371.49 30.92 2010-10-25 18:46:53.000 298 33326.04 292.22 2371.53 30.92 2010-10-25 18:46:54.000 298 33326.06 292.19 2371.53 30.92 2010-10-25 18:46:55.000 298 33325.91 292.20 2371.41 30.92 2010-10-25 18:46:56.000 298 33325.83 292.20 2371.52 30.92 2010-10-25 18:46:57.000 298 33325.80 292.23 2371.47 30.92 2010-10-25 18:46:58.000 298 33325.96 292.20 2371.66 30.92 2010-10-25 18:46:59.000 298 33325.96 292.20 2371.53 30.92 2010-10-25 18:47:00.000 298 33325.97 292.17 2371.53 30.92 2010-10-25 18:47:01.000 298 33326.09 292.15 2371.53 30.92 2010-10-25 18:47:02.000 298 33326.04 292.21 2371.56 30.92 2010-10-25 18:47:03.000 298 33326.05 292.15 2371.52 30.92 2010-10-25 18:47:04.000 298 33325.98 292.19 2371.61 30.92 2010-10-25 18:47:05.000 298 33326.00 292.19 2371.55 30.92 2010-10-25 18:47:06.000 298 33325.92 292.13 2371.52 30.92 2010-10-25 18:47:07.000 298 33326.01 292.17 2371.55 30.92 2010-10-25 18:47:08.000 298 33326.04 292.11 2371.59 30.92 2010-10-25 18:47:09.000 298 33325.96 292.10 2371.50 30.92 2010-10-25 18:47:10.000 298 33326.06 292.13 2371.55 30.92 2010-10-25 18:47:11.000 298 33326.14 292.11 2371.49 30.92 2010-10-25 18:47:12.000 298 33326.07 292.15 2371.47 30.92 2010-10-25 18:47:13.000 298 33326.06 292.15 2371.42 30.92 2010-10-25 18:47:14.000 298 33325.99 292.14 2371.56 30.92 2010-10-25 18:47:15.000 298 33326.06 292.06 2371.57 30.92 2010-10-25 18:47:16.000 298 33326.12 292.09 2371.51 30.92 2010-10-25 18:47:17.000 298 33326.17 292.13 2371.49 30.92 2010-10-25 18:47:18.000 298 33326.07 292.10 2371.47 30.92 2010-10-25 18:47:19.000 298 33326.14 292.12 2371.53 30.92 2010-10-25 18:47:20.000 298 33326.16 292.10 2371.51 30.92 2010-10-25 18:47:21.000 298 33326.13 292.12 2371.50 30.92 2010-10-25 18:47:22.000 298 33326.10 292.08 2371.49 30.92 2010-10-25 18:47:23.000 298 33326.15 292.13 2371.50 30.92 2010-10-25 18:47:24.000 298 33326.12 292.10 2371.53 30.92 2010-10-25 18:47:25.000 298 33326.26 292.08 2371.48 30.92 2010-10-25 18:47:26.000 298 33326.13 292.07 2371.51 30.92 2010-10-25 18:47:27.000 298 33326.17 292.13 2371.55 30.92 2010-10-25 18:47:28.000 298 33326.10 292.07 2371.42 30.92 2010-10-25 18:47:29.000 298 33326.17 292.08 2371.47 30.92 2010-10-25 18:47:30.000 298 33326.22 292.08 2371.50 30.92 2010-10-25 18:47:31.000 298 33326.14 292.08 2371.41 30.92 2010-10-25 18:47:32.000 298 33326.17 292.07 2371.47 30.92 2010-10-25 18:47:33.000 298 33326.17 292.07 2371.41 30.92 2010-10-25 18:47:34.000 298 33326.12 292.06 2371.42 30.92 2010-10-25 18:47:35.000 298 33326.22 292.08 2371.38 30.92 2010-10-25 18:47:36.000 298 33326.20 292.09 2371.38 30.92 2010-10-25 18:47:37.000 298 33326.19 292.07 2371.39 30.92 2010-10-25 18:47:38.000 298 33326.18 292.03 2371.42 30.92 2010-10-25 18:47:39.000 298 33326.20 292.11 2371.50 30.92 2010-10-25 18:47:40.000 298 33326.25 292.04 2371.39 30.92 2010-10-25 18:47:41.000 298 33326.33 292.05 2371.29 30.92 2010-10-25 18:47:42.000 298 33326.27 292.04 2371.32 30.92 2010-10-25 18:47:43.000 298 33326.16 292.03 2371.36 30.92 2010-10-25 18:47:44.000 298 33326.20 292.11 2371.42 30.92 2010-10-25 18:47:45.000 298 33326.24 292.06 2371.42 30.92 2010-10-25 18:47:46.000 298 33326.22 292.06 2371.45 30.92 2010-10-25 18:47:47.000 298 33326.24 292.11 2371.41 30.92 2010-10-25 18:47:48.000 298 33326.20 292.10 2371.29 30.92 2010-10-25 18:47:49.000 298 33326.22 292.04 2371.40 30.92 2010-10-25 18:47:50.000 298 33326.17 292.01 2371.40 30.92 2010-10-25 18:47:51.000 298 33326.17 292.06 2371.32 30.92 2010-10-25 18:47:52.000 298 33326.19 292.07 2371.45 30.92 2010-10-25 18:47:53.000 298 33326.25 292.06 2371.41 30.92 2010-10-25 18:47:54.000 298 33326.19 292.04 2371.40 30.92 2010-10-25 18:47:55.000 298 33326.23 292.08 2371.29 30.92 2010-10-25 18:47:56.000 298 33326.26 292.02 2371.45 30.92 2010-10-25 18:47:57.000 298 33326.22 292.04 2371.39 30.92 2010-10-25 18:47:58.000 298 33326.16 292.05 2371.35 30.92 2010-10-25 18:47:59.000 298 33326.26 292.03 2371.35 30.92 2010-10-25 18:48:00.000 298 33326.22 292.07 2371.39 30.92 2010-10-25 18:48:01.000 298 33326.17 292.02 2371.33 30.92 2010-10-25 18:48:02.000 298 33326.19 292.02 2371.34 30.92 2010-10-25 18:48:03.000 298 33326.17 292.05 2371.35 30.92 2010-10-25 18:48:04.000 298 33326.26 292.06 2371.40 30.92 2010-10-25 18:48:05.000 298 33326.22 292.01 2371.37 30.92 2010-10-25 18:48:06.000 298 33326.21 292.00 2371.32 30.92 2010-10-25 18:48:07.000 298 33326.28 292.04 2371.37 30.92 2010-10-25 18:48:08.000 298 33326.21 292.04 2371.41 30.92 2010-10-25 18:48:09.000 298 33326.20 292.03 2371.36 30.92 2010-10-25 18:48:10.000 298 33326.23 292.02 2371.38 30.92 2010-10-25 18:48:11.000 298 33326.22 292.04 2371.29 30.92 2010-10-25 18:48:12.000 298 33326.17 292.06 2371.35 30.92 2010-10-25 18:48:13.000 298 33326.20 292.06 2371.36 30.92 2010-10-25 18:48:14.000 298 33326.23 292.03 2371.45 30.92 2010-10-25 18:48:15.000 298 33326.29 292.00 2371.40 30.92 2010-10-25 18:48:16.000 298 33326.16 292.00 2371.41 30.92 2010-10-25 18:48:17.000 298 33326.12 291.99 2371.36 30.92 2010-10-25 18:48:18.000 298 33326.22 292.02 2371.42 30.92 2010-10-25 18:48:19.000 298 33326.21 291.98 2371.41 30.92 2010-10-25 18:48:20.000 298 33326.31 291.97 2371.41 30.92 2010-10-25 18:48:21.000 298 33326.27 291.97 2371.32 30.92 2010-10-25 18:48:22.000 298 33326.17 292.00 2371.36 30.92 2010-10-25 18:48:23.000 298 33326.31 291.92 2371.31 30.92 2010-10-25 18:48:24.000 298 33326.29 291.94 2371.37 30.92 2010-10-25 18:48:25.000 298 33326.30 291.98 2371.39 30.92 2010-10-25 18:48:26.000 298 33326.23 292.00 2371.42 30.92 2010-10-25 18:48:27.000 298 33326.18 292.00 2371.36 30.92 2010-10-25 18:48:28.000 298 33326.16 291.99 2371.32 30.92 2010-10-25 18:48:29.000 298 33326.10 291.99 2371.38 30.92 2010-10-25 18:48:30.000 298 33326.09 291.95 2371.36 30.92 2010-10-25 18:48:31.000 298 33326.20 291.97 2371.34 30.92 2010-10-25 18:48:32.000 298 33326.12 291.98 2371.39 30.92 2010-10-25 18:48:33.000 298 33326.10 292.01 2371.36 30.92 2010-10-25 18:48:34.000 298 33326.08 291.99 2371.39 30.92 2010-10-25 18:48:35.000 298 33326.11 291.95 2371.40 30.92 2010-10-25 18:48:36.000 298 33326.16 291.94 2371.35 30.92 2010-10-25 18:48:37.000 298 33326.09 291.99 2371.30 30.92 2010-10-25 18:48:38.000 298 33326.10 291.98 2371.39 30.92 2010-10-25 18:48:39.000 298 33326.07 291.97 2371.35 30.92 2010-10-25 18:48:40.000 298 33326.03 291.98 2371.39 30.92 2010-10-25 18:48:41.000 298 33326.12 292.02 2371.39 30.92 2010-10-25 18:48:42.000 298 33326.10 291.98 2371.34 30.92 2010-10-25 18:48:43.000 298 33326.03 291.98 2371.37 30.92 2010-10-25 18:48:44.000 298 33326.00 292.02 2371.40 30.92 2010-10-25 18:48:45.000 298 33326.01 291.98 2371.36 30.92 2010-10-25 18:48:46.000 298 33325.95 291.96 2371.39 30.92 2010-10-25 18:48:47.000 298 33326.00 292.01 2371.30 30.92 2010-10-25 18:48:48.000 298 33326.07 292.00 2371.32 30.92 2010-10-25 18:48:49.000 298 33325.98 292.01 2371.40 30.92 2010-10-25 18:48:50.000 298 33325.97 291.98 2371.41 30.92 2010-10-25 18:48:51.000 298 33325.89 292.00 2371.39 30.92 2010-10-25 18:48:52.000 298 33326.00 292.00 2371.38 30.92 2010-10-25 18:48:53.000 298 33326.03 292.02 2371.44 30.92 2010-10-25 18:48:54.000 298 33325.95 292.02 2371.43 30.92 2010-10-25 18:48:55.000 298 33325.97 291.98 2371.33 30.92 2010-10-25 18:48:56.000 298 33325.98 291.95 2371.44 30.92 2010-10-25 18:48:57.000 298 33326.01 292.03 2371.51 30.92 2010-10-25 18:48:58.000 298 33326.03 291.99 2371.42 30.92 2010-10-25 18:48:59.000 298 33325.98 291.99 2371.44 30.92 2010-10-25 18:49:00.000 298 33325.94 291.96 2371.36 30.92 2010-10-25 18:49:01.000 298 33325.93 292.01 2371.45 30.92 2010-10-25 18:49:02.000 298 33325.85 292.04 2371.44 30.92 2010-10-25 18:49:03.000 298 33325.88 291.99 2371.42 30.92 2010-10-25 18:49:04.000 298 33325.92 292.04 2371.47 30.92 2010-10-25 18:49:05.000 298 33325.90 292.01 2371.42 30.92 2010-10-25 18:49:06.000 298 33325.86 292.02 2371.47 30.92 2010-10-25 18:49:07.000 298 33325.91 291.96 2371.45 30.92 2010-10-25 18:49:08.000 298 33325.86 292.03 2371.42 30.92 2010-10-25 18:49:09.000 298 33325.82 292.03 2371.48 30.92 2010-10-25 18:49:10.000 298 33325.82 292.02 2371.37 30.92 2010-10-25 18:49:11.000 298 33325.95 292.02 2371.44 30.92 2010-10-25 18:49:12.000 298 33325.85 292.02 2371.43 30.92 2010-10-25 18:49:13.000 298 33325.86 291.99 2371.42 30.92 2010-10-25 18:49:14.000 298 33325.85 291.98 2371.51 30.92 2010-10-25 18:49:15.000 298 33325.88 291.99 2371.50 30.92 2010-10-25 18:49:16.000 298 33325.68 292.00 2371.39 30.92 2010-10-25 18:49:17.000 298 33325.84 291.98 2371.48 30.92 2010-10-25 18:49:18.000 298 33325.85 292.04 2371.47 30.92 2010-10-25 18:49:19.000 298 33325.84 291.98 2371.60 30.92 2010-10-25 18:49:20.000 298 33325.76 292.02 2371.46 30.92 2010-10-25 18:49:21.000 298 33325.81 292.02 2371.47 30.92 2010-10-25 18:49:22.000 298 33325.75 292.00 2371.48 30.92 2010-10-25 18:49:23.000 298 33325.78 291.96 2371.45 30.92 2010-10-25 18:49:24.000 298 33325.75 291.98 2371.48 30.92 2010-10-25 18:49:25.000 298 33325.63 292.01 2371.53 30.92 2010-10-25 18:49:26.000 298 33325.73 292.04 2371.40 30.92 2010-10-25 18:49:27.000 298 33325.76 292.06 2371.52 30.92 2010-10-25 18:49:28.000 298 33325.66 292.02 2371.44 30.92 2010-10-25 18:49:29.000 298 33325.71 292.04 2371.47 30.92 2010-10-25 18:49:30.000 298 33325.67 292.01 2371.52 30.92 2010-10-25 18:49:31.000 298 33325.64 292.02 2371.38 30.92 2010-10-25 18:49:32.000 298 33325.61 292.02 2371.55 30.92 2010-10-25 18:49:33.000 298 33325.67 292.02 2371.53 30.92 2010-10-25 18:49:34.000 298 33325.61 291.98 2371.53 30.92 2010-10-25 18:49:35.000 298 33325.57 292.02 2371.50 30.92 2010-10-25 18:49:36.000 298 33325.54 291.99 2371.53 30.92 2010-10-25 18:49:37.000 298 33325.63 291.98 2371.59 30.92 2010-10-25 18:49:38.000 298 33325.57 291.97 2371.45 30.92 2010-10-25 18:49:39.000 298 33325.60 291.99 2371.51 30.92 2010-10-25 18:49:40.000 298 33325.52 292.03 2371.55 30.92 2010-10-25 18:49:41.000 298 33325.51 292.00 2371.53 30.92 2010-10-25 18:49:42.000 298 33325.55 291.99 2371.46 30.92 2010-10-25 18:49:43.000 298 33325.46 292.00 2371.59 30.92 2010-10-25 18:49:44.000 298 33325.47 292.00 2371.56 30.92 2010-10-25 18:49:45.000 298 33325.53 291.95 2371.53 30.92 2010-10-25 18:49:46.000 298 33325.43 292.00 2371.56 30.92 2010-10-25 18:49:47.000 298 33325.45 292.00 2371.54 30.92 2010-10-25 18:49:48.000 298 33325.41 291.99 2371.50 30.92 2010-10-25 18:49:49.000 298 33325.33 292.01 2371.54 30.92 2010-10-25 18:49:50.000 298 33325.32 291.99 2371.61 30.92 2010-10-25 18:49:51.000 298 33325.37 292.03 2371.64 30.92 2010-10-25 18:49:52.000 298 33325.26 292.01 2371.63 30.92 2010-10-25 18:49:53.000 298 33325.37 292.02 2371.44 30.92 2010-10-25 18:49:54.000 298 33325.25 292.02 2371.52 30.92 2010-10-25 18:49:55.000 298 33325.32 292.02 2371.56 30.92 2010-10-25 18:49:56.000 298 33325.32 292.01 2371.53 30.92 2010-10-25 18:49:57.000 298 33325.33 292.00 2371.51 30.92 2010-10-25 18:49:58.000 298 33325.16 291.99 2371.55 30.92 2010-10-25 18:49:59.000 298 33325.14 291.95 2371.60 30.92 2010-10-25 18:50:00.000 298 33325.20 291.95 2371.66 30.92 2010-10-25 18:50:01.000 298 33325.19 291.99 2371.57 30.92 2010-10-25 18:50:02.000 298 33325.16 291.99 2371.66 30.92 2010-10-25 18:50:03.000 298 33325.13 291.98 2371.60 30.92 2010-10-25 18:50:04.000 298 33325.17 292.02 2371.57 30.92 2010-10-25 18:50:05.000 298 33325.25 291.96 2371.57 30.92 2010-10-25 18:50:06.000 298 33325.12 291.97 2371.53 30.92 2010-10-25 18:50:07.000 298 33325.11 292.02 2371.60 30.92 2010-10-25 18:50:08.000 298 33325.11 292.03 2371.68 30.92 2010-10-25 18:50:09.000 298 33325.21 291.99 2371.68 30.92 2010-10-25 18:50:10.000 298 33325.09 292.03 2371.59 30.92 2010-10-25 18:50:11.000 298 33325.15 292.02 2371.60 30.92 2010-10-25 18:50:12.000 298 33325.08 292.02 2371.60 30.92 2010-10-25 18:50:13.000 298 33325.00 292.03 2371.61 30.92 2010-10-25 18:50:14.000 298 33325.05 291.97 2371.69 30.92 2010-10-25 18:50:15.000 298 33325.02 292.03 2371.66 30.92 2010-10-25 18:50:16.000 298 33325.08 292.05 2371.62 30.92 2010-10-25 18:50:17.000 298 33325.05 291.98 2371.68 30.92 2010-10-25 18:50:18.000 298 33324.99 291.96 2371.65 30.92 2010-10-25 18:50:19.000 298 33325.03 292.00 2371.60 30.92 2010-10-25 18:50:20.000 298 33324.96 291.97 2371.62 30.92 2010-10-25 18:50:21.000 298 33325.04 291.98 2371.64 30.92 2010-10-25 18:50:22.000 298 33325.00 291.97 2371.60 30.92 2010-10-25 18:50:23.000 298 33324.98 291.99 2371.64 30.92 2010-10-25 18:50:24.000 298 33324.95 291.98 2371.66 30.92 2010-10-25 18:50:25.000 298 33324.96 291.98 2371.61 30.92 2010-10-25 18:50:26.000 298 33324.97 291.93 2371.64 30.92 2010-10-25 18:50:27.000 298 33324.94 291.96 2371.67 30.92 2010-10-25 18:50:28.000 298 33324.92 291.98 2371.60 30.92 2010-10-25 18:50:29.000 298 33324.95 292.03 2371.63 30.92 2010-10-25 18:50:30.000 298 33324.90 292.01 2371.63 30.92 2010-10-25 18:50:31.000 298 33324.90 291.97 2371.63 30.92 2010-10-25 18:50:32.000 298 33324.88 291.99 2371.66 30.92 2010-10-25 18:50:33.000 298 33325.02 291.99 2371.71 30.92 2010-10-25 18:50:34.000 298 33324.85 292.01 2371.64 30.92 2010-10-25 18:50:35.000 298 33324.90 291.98 2371.66 30.92 2010-10-25 18:50:36.000 298 33324.86 291.99 2371.63 30.92 2010-10-25 18:50:37.000 298 33324.88 291.96 2371.69 30.92 2010-10-25 18:50:38.000 298 33324.89 291.99 2371.59 30.92 2010-10-25 18:50:39.000 298 33324.89 292.00 2371.60 30.92 2010-10-25 18:50:40.000 298 33324.96 291.98 2371.66 30.92 2010-10-25 18:50:41.000 298 33324.77 291.95 2371.55 30.92 2010-10-25 18:50:42.000 298 33324.77 291.94 2371.56 30.92 2010-10-25 18:50:43.000 298 33324.88 291.99 2371.65 30.92 2010-10-25 18:50:44.000 298 33324.89 291.97 2371.73 30.92 2010-10-25 18:50:45.000 298 33324.83 291.99 2371.60 30.92 2010-10-25 18:50:46.000 298 33324.87 292.00 2371.60 30.92 2010-10-25 18:50:47.000 298 33324.93 292.01 2371.66 30.92 2010-10-25 18:50:48.000 298 33324.90 291.97 2371.69 30.92 2010-10-25 18:50:49.000 298 33324.82 291.99 2371.64 30.92 2010-10-25 18:50:50.000 298 33324.89 291.99 2371.60 30.92 2010-10-25 18:50:51.000 298 33324.80 292.01 2371.64 30.92 2010-10-25 18:50:52.000 298 33324.85 292.00 2371.61 30.92 2010-10-25 18:50:53.000 298 33324.83 292.01 2371.62 30.92 2010-10-25 18:50:54.000 298 33324.80 292.01 2371.70 30.92 2010-10-25 18:50:55.000 298 33324.78 292.01 2371.67 30.92 2010-10-25 18:50:56.000 298 33324.78 292.01 2371.66 30.92 2010-10-25 18:50:57.000 298 33324.80 291.98 2371.63 30.92 2010-10-25 18:50:58.000 298 33324.77 291.99 2371.73 30.92 2010-10-25 18:50:59.000 298 33324.85 291.96 2371.65 30.92 2010-10-25 18:51:00.000 298 33324.78 291.95 2371.71 30.92 2010-10-25 18:51:01.000 298 33324.79 291.96 2371.70 30.92 2010-10-25 18:51:02.000 298 33324.77 291.93 2371.64 30.92 2010-10-25 18:51:03.000 298 33324.87 291.97 2371.66 30.92 2010-10-25 18:51:04.000 298 33324.76 291.95 2371.69 30.92 2010-10-25 18:51:05.000 298 33324.68 291.96 2371.65 30.92 2010-10-25 18:51:06.000 298 33324.79 291.98 2371.66 30.92 2010-10-25 18:51:07.000 298 33324.74 291.94 2371.60 30.92 2010-10-25 18:51:08.000 298 33324.71 292.01 2371.64 30.92 2010-10-25 18:51:09.000 298 33324.74 292.01 2371.71 30.92 2010-10-25 18:51:10.000 298 33324.67 292.00 2371.59 30.92 2010-10-25 18:51:11.000 298 33324.71 292.02 2371.68 30.92 2010-10-25 18:51:12.000 298 33324.67 291.97 2371.64 30.92 2010-10-25 18:51:13.000 298 33324.68 292.03 2371.69 30.92 2010-10-25 18:51:14.000 298 33324.62 292.02 2371.66 30.92 2010-10-25 18:51:15.000 298 33324.64 292.06 2371.63 30.92 2010-10-25 18:51:16.000 298 33324.55 292.02 2371.70 30.92 2010-10-25 18:51:17.000 298 33324.67 292.06 2371.72 30.92 2010-10-25 18:51:18.000 298 33324.61 292.03 2371.65 30.92 2010-10-25 18:51:19.000 298 33324.64 292.03 2371.72 30.92 2010-10-25 18:51:20.000 298 33324.60 292.05 2371.67 30.92 2010-10-25 18:51:21.000 298 33324.64 292.03 2371.76 30.92 2010-10-25 18:51:22.000 298 33324.49 292.01 2371.67 30.92 2010-10-25 18:51:23.000 298 33324.68 292.03 2371.67 30.92 2010-10-25 18:51:24.000 298 33324.61 292.02 2371.66 30.92 2010-10-25 18:51:25.000 298 33324.67 292.01 2371.70 30.92 2010-10-25 18:51:26.000 298 33324.58 292.05 2371.72 30.92 2010-10-25 18:51:27.000 298 33324.58 292.07 2371.70 30.92 2010-10-25 18:51:28.000 298 33324.61 292.00 2371.66 30.92 2010-10-25 18:51:29.000 298 33324.64 292.08 2371.72 30.92 2010-10-25 18:51:30.000 298 33324.60 292.06 2371.64 30.92 2010-10-25 18:51:31.000 298 33324.62 292.05 2371.59 30.92 2010-10-25 18:51:32.000 298 33324.68 292.01 2371.64 30.92 2010-10-25 18:51:33.000 298 33324.65 292.05 2371.63 30.92 2010-10-25 18:51:34.000 298 33324.60 292.01 2371.62 30.92 2010-10-25 18:51:35.000 298 33324.66 292.09 2371.68 30.92 2010-10-25 18:51:36.000 298 33324.71 292.08 2371.68 30.92 2010-10-25 18:51:37.000 298 33324.68 292.07 2371.69 30.92 2010-10-25 18:51:38.000 298 33324.74 292.10 2371.66 30.92 2010-10-25 18:51:39.000 298 33324.75 292.02 2371.67 30.92 2010-10-25 18:51:40.000 298 33324.74 292.06 2371.58 30.92 2010-10-25 18:51:41.000 298 33324.68 292.06 2371.67 30.92 2010-10-25 18:51:42.000 298 33324.64 292.05 2371.65 30.92 2010-10-25 18:51:43.000 298 33324.69 292.04 2371.63 30.92 2010-10-25 18:51:44.000 298 33324.60 292.06 2371.66 30.92 2010-10-25 18:51:45.000 298 33324.76 292.04 2371.62 30.92 2010-10-25 18:51:46.000 298 33324.60 292.05 2371.64 30.92 2010-10-25 18:51:47.000 298 33324.67 292.06 2371.58 30.92 2010-10-25 18:51:48.000 298 33324.64 292.04 2371.56 30.92 2010-10-25 18:51:49.000 298 33324.61 292.06 2371.66 30.92 2010-10-25 18:51:50.000 298 33324.63 292.05 2371.61 30.92 2010-10-25 18:51:51.000 298 33324.62 292.02 2371.60 30.92 2010-10-25 18:51:52.000 298 33324.49 292.07 2371.64 30.92 2010-10-25 18:51:53.000 298 33324.65 292.06 2371.54 30.92 2010-10-25 18:51:54.000 298 33324.58 292.08 2371.60 30.92 2010-10-25 18:51:55.000 298 33324.58 292.06 2371.63 30.92 2010-10-25 18:51:56.000 298 33324.50 292.09 2371.64 30.92 2010-10-25 18:51:57.000 298 33324.54 292.09 2371.63 30.92 2010-10-25 18:51:58.000 298 33324.49 292.08 2371.66 30.92 2010-10-25 18:51:59.000 298 33324.45 292.09 2371.61 30.92 2010-10-25 18:52:00.000 298 33324.48 292.11 2371.62 30.92 2010-10-25 18:52:01.000 298 33324.46 292.09 2371.56 30.92 2010-10-25 18:52:02.000 298 33324.43 292.11 2371.69 30.92 2010-10-25 18:52:03.000 298 33324.37 292.13 2371.69 30.92 2010-10-25 18:52:04.000 298 33324.46 292.08 2371.66 30.92 2010-10-25 18:52:05.000 298 33324.39 292.15 2371.68 30.92 2010-10-25 18:52:06.000 298 33324.43 292.14 2371.68 30.92 2010-10-25 18:52:07.000 298 33324.33 292.17 2371.72 30.92 2010-10-25 18:52:08.000 298 33324.36 292.17 2371.75 30.92 2010-10-25 18:52:09.000 298 33324.41 292.18 2371.68 30.92 2010-10-25 18:52:10.000 298 33324.32 292.23 2371.72 30.92 2010-10-25 18:52:11.000 298 33324.36 292.16 2371.72 30.92 2010-10-25 18:52:12.000 298 33324.30 292.17 2371.72 30.92 2010-10-25 18:52:13.000 298 33324.23 292.19 2371.68 30.92 2010-10-25 18:52:14.000 298 33324.30 292.19 2371.72 30.92 2010-10-25 18:52:15.000 298 33324.11 292.21 2371.76 30.92 2010-10-25 18:52:16.000 298 33324.22 292.17 2371.68 30.92 2010-10-25 18:52:17.000 298 33324.35 292.18 2371.77 30.92 2010-10-25 18:52:18.000 298 33324.27 292.18 2371.79 30.92 2010-10-25 18:52:19.000 298 33324.21 292.20 2371.72 30.92 2010-10-25 18:52:20.000 298 33324.21 292.19 2371.76 30.92 2010-10-25 18:52:21.000 298 33324.26 292.19 2371.79 30.92 2010-10-25 18:52:22.000 298 33324.24 292.20 2371.76 30.92 2010-10-25 18:52:23.000 298 33324.17 292.18 2371.75 30.92 2010-10-25 18:52:24.000 298 33324.25 292.17 2371.77 30.92 2010-10-25 18:52:25.000 298 33324.29 292.17 2371.84 30.92 2010-10-25 18:52:26.000 298 33324.29 292.19 2371.75 30.92 2010-10-25 18:52:27.000 298 33324.20 292.16 2371.65 30.92 2010-10-25 18:52:28.000 298 33324.37 292.14 2371.76 30.92 2010-10-25 18:52:29.000 298 33324.32 292.15 2371.64 30.92 2010-10-25 18:52:30.000 298 33324.24 292.12 2371.75 30.92 2010-10-25 18:52:31.000 298 33324.32 292.19 2371.79 30.92 2010-10-25 18:52:32.000 298 33324.32 292.17 2371.78 30.92 2010-10-25 18:52:33.000 298 33324.31 292.16 2371.81 30.92 2010-10-25 18:52:34.000 298 33324.26 292.18 2371.70 30.92 2010-10-25 18:52:35.000 298 33324.27 292.16 2371.80 30.92 2010-10-25 18:52:36.000 298 33324.33 292.15 2371.73 30.92 2010-10-25 18:52:37.000 298 33324.33 292.19 2371.73 30.92 2010-10-25 18:52:38.000 298 33324.33 292.19 2371.78 30.92 2010-10-25 18:52:39.000 298 33324.25 292.14 2371.68 30.92 2010-10-25 18:52:40.000 298 33324.36 292.21 2371.68 30.92 2010-10-25 18:52:41.000 298 33324.25 292.14 2371.68 30.92 2010-10-25 18:52:42.000 298 33324.32 292.15 2371.69 30.92 2010-10-25 18:52:43.000 298 33324.32 292.14 2371.73 30.92 2010-10-25 18:52:44.000 298 33324.33 292.14 2371.72 30.92 2010-10-25 18:52:45.000 298 33324.20 292.17 2371.69 30.92 2010-10-25 18:52:46.000 298 33324.45 292.15 2371.72 30.92 2010-10-25 18:52:47.000 298 33324.31 292.15 2371.69 30.93 2010-10-25 18:52:48.000 298 33324.31 292.14 2371.71 30.92 2010-10-25 18:52:49.000 298 33324.25 292.13 2371.72 30.92 2010-10-25 18:52:50.000 298 33324.32 292.21 2371.78 30.92 2010-10-25 18:52:51.000 298 33324.36 292.14 2371.79 30.93 2010-10-25 18:52:52.000 298 33324.25 292.10 2371.81 30.92 2010-10-25 18:52:53.000 298 33324.37 292.17 2371.75 30.92 2010-10-25 18:52:54.000 298 33324.24 292.17 2371.76 30.92 2010-10-25 18:52:55.000 298 33324.29 292.16 2371.68 30.92 2010-10-25 18:52:56.000 298 33324.29 292.16 2371.73 30.93 2010-10-25 18:52:57.000 298 33324.21 292.19 2371.82 30.92 2010-10-25 18:52:58.000 298 33324.30 292.19 2371.73 30.92 2010-10-25 18:52:59.000 298 33324.20 292.14 2371.72 30.93 2010-10-25 18:53:00.000 298 33324.21 292.16 2371.71 30.92 2010-10-25 18:53:01.000 298 33324.21 292.19 2371.76 30.92 2010-10-25 18:53:02.000 298 33324.23 292.18 2371.61 30.92 2010-10-25 18:53:03.000 298 33324.23 292.18 2371.73 30.92 2010-10-25 18:53:04.000 298 33324.18 292.16 2371.76 30.93 2010-10-25 18:53:05.000 298 33324.25 292.19 2371.64 30.93 2010-10-25 18:53:06.000 298 33324.24 292.22 2371.70 30.93 2010-10-25 18:53:07.000 298 33324.28 292.20 2371.78 30.92 2010-10-25 18:53:08.000 298 33324.17 292.19 2371.68 30.93 2010-10-25 18:53:09.000 298 33324.29 292.15 2371.75 30.92 2010-10-25 18:53:10.000 298 33324.21 292.17 2371.70 30.92 2010-10-25 18:53:11.000 298 33324.29 292.21 2371.68 30.93 2010-10-25 18:53:12.000 298 33324.14 292.17 2371.64 30.93 2010-10-25 18:53:13.000 298 33324.18 292.18 2371.64 30.92 2010-10-25 18:53:14.000 298 33324.29 292.19 2371.71 30.93 2010-10-25 18:53:15.000 298 33324.25 292.21 2371.60 30.93 2010-10-25 18:53:16.000 298 33324.11 292.18 2371.70 30.92 2010-10-25 18:53:17.000 298 33324.27 292.20 2371.69 30.93 2010-10-25 18:53:18.000 298 33324.17 292.21 2371.62 30.93 2010-10-25 18:53:19.000 298 33324.24 292.18 2371.66 30.92 2010-10-25 18:53:20.000 298 33324.18 292.24 2371.70 30.92 2010-10-25 18:53:21.000 298 33324.20 292.14 2371.68 30.93 2010-10-25 18:53:22.000 298 33324.24 292.18 2371.66 30.92 2010-10-25 18:53:23.000 298 33324.22 292.20 2371.69 30.93 2010-10-25 18:53:24.000 298 33324.21 292.17 2371.72 30.93 2010-10-25 18:53:25.000 298 33324.26 292.20 2371.62 30.92 2010-10-25 18:53:26.000 298 33324.22 292.18 2371.75 30.93 2010-10-25 18:53:27.000 298 33324.20 292.17 2371.58 30.93 2010-10-25 18:53:28.000 298 33324.16 292.17 2371.73 30.93 2010-10-25 18:53:29.000 298 33324.27 292.17 2371.75 30.93 2010-10-25 18:53:30.000 298 33324.22 292.17 2371.75 30.93 2010-10-25 18:53:31.000 298 33324.25 292.15 2371.72 30.93 2010-10-25 18:53:32.000 298 33324.17 292.13 2371.64 30.93 2010-10-25 18:53:33.000 298 33324.22 292.12 2371.64 30.93 2010-10-25 18:53:34.000 298 33324.14 292.12 2371.60 30.93 2010-10-25 18:53:35.000 298 33324.18 292.16 2371.66 30.93 2010-10-25 18:53:36.000 298 33324.16 292.14 2371.63 30.93 2010-10-25 18:53:37.000 298 33324.13 292.14 2371.60 30.93 2010-10-25 18:53:38.000 298 33324.16 292.11 2371.69 30.93 2010-10-25 18:53:39.000 298 33324.11 292.12 2371.61 30.93 2010-10-25 18:53:40.000 298 33324.15 292.11 2371.64 30.93 2010-10-25 18:53:41.000 298 33324.13 292.08 2371.57 30.93 2010-10-25 18:53:42.000 298 33324.12 292.14 2371.57 30.93 2010-10-25 18:53:43.000 298 33324.17 292.17 2371.69 30.93 2010-10-25 18:53:44.000 298 33324.25 292.10 2371.70 30.93 2010-10-25 18:53:45.000 298 33324.10 292.11 2371.64 30.93 2010-10-25 18:53:46.000 298 33324.20 292.13 2371.73 30.93 2010-10-25 18:53:47.000 298 33324.18 292.11 2371.64 30.93 2010-10-25 18:53:48.000 298 33324.14 292.11 2371.68 30.93 2010-10-25 18:53:49.000 298 33324.16 292.10 2371.66 30.93 2010-10-25 18:53:50.000 298 33324.10 292.12 2371.62 30.93 2010-10-25 18:53:51.000 298 33324.20 292.15 2371.60 30.93 2010-10-25 18:53:52.000 298 33324.15 292.16 2371.66 30.93 2010-10-25 18:53:53.000 298 33324.08 292.17 2371.60 30.93 2010-10-25 18:53:54.000 298 33324.12 292.13 2371.62 30.93 2010-10-25 18:53:55.000 298 33324.14 292.11 2371.69 30.93 2010-10-25 18:53:56.000 298 33324.14 292.17 2371.66 30.93 2010-10-25 18:53:57.000 298 33324.04 292.14 2371.71 30.93 2010-10-25 18:53:58.000 298 33324.15 292.16 2371.63 30.93 2010-10-25 18:53:59.000 298 33324.08 292.11 2371.60 30.93 2010-10-25 18:54:00.000 298 33324.15 292.13 2371.64 30.93 2010-10-25 18:54:01.000 298 33324.05 292.18 2371.66 30.93 2010-10-25 18:54:02.000 298 33324.12 292.16 2371.70 30.93 2010-10-25 18:54:03.000 298 33324.09 292.11 2371.59 30.93 2010-10-25 18:54:04.000 298 33324.12 292.13 2371.58 30.93 2010-10-25 18:54:05.000 298 33324.13 292.17 2371.57 30.93 2010-10-25 18:54:06.000 298 33324.11 292.15 2371.68 30.93 2010-10-25 18:54:07.000 298 33324.09 292.17 2371.61 30.93 2010-10-25 18:54:08.000 298 33324.09 292.17 2371.66 30.93 2010-10-25 18:54:09.000 298 33324.05 292.19 2371.58 30.93 2010-10-25 18:54:10.000 298 33324.14 292.15 2371.61 30.93 2010-10-25 18:54:11.000 298 33324.02 292.14 2371.64 30.93 2010-10-25 18:54:12.000 298 33324.04 292.16 2371.61 30.93 2010-10-25 18:54:13.000 298 33324.02 292.17 2371.63 30.93 2010-10-25 18:54:14.000 298 33324.05 292.14 2371.66 30.93 2010-10-25 18:54:15.000 298 33324.09 292.12 2371.67 30.93 2010-10-25 18:54:16.000 298 33323.94 292.17 2371.66 30.93 2010-10-25 18:54:17.000 298 33324.05 292.19 2371.61 30.93 2010-10-25 18:54:18.000 298 33323.97 292.13 2371.58 30.93 2010-10-25 18:54:19.000 298 33324.04 292.11 2371.57 30.93 2010-10-25 18:54:20.000 298 33323.94 292.18 2371.63 30.93 2010-10-25 18:54:21.000 298 33323.95 292.11 2371.57 30.93 2010-10-25 18:54:22.000 298 33323.86 292.14 2371.67 30.93 2010-10-25 18:54:23.000 298 33323.92 292.13 2371.61 30.93 2010-10-25 18:54:24.000 298 33323.90 292.13 2371.59 30.93 2010-10-25 18:54:25.000 298 33323.92 292.17 2371.72 30.93 2010-10-25 18:54:26.000 298 33323.96 292.16 2371.64 30.93 2010-10-25 18:54:27.000 298 33323.96 292.16 2371.68 30.93 2010-10-25 18:54:28.000 298 33323.83 292.17 2371.51 30.93 2010-10-25 18:54:29.000 298 33323.91 292.17 2371.69 30.93 2010-10-25 18:54:30.000 298 33323.77 292.15 2371.71 30.93 2010-10-25 18:54:31.000 298 33323.84 292.19 2371.70 30.93 2010-10-25 18:54:32.000 298 33323.81 292.17 2371.69 30.93 2010-10-25 18:54:33.000 298 33323.84 292.12 2371.62 30.93 2010-10-25 18:54:34.000 298 33323.90 292.13 2371.70 30.93 2010-10-25 18:54:35.000 298 33323.71 292.17 2371.69 30.93 2010-10-25 18:54:36.000 298 33323.82 292.17 2371.64 30.93 2010-10-25 18:54:37.000 298 33323.83 292.14 2371.69 30.93 2010-10-25 18:54:38.000 298 33323.83 292.19 2371.64 30.93 2010-10-25 18:54:39.000 298 33323.86 292.15 2371.75 30.93 2010-10-25 18:54:40.000 298 33323.82 292.13 2371.71 30.93 2010-10-25 18:54:41.000 298 33323.71 292.11 2371.63 30.93 2010-10-25 18:54:42.000 298 33323.75 292.09 2371.64 30.93 2010-10-25 18:54:43.000 298 33323.78 292.14 2371.75 30.93 2010-10-25 18:54:44.000 298 33323.81 292.13 2371.81 30.93 2010-10-25 18:54:45.000 298 33323.68 292.13 2371.68 30.93 2010-10-25 18:54:46.000 298 33323.77 292.15 2371.73 30.93 2010-10-25 18:54:47.000 298 33323.71 292.14 2371.62 30.93 2010-10-25 18:54:48.000 298 33323.77 292.13 2371.67 30.93 2010-10-25 18:54:49.000 298 33323.75 292.14 2371.71 30.93 2010-10-25 18:54:50.000 298 33323.75 292.12 2371.76 30.93 2010-10-25 18:54:51.000 298 33323.71 292.13 2371.67 30.93 2010-10-25 18:54:52.000 298 33323.76 292.09 2371.68 30.93 2010-10-25 18:54:53.000 298 33323.65 292.13 2371.68 30.93 2010-10-25 18:54:54.000 298 33323.69 292.11 2371.72 30.93 2010-10-25 18:54:55.000 298 33323.69 292.13 2371.70 30.93 2010-10-25 18:54:56.000 298 33323.71 292.16 2371.65 30.93 2010-10-25 18:54:57.000 298 33323.81 292.18 2371.65 30.93 2010-10-25 18:54:58.000 298 33323.65 292.14 2371.71 30.93 2010-10-25 18:54:59.000 298 33323.75 292.12 2371.65 30.93 2010-10-25 18:55:00.000 298 33323.64 292.13 2371.66 30.93 2010-10-25 18:55:01.000 298 33323.67 292.13 2371.66 30.93 2010-10-25 18:55:02.000 298 33323.69 292.11 2371.69 30.93 2010-10-25 18:55:03.000 298 33323.61 292.14 2371.71 30.93 2010-10-25 18:55:04.000 298 33323.72 292.12 2371.67 30.93 2010-10-25 18:55:05.000 298 33323.77 292.14 2371.70 30.93 2010-10-25 18:55:06.000 298 33323.68 292.11 2371.69 30.93 2010-10-25 18:55:07.000 298 33323.72 292.12 2371.72 30.93 2010-10-25 18:55:08.000 298 33323.71 292.16 2371.76 30.93 2010-10-25 18:55:09.000 298 33323.71 292.13 2371.68 30.93 2010-10-25 18:55:10.000 298 33323.71 292.13 2371.72 30.93 2010-10-25 18:55:11.000 298 33323.58 292.17 2371.66 30.93 2010-10-25 18:55:12.000 298 33323.66 292.15 2371.59 30.93 2010-10-25 18:55:13.000 298 33323.72 292.12 2371.73 30.93 2010-10-25 18:55:14.000 298 33323.69 292.17 2371.63 30.93 2010-10-25 18:55:15.000 298 33323.67 292.16 2371.66 30.93 2010-10-25 18:55:16.000 298 33323.65 292.17 2371.60 30.93 2010-10-25 18:55:17.000 298 33323.65 292.15 2371.72 30.93 2010-10-25 18:55:18.000 298 33323.66 292.13 2371.68 30.93 2010-10-25 18:55:19.000 298 33323.70 292.13 2371.68 30.93 2010-10-25 18:55:20.000 298 33323.59 292.14 2371.67 30.93 2010-10-25 18:55:21.000 298 33323.64 292.14 2371.54 30.93 2010-10-25 18:55:22.000 298 33323.60 292.12 2371.60 30.93 2010-10-25 18:55:23.000 298 33323.66 292.15 2371.73 30.93 2010-10-25 18:55:24.000 298 33323.61 292.15 2371.73 30.93 2010-10-25 18:55:25.000 298 33323.65 292.11 2371.55 30.93 2010-10-25 18:55:26.000 298 33323.57 292.16 2371.70 30.93 2010-10-25 18:55:27.000 298 33323.43 292.17 2371.68 30.93 2010-10-25 18:55:28.000 298 33323.61 292.17 2371.68 30.93 2010-10-25 18:55:29.000 298 33323.47 292.19 2371.61 30.93 2010-10-25 18:55:30.000 298 33323.49 292.15 2371.66 30.93 2010-10-25 18:55:31.000 298 33323.55 292.19 2371.74 30.93 2010-10-25 18:55:32.000 298 33323.52 292.17 2371.68 30.93 2010-10-25 18:55:33.000 298 33323.46 292.12 2371.68 30.93 2010-10-25 18:55:34.000 298 33323.60 292.20 2371.76 30.93 2010-10-25 18:55:35.000 298 33323.49 292.18 2371.71 30.93 2010-10-25 18:55:36.000 298 33323.55 292.14 2371.73 30.93 2010-10-25 18:55:37.000 298 33323.51 292.20 2371.63 30.93 2010-10-25 18:55:38.000 298 33323.42 292.21 2371.78 30.93 2010-10-25 18:55:39.000 298 33323.46 292.19 2371.62 30.93 2010-10-25 18:55:40.000 298 33323.36 292.22 2371.69 30.93 2010-10-25 18:55:41.000 298 33323.40 292.16 2371.73 30.93 2010-10-25 18:55:42.000 298 33323.32 292.20 2371.68 30.93 2010-10-25 18:55:43.000 298 33323.35 292.24 2371.69 30.93 2010-10-25 18:55:44.000 298 33323.33 292.22 2371.64 30.93 2010-10-25 18:55:45.000 298 33323.34 292.20 2371.69 30.93 2010-10-25 18:55:46.000 298 33323.30 292.24 2371.70 30.93 2010-10-25 18:55:47.000 298 33323.34 292.23 2371.75 30.93 2010-10-25 18:55:48.000 298 33323.28 292.23 2371.69 30.93 2010-10-25 18:55:49.000 298 33323.33 292.23 2371.78 30.93 2010-10-25 18:55:50.000 298 33323.30 292.25 2371.78 30.93 2010-10-25 18:55:51.000 298 33323.32 292.26 2371.85 30.93 2010-10-25 18:55:52.000 298 33323.34 292.26 2371.82 30.93 2010-10-25 18:55:53.000 298 33323.25 292.24 2371.80 30.93 2010-10-25 18:55:54.000 298 33323.24 292.28 2371.77 30.93 2010-10-25 18:55:55.000 298 33323.39 292.25 2371.79 30.93 2010-10-25 18:55:56.000 298 33323.25 292.24 2371.81 30.93 2010-10-25 18:55:57.000 298 33323.27 292.25 2371.70 30.93 2010-10-25 18:55:58.000 298 33323.19 292.26 2371.76 30.93 2010-10-25 18:55:59.000 298 33323.25 292.26 2371.73 30.93 2010-10-25 18:56:00.000 298 33323.22 292.29 2371.77 30.93 2010-10-25 18:56:01.000 298 33323.23 292.24 2371.70 30.93 2010-10-25 18:56:02.000 298 33323.27 292.27 2371.80 30.93 2010-10-25 18:56:03.000 298 33323.22 292.28 2371.72 30.93 2010-10-25 18:56:04.000 298 33323.28 292.24 2371.72 30.93 2010-10-25 18:56:05.000 298 33323.19 292.29 2371.78 30.93 2010-10-25 18:56:06.000 298 33323.25 292.24 2371.76 30.93 2010-10-25 18:56:07.000 298 33323.15 292.25 2371.81 30.93 2010-10-25 18:56:08.000 298 33323.14 292.24 2371.77 30.93 2010-10-25 18:56:09.000 298 33323.16 292.26 2371.85 30.93 2010-10-25 18:56:10.000 298 33323.16 292.29 2371.78 30.93 2010-10-25 18:56:11.000 298 33323.16 292.23 2371.75 30.93 2010-10-25 18:56:12.000 298 33323.16 292.27 2371.70 30.93 2010-10-25 18:56:13.000 298 33323.21 292.23 2371.74 30.93 2010-10-25 18:56:14.000 298 33323.16 292.32 2371.72 30.93 2010-10-25 18:56:15.000 298 33323.12 292.27 2371.79 30.93 2010-10-25 18:56:16.000 298 33323.22 292.30 2371.79 30.93 2010-10-25 18:56:17.000 298 33323.16 292.30 2371.82 30.93 2010-10-25 18:56:18.000 298 33323.16 292.26 2371.82 30.93 2010-10-25 18:56:19.000 298 33323.16 292.27 2371.72 30.93 2010-10-25 18:56:20.000 298 33323.14 292.29 2371.78 30.93 2010-10-25 18:56:21.000 298 33323.09 292.27 2371.73 30.93 2010-10-25 18:56:22.000 298 33323.15 292.26 2371.81 30.93 2010-10-25 18:56:23.000 298 33323.11 292.34 2371.69 30.93 2010-10-25 18:56:24.000 298 33323.11 292.29 2371.71 30.93 2010-10-25 18:56:25.000 298 33323.14 292.28 2371.72 30.93 2010-10-25 18:56:26.000 298 33323.09 292.29 2371.81 30.93 2010-10-25 18:56:27.000 298 33323.02 292.27 2371.71 30.93 2010-10-25 18:56:28.000 298 33323.12 292.26 2371.75 30.93 2010-10-25 18:56:29.000 298 33323.10 292.29 2371.75 30.93 2010-10-25 18:56:30.000 298 33322.98 292.27 2371.81 30.93 2010-10-25 18:56:31.000 298 33323.09 292.28 2371.81 30.93 2010-10-25 18:56:32.000 298 33323.04 292.27 2371.75 30.93 2010-10-25 18:56:33.000 298 33323.08 292.25 2371.75 30.93 2010-10-25 18:56:34.000 298 33323.01 292.27 2371.72 30.93 2010-10-25 18:56:35.000 298 33323.07 292.29 2371.73 30.93 2010-10-25 18:56:36.000 298 33323.00 292.27 2371.64 30.93 2010-10-25 18:56:37.000 298 33323.07 292.31 2371.75 30.93 2010-10-25 18:56:38.000 298 33323.12 292.34 2371.74 30.93 2010-10-25 18:56:39.000 298 33322.99 292.30 2371.65 30.93 2010-10-25 18:56:40.000 298 33323.07 292.29 2371.71 30.93 2010-10-25 18:56:41.000 298 33323.11 292.27 2371.74 30.93 2010-10-25 18:56:42.000 298 33323.02 292.27 2371.74 30.93 2010-10-25 18:56:43.000 298 33323.09 292.28 2371.78 30.93 2010-10-25 18:56:44.000 298 33323.03 292.32 2371.71 30.93 2010-10-25 18:56:45.000 298 33323.08 292.28 2371.76 30.93 2010-10-25 18:56:46.000 298 33323.07 292.32 2371.69 30.93 2010-10-25 18:56:47.000 298 33323.13 292.33 2371.75 30.93 2010-10-25 18:56:48.000 298 33323.09 292.32 2371.75 30.93 2010-10-25 18:56:49.000 298 33323.11 292.28 2371.81 30.93 2010-10-25 18:56:50.000 298 33323.07 292.34 2371.69 30.93 2010-10-25 18:56:51.000 298 33323.09 292.29 2371.63 30.93 2010-10-25 18:56:52.000 298 33323.14 292.26 2371.64 30.93 2010-10-25 18:56:53.000 298 33322.96 292.33 2371.79 30.93 2010-10-25 18:56:54.000 298 33323.01 292.33 2371.73 30.93 2010-10-25 18:56:55.000 298 33323.09 292.36 2371.73 30.93 2010-10-25 18:56:56.000 298 33323.04 292.31 2371.78 30.93 2010-10-25 18:56:57.000 298 33322.93 292.32 2371.65 30.93 2010-10-25 18:56:58.000 298 33322.99 292.32 2371.78 30.93 2010-10-25 18:56:59.000 298 33322.98 292.32 2371.74 30.93 2010-10-25 18:57:00.000 298 33322.95 292.31 2371.72 30.93 2010-10-25 18:57:01.000 298 33323.01 292.33 2371.78 30.93 2010-10-25 18:57:02.000 298 33322.98 292.32 2371.73 30.93 2010-10-25 18:57:03.000 298 33323.04 292.31 2371.79 30.93 2010-10-25 18:57:04.000 298 33322.96 292.31 2371.64 30.93 2010-10-25 18:57:05.000 298 33323.01 292.33 2371.73 30.93 2010-10-25 18:57:06.000 298 33322.99 292.36 2371.70 30.93 2010-10-25 18:57:07.000 298 33322.94 292.32 2371.72 30.93 2010-10-25 18:57:08.000 298 33322.93 292.34 2371.72 30.93 2010-10-25 18:57:09.000 298 33322.98 292.37 2371.75 30.93 2010-10-25 18:57:10.000 298 33322.88 292.36 2371.69 30.93 2010-10-25 18:57:11.000 298 33322.89 292.37 2371.76 30.93 2010-10-25 18:57:12.000 298 33322.79 292.37 2371.76 30.93 2010-10-25 18:57:13.000 298 33322.90 292.36 2371.74 30.93 2010-10-25 18:57:14.000 298 33322.82 292.35 2371.76 30.93 2010-10-25 18:57:15.000 298 33322.87 292.36 2371.78 30.93 2010-10-25 18:57:16.000 298 33322.88 292.36 2371.71 30.93 2010-10-25 18:57:17.000 298 33322.81 292.39 2371.81 30.93 2010-10-25 18:57:18.000 298 33322.82 292.36 2371.79 30.93 2010-10-25 18:57:19.000 298 33322.80 292.37 2371.75 30.93 2010-10-25 18:57:20.000 298 33322.86 292.40 2371.73 30.93 2010-10-25 18:57:21.000 298 33322.94 292.37 2371.76 30.93 2010-10-25 18:57:22.000 298 33322.82 292.37 2371.76 30.93 2010-10-25 18:57:23.000 298 33322.93 292.35 2371.79 30.93 2010-10-25 18:57:24.000 298 33322.81 292.37 2371.82 30.93 2010-10-25 18:57:25.000 298 33322.90 292.41 2371.85 30.93 2010-10-25 18:57:26.000 298 33322.86 292.37 2371.71 30.93 2010-10-25 18:57:27.000 298 33322.79 292.37 2371.78 30.93 2010-10-25 18:57:28.000 298 33322.91 292.42 2371.77 30.93 2010-10-25 18:57:29.000 298 33322.79 292.41 2371.84 30.93 2010-10-25 18:57:30.000 298 33322.88 292.37 2371.78 30.93 2010-10-25 18:57:31.000 298 33322.82 292.41 2371.74 30.93 2010-10-25 18:57:32.000 298 33322.86 292.42 2371.82 30.93 2010-10-25 18:57:33.000 298 33322.90 292.39 2371.77 30.93 2010-10-25 18:57:34.000 298 33322.81 292.42 2371.78 30.93 2010-10-25 18:57:35.000 298 33322.93 292.44 2371.72 30.93 2010-10-25 18:57:36.000 298 33322.90 292.42 2371.72 30.93 2010-10-25 18:57:37.000 298 33322.82 292.40 2371.70 30.93 2010-10-25 18:57:38.000 298 33322.92 292.43 2371.81 30.93 2010-10-25 18:57:39.000 298 33322.91 292.45 2371.75 30.93 2010-10-25 18:57:40.000 298 33322.90 292.42 2371.75 30.93 2010-10-25 18:57:41.000 298 33322.97 292.42 2371.71 30.93 2010-10-25 18:57:42.000 298 33322.90 292.44 2371.70 30.93 2010-10-25 18:57:43.000 298 33322.93 292.45 2371.69 30.93 2010-10-25 18:57:44.000 298 33322.86 292.42 2371.75 30.93 2010-10-25 18:57:45.000 298 33322.89 292.42 2371.75 30.93 2010-10-25 18:57:46.000 298 33323.02 292.43 2371.70 30.93 2010-10-25 18:57:47.000 298 33322.91 292.44 2371.68 30.93 2010-10-25 18:57:48.000 298 33322.86 292.40 2371.69 30.93 2010-10-25 18:57:49.000 298 33322.87 292.45 2371.64 30.93 2010-10-25 18:57:50.000 298 33323.01 292.39 2371.78 30.93 2010-10-25 18:57:51.000 298 33323.04 292.46 2371.65 30.93 2010-10-25 18:57:52.000 298 33322.91 292.44 2371.79 30.93 2010-10-25 18:57:53.000 298 33322.95 292.48 2371.80 30.93 2010-10-25 18:57:54.000 298 33322.89 292.48 2371.72 30.93 2010-10-25 18:57:55.000 298 33322.93 292.45 2371.74 30.93 2010-10-25 18:57:56.000 298 33322.96 292.48 2371.66 30.93 2010-10-25 18:57:57.000 298 33322.92 292.49 2371.73 30.93 2010-10-25 18:57:58.000 298 33322.93 292.45 2371.70 30.93 2010-10-25 18:57:59.000 298 33322.86 292.48 2371.71 30.93 2010-10-25 18:58:00.000 298 33322.87 292.46 2371.72 30.93 2010-10-25 18:58:01.000 298 33322.91 292.47 2371.71 30.93 2010-10-25 18:58:02.000 298 33322.93 292.49 2371.68 30.93 2010-10-25 18:58:03.000 298 33322.79 292.50 2371.66 30.93 2010-10-25 18:58:04.000 298 33322.88 292.50 2371.69 30.93 2010-10-25 18:58:05.000 298 33322.76 292.52 2371.63 30.93 2010-10-25 18:58:06.000 298 33322.87 292.48 2371.73 30.93 2010-10-25 18:58:07.000 298 33322.81 292.49 2371.75 30.93 2010-10-25 18:58:08.000 298 33322.79 292.48 2371.66 30.93 2010-10-25 18:58:09.000 298 33322.77 292.51 2371.70 30.93 2010-10-25 18:58:10.000 298 33322.82 292.48 2371.71 30.93 2010-10-25 18:58:11.000 298 33322.68 292.48 2371.77 30.93 2010-10-25 18:58:12.000 298 33322.76 292.51 2371.73 30.93 2010-10-25 18:58:13.000 298 33322.73 292.50 2371.75 30.93 2010-10-25 18:58:14.000 298 33322.79 292.51 2371.72 30.93 2010-10-25 18:58:15.000 298 33322.74 292.54 2371.79 30.93 2010-10-25 18:58:16.000 298 33322.76 292.53 2371.68 30.93 2010-10-25 18:58:17.000 298 33322.78 292.48 2371.72 30.93 2010-10-25 18:58:18.000 298 33322.79 292.49 2371.64 30.93 2010-10-25 18:58:19.000 298 33322.83 292.48 2371.76 30.93 2010-10-25 18:58:20.000 298 33322.86 292.53 2371.64 30.93 2010-10-25 18:58:21.000 298 33322.75 292.53 2371.69 30.93 2010-10-25 18:58:22.000 298 33322.81 292.50 2371.68 30.93 2010-10-25 18:58:23.000 298 33322.77 292.52 2371.76 30.93 2010-10-25 18:58:24.000 298 33322.80 292.56 2371.76 30.93 2010-10-25 18:58:25.000 298 33322.77 292.56 2371.77 30.93 2010-10-25 18:58:26.000 298 33322.76 292.56 2371.68 30.93 2010-10-25 18:58:27.000 298 33322.78 292.62 2371.78 30.93 2010-10-25 18:58:28.000 298 33322.74 292.58 2371.69 30.93 2010-10-25 18:58:29.000 298 33322.79 292.61 2371.81 30.93 2010-10-25 18:58:30.000 298 33322.81 292.55 2371.73 30.93 2010-10-25 18:58:31.000 298 33322.77 292.57 2371.73 30.93 2010-10-25 18:58:32.000 298 33322.75 292.60 2371.72 30.93 2010-10-25 18:58:33.000 298 33322.73 292.60 2371.72 30.93 2010-10-25 18:58:34.000 298 33322.77 292.56 2371.66 30.93 2010-10-25 18:58:35.000 298 33322.69 292.61 2371.71 30.93 2010-10-25 18:58:36.000 298 33322.56 292.62 2371.68 30.93 2010-10-25 18:58:37.000 298 33322.68 292.64 2371.64 30.93 2010-10-25 18:58:38.000 298 33322.66 292.67 2371.68 30.93 2010-10-25 18:58:39.000 298 33322.61 292.67 2371.77 30.93 2010-10-25 18:58:40.000 298 33322.62 292.66 2371.74 30.93 2010-10-25 18:58:41.000 298 33322.63 292.68 2371.75 30.93 2010-10-25 18:58:42.000 298 33322.74 292.68 2371.70 30.93 2010-10-25 18:58:43.000 298 33322.59 292.68 2371.70 30.93 2010-10-25 18:58:44.000 298 33322.59 292.73 2371.67 30.93 2010-10-25 18:58:45.000 298 33322.62 292.69 2371.72 30.93 2010-10-25 18:58:46.000 298 33322.60 292.66 2371.74 30.93 2010-10-25 18:58:47.000 298 33322.60 292.69 2371.77 30.93 2010-10-25 18:58:48.000 298 33322.62 292.70 2371.77 30.93 2010-10-25 18:58:49.000 298 33322.59 292.70 2371.76 30.93 2010-10-25 18:58:50.000 298 33322.53 292.74 2371.78 30.93 2010-10-25 18:58:51.000 298 33322.57 292.72 2371.83 30.93 2010-10-25 18:58:52.000 298 33322.54 292.71 2371.81 30.93 2010-10-25 18:58:53.000 298 33322.59 292.72 2371.69 30.93 2010-10-25 18:58:54.000 298 33322.46 292.70 2371.72 30.93 2010-10-25 18:58:55.000 298 33322.56 292.70 2371.72 30.93 2010-10-25 18:58:56.000 298 33322.57 292.73 2371.73 30.93 2010-10-25 18:58:57.000 298 33322.54 292.69 2371.73 30.93 2010-10-25 18:58:58.000 298 33322.54 292.70 2371.80 30.93 2010-10-25 18:58:59.000 298 33322.61 292.69 2371.78 30.93 2010-10-25 18:59:00.000 298 33322.54 292.70 2371.83 30.93 2010-10-25 18:59:01.000 298 33322.49 292.71 2371.79 30.93 2010-10-25 18:59:02.000 298 33322.60 292.71 2371.75 30.93 2010-10-25 18:59:03.000 298 33322.60 292.74 2371.82 30.93 2010-10-25 18:59:04.000 298 33322.61 292.71 2371.72 30.93 2010-10-25 18:59:05.000 298 33322.67 292.70 2371.82 30.93 2010-10-25 18:59:06.000 298 33322.54 292.71 2371.70 30.93 2010-10-25 18:59:07.000 298 33322.54 292.68 2371.72 30.93 2010-10-25 18:59:08.000 298 33322.50 292.72 2371.79 30.93 2010-10-25 18:59:09.000 298 33322.50 292.68 2371.78 30.93 2010-10-25 18:59:10.000 298 33322.54 292.71 2371.66 30.93 2010-10-25 18:59:11.000 298 33322.62 292.72 2371.68 30.93 2010-10-25 18:59:12.000 298 33322.56 292.73 2371.77 30.93 2010-10-25 18:59:13.000 298 33322.62 292.72 2371.72 30.93 2010-10-25 18:59:14.000 298 33322.56 292.67 2371.68 30.93 2010-10-25 18:59:15.000 298 33322.61 292.72 2371.78 30.93 2010-10-25 18:59:16.000 298 33322.50 292.68 2371.73 30.93 2010-10-25 18:59:17.000 298 33322.70 292.74 2371.79 30.93 2010-10-25 18:59:18.000 298 33322.56 292.70 2371.80 30.93 2010-10-25 18:59:19.000 298 33322.67 292.71 2371.80 30.93 2010-10-25 18:59:20.000 298 33322.62 292.71 2371.71 30.93 2010-10-25 18:59:21.000 298 33322.57 292.78 2371.69 30.93 2010-10-25 18:59:22.000 298 33322.59 292.72 2371.82 30.93 2010-10-25 18:59:23.000 298 33322.57 292.70 2371.82 30.93 2010-10-25 18:59:24.000 298 33322.53 292.73 2371.80 30.93 2010-10-25 18:59:25.000 298 33322.56 292.72 2371.76 30.93 2010-10-25 18:59:26.000 298 33322.47 292.72 2371.76 30.93 2010-10-25 18:59:27.000 298 33322.51 292.72 2371.76 30.93 2010-10-25 18:59:28.000 298 33322.50 292.69 2371.70 30.93 2010-10-25 18:59:29.000 298 33322.40 292.74 2371.78 30.93 2010-10-25 18:59:30.000 298 33322.63 292.75 2371.82 30.93 2010-10-25 18:59:31.000 298 33322.44 292.73 2371.75 30.93 2010-10-25 18:59:32.000 298 33322.44 292.71 2371.77 30.93 2010-10-25 18:59:33.000 298 33322.47 292.77 2371.76 30.93 2010-10-25 18:59:34.000 298 33322.37 292.75 2371.65 30.93 2010-10-25 18:59:35.000 298 33322.37 292.74 2371.72 30.93 2010-10-25 18:59:36.000 298 33322.44 292.77 2371.68 30.93 2010-10-25 18:59:37.000 298 33322.40 292.77 2371.68 30.93 2010-10-25 18:59:38.000 298 33322.44 292.77 2371.75 30.93 2010-10-25 18:59:39.000 298 33322.58 292.81 2371.76 30.93 2010-10-25 18:59:40.000 298 33322.40 292.76 2371.78 30.93 2010-10-25 18:59:41.000 298 33322.46 292.78 2371.73 30.93 2010-10-25 18:59:42.000 298 33322.51 292.84 2371.87 30.93 2010-10-25 18:59:43.000 298 33322.50 292.81 2371.85 30.93 2010-10-25 18:59:44.000 298 33322.49 292.78 2371.83 30.93 2010-10-25 18:59:45.000 298 33322.53 292.80 2371.78 30.93 2010-10-25 18:59:46.000 298 33322.49 292.88 2371.75 30.93 2010-10-25 18:59:47.000 298 33322.50 292.86 2371.73 30.93 2010-10-25 18:59:48.000 298 33322.57 292.85 2371.73 30.93 2010-10-25 18:59:49.000 298 33322.53 292.83 2371.69 30.93 2010-10-25 18:59:50.000 298 33322.59 292.81 2371.84 30.93 2010-10-25 18:59:51.000 298 33322.54 292.86 2371.77 30.93 2010-10-25 18:59:52.000 298 33322.54 292.81 2371.78 30.93 2010-10-25 18:59:53.000 298 33322.53 292.85 2371.79 30.93 2010-10-25 18:59:54.000 298 33322.55 292.84 2371.81 30.93 2010-10-25 18:59:55.000 298 33322.56 292.84 2371.74 30.93 2010-10-25 18:59:56.000 298 33322.67 292.83 2371.76 30.93 2010-10-25 18:59:57.000 298 33322.61 292.86 2371.72 30.93 2010-10-25 18:59:58.000 298 33322.66 292.88 2371.76 30.93 2010-10-25 18:59:59.000 298 33322.49 292.87 2371.75 30.93 2010-10-25 19:00:00.000 298 33322.66 292.85 2371.78 30.93 2010-10-25 19:00:01.000 298 33322.60 292.83 2371.82 30.93 2010-10-25 19:00:02.000 298 33322.57 292.85 2371.88 30.93 2010-10-25 19:00:03.000 298 33322.65 292.89 2371.68 30.93 2010-10-25 19:00:04.000 298 33322.56 292.87 2371.82 30.93 2010-10-25 19:00:05.000 298 33322.60 292.86 2371.75 30.93 2010-10-25 19:00:06.000 298 33322.66 292.89 2371.72 30.93 2010-10-25 19:00:07.000 298 33322.53 292.89 2371.72 30.93 2010-10-25 19:00:08.000 298 33322.50 292.86 2371.61 30.93 2010-10-25 19:00:09.000 298 33322.47 292.89 2371.78 30.93 2010-10-25 19:00:10.000 298 33322.59 292.91 2371.81 30.93 2010-10-25 19:00:11.000 298 33322.53 292.90 2371.81 30.93 2010-10-25 19:00:12.000 298 33322.34 292.90 2371.73 30.93 2010-10-25 19:00:13.000 298 33322.47 292.91 2371.69 30.93 2010-10-25 19:00:14.000 298 33322.49 292.96 2371.68 30.93 2010-10-25 19:00:15.000 298 33322.40 292.96 2371.68 30.93 2010-10-25 19:00:16.000 298 33322.47 292.91 2371.74 30.93 2010-10-25 19:00:17.000 298 33322.40 292.93 2371.69 30.93 2010-10-25 19:00:18.000 298 33322.43 292.99 2371.82 30.93 2010-10-25 19:00:19.000 298 33322.31 292.98 2371.67 30.93 2010-10-25 19:00:20.000 298 33322.29 292.92 2371.73 30.93 2010-10-25 19:00:21.000 298 33322.37 292.94 2371.88 30.93 2010-10-25 19:00:22.000 298 33322.34 292.98 2371.82 30.93 2010-10-25 19:00:23.000 298 33322.22 293.01 2371.68 30.93 2010-10-25 19:00:24.000 298 33322.27 293.00 2371.73 30.93 2010-10-25 19:00:25.000 298 33322.25 292.98 2371.75 30.93 2010-10-25 19:00:26.000 298 33322.26 292.97 2371.81 30.93 2010-10-25 19:00:27.000 298 33322.29 292.99 2371.77 30.93 2010-10-25 19:00:28.000 298 33322.22 292.96 2371.83 30.93 2010-10-25 19:00:29.000 298 33322.25 293.01 2371.82 30.93 2010-10-25 19:00:30.000 298 33322.28 293.00 2371.85 30.93 2010-10-25 19:00:31.000 298 33322.15 292.99 2371.81 30.93 2010-10-25 19:00:32.000 298 33322.25 292.95 2371.87 30.93 2010-10-25 19:00:33.000 298 33322.16 293.00 2371.81 30.93 2010-10-25 19:00:34.000 298 33322.16 292.95 2371.83 30.93 2010-10-25 19:00:35.000 298 33322.24 292.98 2371.83 30.93 2010-10-25 19:00:36.000 298 33322.14 292.99 2371.83 30.93 2010-10-25 19:00:37.000 298 33322.08 292.98 2371.86 30.93 2010-10-25 19:00:38.000 298 33322.12 293.01 2371.83 30.93 2010-10-25 19:00:39.000 298 33322.22 293.01 2371.87 30.93 2010-10-25 19:00:40.000 298 33322.26 293.02 2371.84 30.93 2010-10-25 19:00:41.000 298 33322.21 293.01 2371.79 30.93 2010-10-25 19:00:42.000 298 33322.16 292.95 2371.85 30.93 2010-10-25 19:00:43.000 298 33322.15 292.98 2371.89 30.93 2010-10-25 19:00:44.000 298 33322.19 292.97 2371.80 30.93 2010-10-25 19:00:45.000 298 33322.22 293.00 2371.88 30.93 2010-10-25 19:00:46.000 298 33322.25 292.95 2371.80 30.93 2010-10-25 19:00:47.000 298 33322.12 293.00 2371.89 30.93 2010-10-25 19:00:48.000 298 33322.10 292.97 2371.90 30.93 2010-10-25 19:00:49.000 298 33322.11 293.00 2371.86 30.93 2010-10-25 19:00:50.000 298 33322.21 292.98 2371.79 30.93 2010-10-25 19:00:51.000 298 33322.21 292.98 2371.89 30.93 2010-10-25 19:00:52.000 298 33322.19 292.97 2371.91 30.93 2010-10-25 19:00:53.000 298 33322.16 292.95 2371.86 30.93 2010-10-25 19:00:54.000 298 33322.16 292.94 2371.90 30.93 2010-10-25 19:00:55.000 298 33322.12 292.93 2371.82 30.93 2010-10-25 19:00:56.000 298 33322.18 292.93 2371.83 30.93 2010-10-25 19:00:57.000 298 33322.20 293.02 2371.86 30.93 2010-10-25 19:00:58.000 298 33322.15 292.94 2371.78 30.93 2010-10-25 19:00:59.000 298 33322.12 292.95 2371.89 30.93 2010-10-25 19:01:00.000 298 33322.31 292.95 2371.76 30.93 2010-10-25 19:01:01.000 298 33322.25 292.97 2371.81 30.93 2010-10-25 19:01:02.000 298 33322.16 292.95 2371.86 30.93 2010-10-25 19:01:03.000 298 33322.18 292.98 2371.76 30.93 2010-10-25 19:01:04.000 298 33322.21 292.98 2371.87 30.93 2010-10-25 19:01:05.000 298 33322.13 292.96 2371.84 30.93 2010-10-25 19:01:06.000 298 33322.10 292.99 2371.82 30.93 2010-10-25 19:01:07.000 298 33322.19 292.99 2371.82 30.93 2010-10-25 19:01:08.000 298 33322.18 292.99 2371.77 30.93 2010-10-25 19:01:09.000 298 33322.24 292.99 2371.79 30.93 2010-10-25 19:01:10.000 298 33322.18 292.97 2371.81 30.93 2010-10-25 19:01:11.000 298 33322.21 293.01 2371.79 30.93 2010-10-25 19:01:12.000 298 33322.26 292.98 2371.88 30.93 2010-10-25 19:01:13.000 298 33322.18 292.95 2371.79 30.93 2010-10-25 19:01:14.000 298 33322.13 293.02 2371.80 30.93 2010-10-25 19:01:15.000 298 33322.17 293.04 2371.89 30.93 2010-10-25 19:01:16.000 298 33322.06 293.03 2371.81 30.93 2010-10-25 19:01:17.000 298 33322.12 293.04 2371.79 30.93 2010-10-25 19:01:18.000 298 33322.06 293.06 2371.81 30.93 2010-10-25 19:01:19.000 298 33322.01 293.00 2371.87 30.93 2010-10-25 19:01:20.000 298 33321.98 293.01 2371.84 30.93 2010-10-25 19:01:21.000 298 33322.03 293.10 2371.98 30.93 2010-10-25 19:01:22.000 298 33321.94 293.07 2371.80 30.93 2010-10-25 19:01:23.000 298 33321.91 293.11 2371.86 30.93 2010-10-25 19:01:24.000 298 33321.89 293.11 2371.89 30.93 2010-10-25 19:01:25.000 298 33321.88 293.09 2371.84 30.93 2010-10-25 19:01:26.000 298 33321.85 293.15 2371.89 30.93 2010-10-25 19:01:27.000 298 33321.80 293.10 2371.95 30.93 2010-10-25 19:01:28.000 298 33321.75 293.14 2371.96 30.93 2010-10-25 19:01:29.000 298 33321.81 293.18 2371.92 30.93 2010-10-25 19:01:30.000 298 33321.74 293.15 2371.85 30.93 2010-10-25 19:01:31.000 298 33321.73 293.15 2371.87 30.93 2010-10-25 19:01:32.000 298 33321.69 293.21 2371.87 30.93 2010-10-25 19:01:33.000 298 33321.67 293.18 2371.97 30.93 2010-10-25 19:01:34.000 298 33321.60 293.18 2371.94 30.93 2010-10-25 19:01:35.000 298 33321.70 293.23 2371.93 30.93 2010-10-25 19:01:36.000 298 33321.69 293.21 2371.95 30.93 2010-10-25 19:01:37.000 298 33321.70 293.19 2371.95 30.93 2010-10-25 19:01:38.000 298 33321.69 293.19 2371.89 30.93 2010-10-25 19:01:39.000 298 33321.66 293.23 2371.90 30.93 2010-10-25 19:01:40.000 298 33321.69 293.19 2371.92 30.93 2010-10-25 19:01:41.000 298 33321.65 293.19 2371.93 30.93 2010-10-25 19:01:42.000 298 33321.56 293.17 2371.94 30.93 2010-10-25 19:01:43.000 298 33321.67 293.17 2371.97 30.93 2010-10-25 19:01:44.000 298 33321.61 293.17 2371.94 30.93 2010-10-25 19:01:45.000 298 33321.70 293.14 2371.94 30.93 2010-10-25 19:01:46.000 298 33321.66 293.17 2371.99 30.93 2010-10-25 19:01:47.000 298 33321.64 293.16 2371.96 30.93 2010-10-25 19:01:48.000 298 33321.65 293.20 2372.01 30.93 2010-10-25 19:01:49.000 298 33321.72 293.19 2372.00 30.93 2010-10-25 19:01:50.000 298 33321.69 293.23 2372.01 30.93 2010-10-25 19:01:51.000 298 33321.70 293.21 2371.92 30.93 2010-10-25 19:01:52.000 298 33321.70 293.19 2371.95 30.93 2010-10-25 19:01:53.000 298 33321.75 293.15 2372.00 30.93 2010-10-25 19:01:54.000 298 33321.68 293.20 2371.91 30.93 2010-10-25 19:01:55.000 298 33321.68 293.22 2371.94 30.93 2010-10-25 19:01:56.000 298 33321.66 293.20 2371.97 30.93 2010-10-25 19:01:57.000 298 33321.61 293.21 2371.94 30.93 2010-10-25 19:01:58.000 298 33321.85 293.21 2371.88 30.93 2010-10-25 19:01:59.000 298 33321.66 293.16 2371.93 30.93 2010-10-25 19:02:00.000 298 33321.76 293.16 2372.01 30.93 2010-10-25 19:02:01.000 298 33321.82 293.18 2372.01 30.93 2010-10-25 19:02:02.000 298 33321.72 293.17 2371.93 30.93 2010-10-25 19:02:03.000 298 33321.61 293.18 2372.06 30.93 2010-10-25 19:02:04.000 298 33321.82 293.18 2371.91 30.93 2010-10-25 19:02:05.000 298 33321.61 293.22 2371.95 30.93 2010-10-25 19:02:06.000 298 33321.67 293.17 2371.96 30.93 2010-10-25 19:02:07.000 298 33321.67 293.16 2371.93 30.93 2010-10-25 19:02:08.000 298 33321.75 293.21 2371.92 30.93 2010-10-25 19:02:09.000 298 33321.60 293.18 2371.98 30.93 2010-10-25 19:02:10.000 298 33321.59 293.25 2371.92 30.93 2010-10-25 19:02:11.000 298 33321.57 293.26 2371.96 30.93 2010-10-25 19:02:12.000 298 33321.63 293.23 2372.00 30.93 2010-10-25 19:02:13.000 298 33321.61 293.24 2371.94 30.93 2010-10-25 19:02:14.000 298 33321.66 293.23 2371.93 30.93 2010-10-25 19:02:15.000 298 33321.61 293.23 2371.96 30.93 2010-10-25 19:02:16.000 298 33321.69 293.24 2372.03 30.93 2010-10-25 19:02:17.000 298 33321.63 293.26 2371.99 30.93 2010-10-25 19:02:18.000 298 33321.60 293.24 2371.93 30.93 2010-10-25 19:02:19.000 298 33321.60 293.24 2371.96 30.93 2010-10-25 19:02:20.000 298 33321.50 293.27 2371.95 30.93 2010-10-25 19:02:21.000 298 33321.54 293.25 2371.97 30.93 2010-10-25 19:02:22.000 298 33321.48 293.26 2371.99 30.93 2010-10-25 19:02:23.000 298 33321.59 293.25 2371.90 30.93 2010-10-25 19:02:24.000 298 33321.45 293.25 2371.94 30.93 2010-10-25 19:02:25.000 298 33321.48 293.28 2371.94 30.93 2010-10-25 19:02:26.000 298 33321.46 293.18 2372.00 30.93 2010-10-25 19:02:27.000 298 33321.54 293.25 2371.91 30.93 2010-10-25 19:02:28.000 298 33321.53 293.26 2371.94 30.93 2010-10-25 19:02:29.000 298 33321.47 293.27 2371.92 30.93 2010-10-25 19:02:30.000 298 33321.57 293.27 2372.01 30.93 2010-10-25 19:02:31.000 298 33321.39 293.26 2372.01 30.93 2010-10-25 19:02:32.000 298 33321.44 293.26 2372.04 30.93 2010-10-25 19:02:33.000 298 33321.45 293.24 2371.95 30.93 2010-10-25 19:02:34.000 298 33321.42 293.24 2371.96 30.93 2010-10-25 19:02:35.000 298 33321.50 293.24 2371.91 30.93 2010-10-25 19:02:36.000 298 33321.45 293.22 2371.85 30.93 2010-10-25 19:02:37.000 298 33321.45 293.21 2371.95 30.93 2010-10-25 19:02:38.000 298 33321.57 293.17 2371.93 30.93 2010-10-25 19:02:39.000 298 33321.48 293.18 2371.99 30.93 2010-10-25 19:02:40.000 298 33321.53 293.24 2371.93 30.93 2010-10-25 19:02:41.000 298 33321.54 293.22 2371.95 30.93 2010-10-25 19:02:42.000 298 33321.65 293.20 2371.93 30.93 2010-10-25 19:02:43.000 298 33321.51 293.19 2371.91 30.93 2010-10-25 19:02:44.000 298 33321.57 293.19 2371.91 30.93 2010-10-25 19:02:45.000 298 33321.58 293.17 2371.95 30.93 2010-10-25 19:02:46.000 298 33321.54 293.22 2372.00 30.93 2010-10-25 19:02:47.000 298 33321.60 293.20 2371.93 30.93 2010-10-25 19:02:48.000 298 33321.66 293.18 2371.88 30.93 2010-10-25 19:02:49.000 298 33321.65 293.18 2371.89 30.93 2010-10-25 19:02:50.000 298 33321.72 293.20 2371.95 30.93 2010-10-25 19:02:51.000 298 33321.60 293.24 2371.89 30.93 2010-10-25 19:02:52.000 298 33321.61 293.24 2372.00 30.93 2010-10-25 19:02:53.000 298 33321.60 293.20 2371.87 30.93 2010-10-25 19:02:54.000 298 33321.65 293.22 2371.91 30.93 2010-10-25 19:02:55.000 298 33321.66 293.19 2371.88 30.93 2010-10-25 19:02:56.000 298 33321.67 293.22 2371.83 30.93 2010-10-25 19:02:57.000 298 33321.60 293.26 2371.82 30.93 2010-10-25 19:02:58.000 298 33321.62 293.23 2371.85 30.93 2010-10-25 19:02:59.000 298 33321.57 293.25 2371.82 30.93 2010-10-25 19:03:00.000 298 33321.61 293.21 2371.74 30.93 2010-10-25 19:03:01.000 298 33321.58 293.22 2371.79 30.93 2010-10-25 19:03:02.000 298 33321.58 293.20 2371.87 30.93 2010-10-25 19:03:03.000 298 33321.57 293.23 2371.96 30.93 2010-10-25 19:03:04.000 298 33321.51 293.20 2371.81 30.93 2010-10-25 19:03:05.000 298 33321.55 293.21 2371.95 30.93 2010-10-25 19:03:06.000 298 33321.53 293.18 2371.82 30.93 2010-10-25 19:03:07.000 298 33321.56 293.20 2371.77 30.93 2010-10-25 19:03:08.000 298 33321.62 293.24 2371.79 30.93 2010-10-25 19:03:09.000 298 33321.60 293.25 2371.79 30.93 2010-10-25 19:03:10.000 298 33321.65 293.22 2371.79 30.93 2010-10-25 19:03:11.000 298 33321.54 293.26 2371.84 30.93 2010-10-25 19:03:12.000 298 33321.67 293.26 2371.73 30.93 2010-10-25 19:03:13.000 298 33321.56 293.24 2371.78 30.93 2010-10-25 19:03:14.000 298 33321.57 293.24 2371.85 30.93 2010-10-25 19:03:15.000 298 33321.57 293.22 2371.84 30.93 2010-10-25 19:03:16.000 298 33321.64 293.24 2371.72 30.93 2010-10-25 19:03:17.000 298 33321.57 293.19 2371.82 30.93 2010-10-25 19:03:18.000 298 33321.58 293.22 2371.77 30.93 2010-10-25 19:03:19.000 298 33321.54 293.16 2371.80 30.93 2010-10-25 19:03:20.000 298 33321.43 293.22 2371.79 30.93 2010-10-25 19:03:21.000 298 33321.54 293.21 2371.83 30.93 2010-10-25 19:03:22.000 298 33321.48 293.20 2371.77 30.93 2010-10-25 19:03:23.000 298 33321.48 293.22 2371.74 30.93 2010-10-25 19:03:24.000 298 33321.52 293.20 2371.73 30.93 2010-10-25 19:03:25.000 298 33321.46 293.20 2371.71 30.93 2010-10-25 19:03:26.000 298 33321.50 293.19 2371.79 30.93 2010-10-25 19:03:27.000 298 33321.54 293.17 2371.82 30.93 2010-10-25 19:03:28.000 298 33321.56 293.18 2371.73 30.93 2010-10-25 19:03:29.000 298 33321.38 293.18 2371.82 30.94 2010-10-25 19:03:30.000 298 33321.45 293.15 2371.72 30.93 2010-10-25 19:03:31.000 298 33321.47 293.13 2371.69 30.93 2010-10-25 19:03:32.000 298 33321.61 293.18 2371.84 30.93 2010-10-25 19:03:33.000 298 33321.48 293.14 2371.79 30.93 2010-10-25 19:03:34.000 298 33321.49 293.17 2371.75 30.93 2010-10-25 19:03:35.000 298 33321.58 293.10 2371.76 30.93 2010-10-25 19:03:36.000 298 33321.58 293.15 2371.76 30.93 2010-10-25 19:03:37.000 298 33321.55 293.16 2371.74 30.94 2010-10-25 19:03:38.000 298 33321.56 293.15 2371.79 30.93 2010-10-25 19:03:39.000 298 33321.49 293.12 2371.82 30.94 2010-10-25 19:03:40.000 298 33321.50 293.12 2371.75 30.94 2010-10-25 19:03:41.000 298 33321.60 293.11 2371.87 30.93 2010-10-25 19:03:42.000 298 33321.59 293.11 2371.79 30.94 2010-10-25 19:03:43.000 298 33321.51 293.09 2371.75 30.94 2010-10-25 19:03:44.000 298 33321.59 293.08 2371.70 30.93 2010-10-25 19:03:45.000 298 33321.58 293.09 2371.70 30.93 2010-10-25 19:03:46.000 298 33321.58 293.08 2371.81 30.94 2010-10-25 19:03:47.000 298 33321.52 293.00 2371.76 30.93 2010-10-25 19:03:48.000 298 33321.59 293.03 2371.72 30.93 2010-10-25 19:03:49.000 298 33321.54 293.00 2371.69 30.94 2010-10-25 19:03:50.000 298 33321.63 293.05 2371.68 30.93 2010-10-25 19:03:51.000 298 33321.68 293.06 2371.74 30.94 2010-10-25 19:03:52.000 298 33321.62 293.02 2371.74 30.94 2010-10-25 19:03:53.000 298 33321.58 293.04 2371.63 30.93 2010-10-25 19:03:54.000 298 33321.60 293.03 2371.72 30.93 2010-10-25 19:03:55.000 298 33321.54 293.00 2371.74 30.94 2010-10-25 19:03:56.000 298 33321.60 293.04 2371.65 30.94 2010-10-25 19:03:57.000 298 33321.60 293.03 2371.66 30.94 2010-10-25 19:03:58.000 298 33321.50 293.03 2371.70 30.93 2010-10-25 19:03:59.000 298 33321.50 293.06 2371.66 30.94 2010-10-25 19:04:00.000 298 33321.48 293.03 2371.69 30.94 2010-10-25 19:04:01.000 298 33321.48 293.02 2371.73 30.93 2010-10-25 19:04:02.000 298 33321.49 293.03 2371.70 30.93 2010-10-25 19:04:03.000 298 33321.42 293.05 2371.73 30.93 2010-10-25 19:04:04.000 298 33321.49 293.03 2371.68 30.94 2010-10-25 19:04:05.000 298 33321.41 293.04 2371.78 30.93 2010-10-25 19:04:06.000 298 33321.51 293.04 2371.79 30.94 2010-10-25 19:04:07.000 298 33321.50 293.05 2371.67 30.94 2010-10-25 19:04:08.000 298 33321.39 293.08 2371.67 30.93 2010-10-25 19:04:09.000 298 33321.38 293.07 2371.67 30.94 2010-10-25 19:04:10.000 298 33321.40 293.02 2371.71 30.93 2010-10-25 19:04:11.000 298 33321.39 293.00 2371.77 30.94 2010-10-25 19:04:12.000 298 33321.42 293.07 2371.75 30.93 2010-10-25 19:04:13.000 298 33321.38 293.09 2371.77 30.94 2010-10-25 19:04:14.000 298 33321.32 293.05 2371.67 30.93 2010-10-25 19:04:15.000 298 33321.31 293.08 2371.73 30.93 2010-10-25 19:04:16.000 298 33321.36 293.01 2371.73 30.93 2010-10-25 19:04:17.000 298 33321.29 293.07 2371.60 30.93 2010-10-25 19:04:18.000 298 33321.29 293.05 2371.70 30.93 2010-10-25 19:04:19.000 298 33321.25 293.01 2371.66 30.94 2010-10-25 19:04:20.000 298 33321.28 293.03 2371.73 30.94 2010-10-25 19:04:21.000 298 33321.23 292.97 2371.75 30.93 2010-10-25 19:04:22.000 298 33321.22 292.97 2371.71 30.94 2010-10-25 19:04:23.000 298 33321.21 293.06 2371.70 30.94 2010-10-25 19:04:24.000 298 33321.19 293.06 2371.66 30.93 2010-10-25 19:04:25.000 298 33321.20 293.04 2371.68 30.93 2010-10-25 19:04:26.000 298 33321.26 293.02 2371.75 30.93 2010-10-25 19:04:27.000 298 33321.19 293.04 2371.70 30.94 2010-10-25 19:04:28.000 298 33321.19 293.01 2371.63 30.93 2010-10-25 19:04:29.000 298 33321.21 293.06 2371.77 30.94 2010-10-25 19:04:30.000 298 33321.11 293.05 2371.69 30.94 2010-10-25 19:04:31.000 298 33321.14 293.07 2371.70 30.94 2010-10-25 19:04:32.000 298 33321.11 293.04 2371.72 30.93 2010-10-25 19:04:33.000 298 33321.17 293.01 2371.72 30.94 2010-10-25 19:04:34.000 298 33321.17 293.00 2371.78 30.94 2010-10-25 19:04:35.000 298 33321.19 292.97 2371.73 30.94 2010-10-25 19:04:36.000 298 33321.17 293.01 2371.79 30.94 2010-10-25 19:04:37.000 298 33321.10 293.02 2371.75 30.93 2010-10-25 19:04:38.000 298 33321.10 293.01 2371.80 30.94 2010-10-25 19:04:39.000 298 33321.13 292.95 2371.82 30.94 2010-10-25 19:04:40.000 298 33321.09 293.00 2371.78 30.94 2010-10-25 19:04:41.000 298 33321.17 292.95 2371.72 30.94 2010-10-25 19:04:42.000 298 33321.16 292.95 2371.72 30.94 2010-10-25 19:04:43.000 298 33321.12 292.98 2371.73 30.94 2010-10-25 19:04:44.000 298 33321.06 292.98 2371.78 30.94 2010-10-25 19:04:45.000 298 33321.08 292.95 2371.79 30.94 2010-10-25 19:04:46.000 298 33321.07 292.97 2371.82 30.94 2010-10-25 19:04:47.000 298 33321.10 292.93 2371.81 30.94 2010-10-25 19:04:48.000 298 33321.07 292.98 2371.71 30.94 2010-10-25 19:04:49.000 298 33321.07 292.98 2371.73 30.94 2010-10-25 19:04:50.000 298 33320.99 292.95 2371.77 30.94 2010-10-25 19:04:51.000 298 33320.94 292.93 2371.72 30.94 2010-10-25 19:04:52.000 298 33320.89 292.96 2371.80 30.93 2010-10-25 19:04:53.000 298 33320.90 292.93 2371.71 30.94 2010-10-25 19:04:54.000 298 33321.00 292.96 2371.76 30.94 2010-10-25 19:04:55.000 298 33320.95 292.96 2371.75 30.93 2010-10-25 19:04:56.000 298 33320.97 292.97 2371.71 30.94 2010-10-25 19:04:57.000 298 33320.88 292.95 2371.78 30.94 2010-10-25 19:04:58.000 298 33320.95 292.96 2371.76 30.94 2010-10-25 19:04:59.000 298 33320.88 292.90 2371.81 30.94 2010-10-25 19:05:00.000 298 33320.94 292.94 2371.76 30.94 2010-10-25 19:05:01.000 298 33320.85 292.90 2371.79 30.94 2010-10-25 19:05:02.000 298 33320.86 292.99 2371.74 30.94 2010-10-25 19:05:03.000 298 33320.93 292.94 2371.77 30.94 2010-10-25 19:05:04.000 298 33320.88 292.92 2371.76 30.94 2010-10-25 19:05:05.000 298 33321.04 292.92 2371.72 30.94 2010-10-25 19:05:06.000 298 33320.93 292.95 2371.74 30.94 2010-10-25 19:05:07.000 298 33320.85 292.94 2371.81 30.94 2010-10-25 19:05:08.000 298 33320.92 292.95 2371.79 30.94 2010-10-25 19:05:09.000 298 33320.93 292.91 2371.70 30.93 2010-10-25 19:05:10.000 298 33320.89 292.96 2371.70 30.94 2010-10-25 19:05:11.000 298 33320.78 292.90 2371.85 30.94 2010-10-25 19:05:12.000 298 33320.95 292.93 2371.82 30.94 2010-10-25 19:05:13.000 298 33320.85 292.94 2371.77 30.94 2010-10-25 19:05:14.000 298 33320.88 292.98 2371.77 30.94 2010-10-25 19:05:15.000 298 33320.83 292.92 2371.75 30.94 2010-10-25 19:05:16.000 298 33320.82 292.95 2371.76 30.94 2010-10-25 19:05:17.000 298 33320.76 292.92 2371.84 30.94 2010-10-25 19:05:18.000 298 33320.78 292.90 2371.80 30.94 2010-10-25 19:05:19.000 298 33320.82 292.94 2371.76 30.94 2010-10-25 19:05:20.000 298 33320.78 292.91 2371.72 30.94 2010-10-25 19:05:21.000 298 33320.74 292.93 2371.73 30.94 2010-10-25 19:05:22.000 298 33320.75 292.91 2371.73 30.94 2010-10-25 19:05:23.000 298 33320.68 292.92 2371.72 30.94 2010-10-25 19:05:24.000 298 33320.75 292.89 2371.71 30.94 2010-10-25 19:05:25.000 298 33320.64 292.87 2371.74 30.94 2010-10-25 19:05:26.000 298 33320.81 292.94 2371.75 30.94 2010-10-25 19:05:27.000 298 33320.75 292.89 2371.82 30.94 2010-10-25 19:05:28.000 298 33320.69 292.91 2371.73 30.94 2010-10-25 19:05:29.000 298 33320.77 292.91 2371.76 30.94 2010-10-25 19:05:30.000 298 33320.86 292.89 2371.71 30.94 2010-10-25 19:05:31.000 298 33320.70 292.88 2371.69 30.94 2010-10-25 19:05:32.000 298 33320.78 292.87 2371.76 30.94 2010-10-25 19:05:33.000 298 33320.75 292.89 2371.74 30.94 2010-10-25 19:05:34.000 298 33320.67 292.90 2371.75 30.94 2010-10-25 19:05:35.000 298 33320.86 292.90 2371.81 30.94 2010-10-25 19:05:36.000 298 33320.70 292.93 2371.69 30.94 2010-10-25 19:05:37.000 298 33320.81 292.90 2371.70 30.94 2010-10-25 19:05:38.000 298 33320.79 292.86 2371.76 30.94 2010-10-25 19:05:39.000 298 33320.79 292.89 2371.74 30.94 2010-10-25 19:05:40.000 298 33320.75 292.87 2371.75 30.94 2010-10-25 19:05:41.000 298 33320.67 292.87 2371.77 30.94 2010-10-25 19:05:42.000 298 33320.83 292.93 2371.85 30.94 2010-10-25 19:05:43.000 298 33320.65 292.89 2371.85 30.94 2010-10-25 19:05:44.000 298 33320.72 292.90 2371.69 30.94 2010-10-25 19:05:45.000 298 33320.78 292.89 2371.73 30.94 2010-10-25 19:05:46.000 298 33320.68 292.91 2371.68 30.94 2010-10-25 19:05:47.000 298 33320.82 292.88 2371.69 30.94 2010-10-25 19:05:48.000 298 33320.65 292.89 2371.73 30.94 2010-10-25 19:05:49.000 298 33320.67 292.90 2371.81 30.94 2010-10-25 19:05:50.000 298 33320.70 292.89 2371.79 30.94 2010-10-25 19:05:51.000 298 33320.70 292.88 2371.68 30.94 2010-10-25 19:05:52.000 298 33320.73 292.89 2371.69 30.94 2010-10-25 19:05:53.000 298 33320.73 292.86 2371.72 30.94 2010-10-25 19:05:54.000 298 33320.76 292.90 2371.73 30.94 2010-10-25 19:05:55.000 298 33320.71 292.88 2371.71 30.94 2010-10-25 19:05:56.000 298 33320.67 292.94 2371.71 30.94 2010-10-25 19:05:57.000 298 33320.68 292.92 2371.72 30.94 2010-10-25 19:05:58.000 298 33320.80 292.88 2371.70 30.94 2010-10-25 19:05:59.000 298 33320.71 292.85 2371.64 30.94 2010-10-25 19:06:00.000 298 33320.64 292.86 2371.71 30.94 2010-10-25 19:06:01.000 298 33320.65 292.90 2371.70 30.94 2010-10-25 19:06:02.000 298 33320.67 292.91 2371.69 30.94 2010-10-25 19:06:03.000 298 33320.76 292.90 2371.72 30.94 2010-10-25 19:06:04.000 298 33320.73 292.85 2371.69 30.94 2010-10-25 19:06:05.000 298 33320.70 292.86 2371.61 30.94 2010-10-25 19:06:06.000 298 33320.78 292.89 2371.71 30.94 2010-10-25 19:06:07.000 298 33320.64 292.89 2371.68 30.94 2010-10-25 19:06:08.000 298 33320.63 292.89 2371.64 30.94 2010-10-25 19:06:09.000 298 33320.75 292.86 2371.72 30.94 2010-10-25 19:06:10.000 298 33320.79 292.87 2371.67 30.94 2010-10-25 19:06:11.000 298 33320.64 292.86 2371.67 30.94 2010-10-25 19:06:12.000 298 33320.73 292.90 2371.70 30.94 2010-10-25 19:06:13.000 298 33320.64 292.85 2371.68 30.94 2010-10-25 19:06:14.000 298 33320.65 292.87 2371.72 30.94 2010-10-25 19:06:15.000 298 33320.72 292.87 2371.72 30.94 2010-10-25 19:06:16.000 298 33320.70 292.87 2371.72 30.94 2010-10-25 19:06:17.000 298 33320.66 292.83 2371.69 30.94 2010-10-25 19:06:18.000 298 33320.64 292.88 2371.70 30.94 2010-10-25 19:06:19.000 298 33320.65 292.86 2371.69 30.94 2010-10-25 19:06:20.000 298 33320.70 292.89 2371.63 30.94 2010-10-25 19:06:21.000 298 33320.68 292.84 2371.72 30.94 2010-10-25 19:06:22.000 298 33320.58 292.86 2371.76 30.94 2010-10-25 19:06:23.000 298 33320.73 292.84 2371.64 30.94 2010-10-25 19:06:24.000 298 33320.68 292.87 2371.68 30.94 2010-10-25 19:06:25.000 298 33320.73 292.85 2371.69 30.94 2010-10-25 19:06:26.000 298 33320.73 292.83 2371.69 30.94 2010-10-25 19:06:27.000 298 33320.72 292.87 2371.68 30.94 2010-10-25 19:06:28.000 298 33320.69 292.80 2371.73 30.94 2010-10-25 19:06:29.000 298 33320.81 292.81 2371.69 30.94 2010-10-25 19:06:30.000 298 33320.71 292.88 2371.73 30.94 2010-10-25 19:06:31.000 298 33320.70 292.86 2371.73 30.94 2010-10-25 19:06:32.000 298 33320.67 292.82 2371.70 30.94 2010-10-25 19:06:33.000 298 33320.67 292.84 2371.64 30.94 2010-10-25 19:06:34.000 298 33320.72 292.83 2371.68 30.94 2010-10-25 19:06:35.000 298 33320.60 292.84 2371.68 30.94 2010-10-25 19:06:36.000 298 33320.62 292.84 2371.59 30.94 2010-10-25 19:06:37.000 298 33320.67 292.85 2371.62 30.94 2010-10-25 19:06:38.000 298 33320.75 292.86 2371.71 30.94 2010-10-25 19:06:39.000 298 33320.71 292.83 2371.68 30.94 2010-10-25 19:06:40.000 298 33320.66 292.82 2371.71 30.94 2010-10-25 19:06:41.000 298 33320.77 292.84 2371.63 30.94 2010-10-25 19:06:42.000 298 33320.65 292.81 2371.70 30.94 2010-10-25 19:06:43.000 298 33320.67 292.76 2371.73 30.94 2010-10-25 19:06:44.000 298 33320.62 292.79 2371.61 30.94 2010-10-25 19:06:45.000 298 33320.66 292.84 2371.64 30.94 2010-10-25 19:06:46.000 298 33320.75 292.84 2371.65 30.94 2010-10-25 19:06:47.000 298 33320.70 292.82 2371.68 30.94 2010-10-25 19:06:48.000 298 33320.70 292.79 2371.68 30.94 2010-10-25 19:06:49.000 298 33320.65 292.78 2371.60 30.94 2010-10-25 19:06:50.000 298 33320.70 292.82 2371.59 30.94 2010-10-25 19:06:51.000 298 33320.69 292.82 2371.63 30.94 2010-10-25 19:06:52.000 298 33320.68 292.85 2371.63 30.94 2010-10-25 19:06:53.000 298 33320.58 292.89 2371.68 30.94 2010-10-25 19:06:54.000 298 33320.55 292.81 2371.64 30.94 2010-10-25 19:06:55.000 298 33320.51 292.81 2371.68 30.94 2010-10-25 19:06:56.000 298 33320.54 292.81 2371.66 30.94 2010-10-25 19:06:57.000 298 33320.54 292.83 2371.64 30.94 2010-10-25 19:06:58.000 298 33320.61 292.86 2371.63 30.94 2010-10-25 19:06:59.000 298 33320.57 292.83 2371.57 30.94 2010-10-25 19:07:00.000 298 33320.57 292.84 2371.61 30.94 2010-10-25 19:07:01.000 298 33320.52 292.80 2371.63 30.94 2010-10-25 19:07:02.000 298 33320.60 292.83 2371.66 30.94 2010-10-25 19:07:03.000 298 33320.58 292.81 2371.68 30.94 2010-10-25 19:07:04.000 298 33320.54 292.79 2371.64 30.94 2010-10-25 19:07:05.000 298 33320.57 292.79 2371.62 30.94 2010-10-25 19:07:06.000 298 33320.52 292.81 2371.64 30.94 2010-10-25 19:07:07.000 298 33320.49 292.78 2371.71 30.94 2010-10-25 19:07:08.000 298 33320.60 292.84 2371.65 30.94 2010-10-25 19:07:09.000 298 33320.55 292.79 2371.66 30.94 2010-10-25 19:07:10.000 298 33320.60 292.80 2371.61 30.94 2010-10-25 19:07:11.000 298 33320.55 292.79 2371.63 30.94 2010-10-25 19:07:12.000 298 33320.50 292.77 2371.70 30.94 2010-10-25 19:07:13.000 298 33320.52 292.80 2371.66 30.94 2010-10-25 19:07:14.000 298 33320.61 292.77 2371.59 30.94 2010-10-25 19:07:15.000 298 33320.48 292.73 2371.61 30.94 2010-10-25 19:07:16.000 298 33320.47 292.79 2371.66 30.94 2010-10-25 19:07:17.000 298 33320.57 292.80 2371.64 30.94 2010-10-25 19:07:18.000 298 33320.40 292.80 2371.72 30.94 2010-10-25 19:07:19.000 298 33320.52 292.74 2371.69 30.94 2010-10-25 19:07:20.000 298 33320.47 292.69 2371.64 30.94 2010-10-25 19:07:21.000 298 33320.54 292.75 2371.64 30.94 2010-10-25 19:07:22.000 298 33320.59 292.75 2371.56 30.94 2010-10-25 19:07:23.000 298 33320.52 292.70 2371.63 30.94 2010-10-25 19:07:24.000 298 33320.58 292.70 2371.63 30.94 2010-10-25 19:07:25.000 298 33320.58 292.68 2371.57 30.94 2010-10-25 19:07:26.000 298 33320.61 292.73 2371.61 30.94 2010-10-25 19:07:27.000 298 33320.60 292.71 2371.69 30.94 2010-10-25 19:07:28.000 298 33320.71 292.70 2371.63 30.94 2010-10-25 19:07:29.000 298 33320.54 292.71 2371.59 30.94 2010-10-25 19:07:30.000 298 33320.65 292.73 2371.59 30.94 2010-10-25 19:07:31.000 298 33320.57 292.70 2371.56 30.94 2010-10-25 19:07:32.000 298 33320.61 292.74 2371.60 30.94 2010-10-25 19:07:33.000 298 33320.63 292.75 2371.63 30.94 2010-10-25 19:07:34.000 298 33320.64 292.70 2371.61 30.94 2010-10-25 19:07:35.000 298 33320.58 292.72 2371.60 30.94 2010-10-25 19:07:36.000 298 33320.64 292.74 2371.57 30.94 2010-10-25 19:07:37.000 298 33320.65 292.73 2371.54 30.94 2010-10-25 19:07:38.000 298 33320.58 292.75 2371.57 30.94 2010-10-25 19:07:39.000 298 33320.63 292.75 2371.59 30.94 2010-10-25 19:07:40.000 298 33320.57 292.72 2371.59 30.94 2010-10-25 19:07:41.000 298 33320.59 292.76 2371.65 30.94 2010-10-25 19:07:42.000 298 33320.54 292.73 2371.63 30.94 2010-10-25 19:07:43.000 298 33320.57 292.72 2371.61 30.94 2010-10-25 19:07:44.000 298 33320.54 292.75 2371.54 30.94 2010-10-25 19:07:45.000 298 33320.55 292.79 2371.57 30.94 2010-10-25 19:07:46.000 298 33320.40 292.75 2371.55 30.94 2010-10-25 19:07:47.000 298 33320.57 292.78 2371.60 30.94 2010-10-25 19:07:48.000 298 33320.45 292.76 2371.66 30.94 2010-10-25 19:07:49.000 298 33320.55 292.75 2371.64 30.94 2010-10-25 19:07:50.000 298 33320.52 292.79 2371.59 30.94 2010-10-25 19:07:51.000 298 33320.46 292.77 2371.59 30.94 2010-10-25 19:07:52.000 298 33320.49 292.81 2371.64 30.94 2010-10-25 19:07:53.000 298 33320.49 292.76 2371.65 30.94 2010-10-25 19:07:54.000 298 33320.54 292.79 2371.63 30.94 2010-10-25 19:07:55.000 298 33320.46 292.80 2371.68 30.94 2010-10-25 19:07:56.000 298 33320.47 292.79 2371.56 30.94 2010-10-25 19:07:57.000 298 33320.54 292.79 2371.62 30.94 2010-10-25 19:07:58.000 298 33320.49 292.82 2371.61 30.94 2010-10-25 19:07:59.000 298 33320.51 292.79 2371.60 30.94 2010-10-25 19:08:00.000 298 33320.59 292.81 2371.64 30.94 2010-10-25 19:08:01.000 298 33320.53 292.82 2371.64 30.94 2010-10-25 19:08:02.000 298 33320.50 292.76 2371.60 30.94 2010-10-25 19:08:03.000 298 33320.60 292.73 2371.60 30.94 2010-10-25 19:08:04.000 298 33320.51 292.80 2371.58 30.94 2010-10-25 19:08:05.000 298 33320.54 292.79 2371.64 30.94 2010-10-25 19:08:06.000 298 33320.61 292.75 2371.52 30.94 2010-10-25 19:08:07.000 298 33320.49 292.75 2371.60 30.94 2010-10-25 19:08:08.000 298 33320.55 292.74 2371.59 30.94 2010-10-25 19:08:09.000 298 33320.62 292.75 2371.58 30.94 2010-10-25 19:08:10.000 298 33320.65 292.76 2371.68 30.94 2010-10-25 19:08:11.000 298 33320.51 292.77 2371.66 30.94 2010-10-25 19:08:12.000 298 33320.63 292.71 2371.64 30.94 2010-10-25 19:08:13.000 298 33320.56 292.72 2371.68 30.94 2010-10-25 19:08:14.000 298 33320.66 292.68 2371.54 30.94 2010-10-25 19:08:15.000 298 33320.67 292.75 2371.61 30.94 2010-10-25 19:08:16.000 298 33320.63 292.73 2371.59 30.94 2010-10-25 19:08:17.000 298 33320.67 292.73 2371.56 30.94 2010-10-25 19:08:18.000 298 33320.75 292.71 2371.61 30.94 2010-10-25 19:08:19.000 298 33320.71 292.70 2371.64 30.94 2010-10-25 19:08:20.000 298 33320.67 292.68 2371.64 30.94 2010-10-25 19:08:21.000 298 33320.65 292.67 2371.59 30.94 2010-10-25 19:08:22.000 298 33320.58 292.70 2371.53 30.94 2010-10-25 19:08:23.000 298 33320.64 292.68 2371.59 30.94 2010-10-25 19:08:24.000 298 33320.68 292.68 2371.59 30.94 2010-10-25 19:08:25.000 298 33320.70 292.65 2371.56 30.94 2010-10-25 19:08:26.000 298 33320.70 292.68 2371.57 30.94 2010-10-25 19:08:27.000 298 33320.67 292.66 2371.56 30.94 2010-10-25 19:08:28.000 298 33320.76 292.67 2371.63 30.94 2010-10-25 19:08:29.000 298 33320.78 292.70 2371.51 30.94 2010-10-25 19:08:30.000 298 33320.75 292.68 2371.62 30.94 2010-10-25 19:08:31.000 298 33320.73 292.72 2371.54 30.94 2010-10-25 19:08:32.000 298 33320.76 292.68 2371.51 30.94 2010-10-25 19:08:33.000 298 33320.76 292.68 2371.47 30.94 2010-10-25 19:08:34.000 298 33320.73 292.66 2371.50 30.94 2010-10-25 19:08:35.000 298 33320.75 292.76 2371.56 30.94 2010-10-25 19:08:36.000 298 33320.73 292.66 2371.57 30.94 2010-10-25 19:08:37.000 298 33320.78 292.68 2371.56 30.94 2010-10-25 19:08:38.000 298 33320.75 292.68 2371.52 30.94 2010-10-25 19:08:39.000 298 33320.68 292.67 2371.59 30.94 2010-10-25 19:08:40.000 298 33320.78 292.70 2371.47 30.94 2010-10-25 19:08:41.000 298 33320.70 292.70 2371.57 30.94 2010-10-25 19:08:42.000 298 33320.83 292.69 2371.53 30.94 2010-10-25 19:08:43.000 298 33320.73 292.70 2371.59 30.94 2010-10-25 19:08:44.000 298 33320.73 292.65 2371.56 30.94 2010-10-25 19:08:45.000 298 33320.76 292.71 2371.48 30.94 2010-10-25 19:08:46.000 298 33320.63 292.72 2371.52 30.94 2010-10-25 19:08:47.000 298 33320.80 292.71 2371.58 30.94 2010-10-25 19:08:48.000 298 33320.70 292.73 2371.42 30.94 2010-10-25 19:08:49.000 298 33320.71 292.71 2371.44 30.94 2010-10-25 19:08:50.000 298 33320.79 292.67 2371.54 30.94 2010-10-25 19:08:51.000 298 33320.65 292.71 2371.54 30.94 2010-10-25 19:08:52.000 298 33320.75 292.69 2371.55 30.94 2010-10-25 19:08:53.000 298 33320.77 292.69 2371.51 30.94 2010-10-25 19:08:54.000 298 33320.79 292.67 2371.52 30.94 2010-10-25 19:08:55.000 298 33320.76 292.65 2371.51 30.94 2010-10-25 19:08:56.000 298 33320.78 292.68 2371.57 30.94 2010-10-25 19:08:57.000 298 33320.80 292.68 2371.56 30.94 2010-10-25 19:08:58.000 298 33320.73 292.65 2371.51 30.94 2010-10-25 19:08:59.000 298 33320.76 292.68 2371.60 30.94 2010-10-25 19:09:00.000 298 33320.91 292.66 2371.56 30.94 2010-10-25 19:09:01.000 298 33320.66 292.64 2371.59 30.94 2010-10-25 19:09:02.000 298 33320.68 292.68 2371.52 30.94 2010-10-25 19:09:03.000 298 33320.74 292.64 2371.51 30.94 2010-10-25 19:09:04.000 298 33320.80 292.67 2371.53 30.94 2010-10-25 19:09:05.000 298 33320.67 292.67 2371.48 30.94 2010-10-25 19:09:06.000 298 33320.75 292.62 2371.48 30.94 2010-10-25 19:09:07.000 298 33320.71 292.67 2371.52 30.94 2010-10-25 19:09:08.000 298 33320.82 292.64 2371.44 30.94 2010-10-25 19:09:09.000 298 33320.75 292.66 2371.56 30.94 2010-10-25 19:09:10.000 298 33320.68 292.60 2371.51 30.94 2010-10-25 19:09:11.000 298 33320.76 292.66 2371.48 30.94 2010-10-25 19:09:12.000 298 33320.86 292.68 2371.59 30.94 2010-10-25 19:09:13.000 298 33320.80 292.67 2371.48 30.94 2010-10-25 19:09:14.000 298 33320.79 292.64 2371.49 30.94 2010-10-25 19:09:15.000 298 33320.84 292.66 2371.41 30.94 2010-10-25 19:09:16.000 298 33320.90 292.70 2371.47 30.94 2010-10-25 19:09:17.000 298 33320.76 292.63 2371.55 30.94 2010-10-25 19:09:18.000 298 33320.83 292.63 2371.49 30.94 2010-10-25 19:09:19.000 298 33320.78 292.63 2371.44 30.94 2010-10-25 19:09:20.000 298 33320.78 292.63 2371.50 30.94 2010-10-25 19:09:21.000 298 33320.76 292.65 2371.37 30.94 2010-10-25 19:09:22.000 298 33320.70 292.59 2371.50 30.94 2010-10-25 19:09:23.000 298 33320.89 292.65 2371.50 30.94 2010-10-25 19:09:24.000 298 33320.83 292.62 2371.52 30.94 2010-10-25 19:09:25.000 298 33320.74 292.65 2371.44 30.94 2010-10-25 19:09:26.000 298 33320.77 292.64 2371.49 30.94 2010-10-25 19:09:27.000 298 33320.76 292.64 2371.45 30.94 2010-10-25 19:09:28.000 298 33320.77 292.64 2371.39 30.94 2010-10-25 19:09:29.000 298 33320.71 292.66 2371.49 30.94 2010-10-25 19:09:30.000 298 33320.83 292.65 2371.49 30.94 2010-10-25 19:09:31.000 298 33320.78 292.64 2371.50 30.94 2010-10-25 19:09:32.000 298 33320.70 292.65 2371.51 30.94 2010-10-25 19:09:33.000 298 33320.70 292.68 2371.50 30.94 2010-10-25 19:09:34.000 298 33320.64 292.68 2371.50 30.94 2010-10-25 19:09:35.000 298 33320.70 292.66 2371.51 30.94 2010-10-25 19:09:36.000 298 33320.72 292.68 2371.57 30.94 2010-10-25 19:09:37.000 298 33320.63 292.67 2371.54 30.94 2010-10-25 19:09:38.000 298 33320.69 292.69 2371.55 30.94 2010-10-25 19:09:39.000 298 33320.63 292.68 2371.48 30.94 2010-10-25 19:09:40.000 298 33320.54 292.68 2371.47 30.94 2010-10-25 19:09:41.000 298 33320.74 292.69 2371.56 30.94 2010-10-25 19:09:42.000 298 33320.70 292.73 2371.53 30.94 2010-10-25 19:09:43.000 298 33320.64 292.68 2371.51 30.94 2010-10-25 19:09:44.000 298 33320.65 292.74 2371.48 30.94 2010-10-25 19:09:45.000 298 33320.54 292.74 2371.50 30.94 2010-10-25 19:09:46.000 298 33320.61 292.77 2371.54 30.94 2010-10-25 19:09:47.000 298 33320.60 292.74 2371.53 30.94 2010-10-25 19:09:48.000 298 33320.59 292.75 2371.50 30.94 2010-10-25 19:09:49.000 298 33320.54 292.75 2371.48 30.94 2010-10-25 19:09:50.000 298 33320.57 292.73 2371.56 30.94 2010-10-25 19:09:51.000 298 33320.57 292.73 2371.58 30.94 2010-10-25 19:09:52.000 298 33320.58 292.72 2371.51 30.94 2010-10-25 19:09:53.000 298 33320.60 292.73 2371.48 30.94 2010-10-25 19:09:54.000 298 33320.51 292.77 2371.57 30.94 2010-10-25 19:09:55.000 298 33320.51 292.75 2371.65 30.94 2010-10-25 19:09:56.000 298 33320.54 292.75 2371.59 30.94 2010-10-25 19:09:57.000 298 33320.58 292.78 2371.55 30.94 2010-10-25 19:09:58.000 298 33320.55 292.74 2371.53 30.94 2010-10-25 19:09:59.000 298 33320.54 292.75 2371.54 30.94 2010-10-25 19:10:00.000 298 33320.70 292.78 2371.67 30.94 2010-10-25 19:10:01.000 298 33320.56 292.78 2371.69 30.94 2010-10-25 19:10:02.000 298 33320.61 292.76 2371.54 30.94 2010-10-25 19:10:03.000 298 33320.64 292.78 2371.62 30.94 2010-10-25 19:10:04.000 298 33320.61 292.75 2371.59 30.94 2010-10-25 19:10:05.000 298 33320.71 292.78 2371.60 30.94 2010-10-25 19:10:06.000 298 33320.74 292.77 2371.67 30.94 2010-10-25 19:10:07.000 298 33320.65 292.75 2371.67 30.94 2010-10-25 19:10:08.000 298 33320.68 292.72 2371.63 30.94 2010-10-25 19:10:09.000 298 33320.68 292.74 2371.60 30.94 2010-10-25 19:10:10.000 298 33320.57 292.73 2371.59 30.94 2010-10-25 19:10:11.000 298 33320.68 292.77 2371.56 30.94 2010-10-25 19:10:12.000 298 33320.76 292.72 2371.50 30.94 2010-10-25 19:10:13.000 298 33320.70 292.73 2371.56 30.94 2010-10-25 19:10:14.000 298 33320.66 292.80 2371.53 30.94 2010-10-25 19:10:15.000 298 33320.63 292.79 2371.56 30.94 2010-10-25 19:10:16.000 298 33320.69 292.73 2371.60 30.94 2010-10-25 19:10:17.000 298 33320.70 292.78 2371.57 30.94 2010-10-25 19:10:18.000 298 33320.69 292.80 2371.61 30.94 2010-10-25 19:10:19.000 298 33320.57 292.79 2371.54 30.94 2010-10-25 19:10:20.000 298 33320.59 292.79 2371.57 30.94 2010-10-25 19:10:21.000 298 33320.60 292.76 2371.51 30.94 2010-10-25 19:10:22.000 298 33320.58 292.74 2371.63 30.94 2010-10-25 19:10:23.000 298 33320.65 292.79 2371.56 30.94 2010-10-25 19:10:24.000 298 33320.66 292.82 2371.63 30.94 2010-10-25 19:10:25.000 298 33320.57 292.79 2371.56 30.94 2010-10-25 19:10:26.000 298 33320.61 292.75 2371.60 30.94 2010-10-25 19:10:27.000 298 33320.52 292.76 2371.56 30.94 2010-10-25 19:10:28.000 298 33320.43 292.79 2371.50 30.94 2010-10-25 19:10:29.000 298 33320.50 292.82 2371.55 30.94 2010-10-25 19:10:30.000 298 33320.40 292.84 2371.61 30.94 2010-10-25 19:10:31.000 298 33320.47 292.81 2371.54 30.94 2010-10-25 19:10:32.000 298 33320.36 292.82 2371.64 30.94 2010-10-25 19:10:33.000 298 33320.33 292.85 2371.62 30.94 2010-10-25 19:10:34.000 298 33320.37 292.83 2371.62 30.94 2010-10-25 19:10:35.000 298 33320.26 292.85 2371.64 30.94 2010-10-25 19:10:36.000 298 33320.32 292.88 2371.67 30.94 2010-10-25 19:10:37.000 298 33320.38 292.86 2371.59 30.94 2010-10-25 19:10:38.000 298 33320.27 292.82 2371.69 30.94 2010-10-25 19:10:39.000 298 33320.26 292.85 2371.60 30.94 2010-10-25 19:10:40.000 298 33320.26 292.81 2371.63 30.94 2010-10-25 19:10:41.000 298 33320.23 292.85 2371.69 30.94 2010-10-25 19:10:42.000 298 33320.17 292.88 2371.75 30.94 2010-10-25 19:10:43.000 298 33320.20 292.89 2371.74 30.94 2010-10-25 19:10:44.000 298 33320.17 292.87 2371.71 30.94 2010-10-25 19:10:45.000 298 33320.23 292.87 2371.75 30.94 2010-10-25 19:10:46.000 298 33320.22 292.88 2371.70 30.94 2010-10-25 19:10:47.000 298 33320.25 292.85 2371.68 30.94 2010-10-25 19:10:48.000 298 33320.07 292.87 2371.81 30.94 2010-10-25 19:10:49.000 298 33320.10 292.85 2371.72 30.94 2010-10-25 19:10:50.000 298 33320.17 292.86 2371.63 30.94 2010-10-25 19:10:51.000 298 33320.11 292.88 2371.78 30.94 2010-10-25 19:10:52.000 298 33320.18 292.89 2371.78 30.94 2010-10-25 19:10:53.000 298 33320.18 292.84 2371.69 30.94 2010-10-25 19:10:54.000 298 33320.20 292.83 2371.79 30.94 2010-10-25 19:10:55.000 298 33320.11 292.83 2371.70 30.94 2010-10-25 19:10:56.000 298 33320.14 292.85 2371.67 30.94 2010-10-25 19:10:57.000 298 33320.28 292.85 2371.77 30.94 2010-10-25 19:10:58.000 298 33320.20 292.86 2371.72 30.94 2010-10-25 19:10:59.000 298 33320.23 292.87 2371.72 30.94 2010-10-25 19:11:00.000 298 33320.23 292.86 2371.73 30.94 2010-10-25 19:11:01.000 298 33320.22 292.87 2371.79 30.94 2010-10-25 19:11:02.000 298 33320.22 292.89 2371.77 30.94 2010-10-25 19:11:03.000 298 33320.18 292.84 2371.80 30.94 2010-10-25 19:11:04.000 298 33320.16 292.87 2371.83 30.94 2010-10-25 19:11:05.000 298 33320.30 292.88 2371.69 30.94 2010-10-25 19:11:06.000 298 33320.24 292.85 2371.71 30.94 2010-10-25 19:11:07.000 298 33320.24 292.87 2371.68 30.94 2010-10-25 19:11:08.000 298 33320.28 292.87 2371.76 30.94 2010-10-25 19:11:09.000 298 33320.26 292.86 2371.74 30.94 2010-10-25 19:11:10.000 298 33320.23 292.84 2371.74 30.94 2010-10-25 19:11:11.000 298 33320.25 292.88 2371.68 30.94 2010-10-25 19:11:12.000 298 33320.20 292.87 2371.75 30.94 2010-10-25 19:11:13.000 298 33320.24 292.88 2371.73 30.94 2010-10-25 19:11:14.000 298 33320.29 292.86 2371.78 30.94 2010-10-25 19:11:15.000 298 33320.23 292.89 2371.73 30.94 2010-10-25 19:11:16.000 298 33320.29 292.85 2371.76 30.94 2010-10-25 19:11:17.000 298 33320.30 292.87 2371.70 30.94 2010-10-25 19:11:18.000 298 33320.32 292.91 2371.73 30.94 2010-10-25 19:11:19.000 298 33320.27 292.89 2371.76 30.94 2010-10-25 19:11:20.000 298 33320.26 292.90 2371.72 30.94 2010-10-25 19:11:21.000 298 33320.11 292.89 2371.72 30.94 2010-10-25 19:11:22.000 298 33320.26 292.89 2371.72 30.94 2010-10-25 19:11:23.000 298 33320.23 292.90 2371.84 30.94 2010-10-25 19:11:24.000 298 33320.19 292.83 2371.76 30.94 2010-10-25 19:11:25.000 298 33320.12 292.84 2371.76 30.94 2010-10-25 19:11:26.000 298 33320.18 292.86 2371.72 30.94 2010-10-25 19:11:27.000 298 33320.19 292.86 2371.75 30.94 2010-10-25 19:11:28.000 298 33320.18 292.89 2371.78 30.94 2010-10-25 19:11:29.000 298 33320.28 292.89 2371.80 30.94 2010-10-25 19:11:30.000 298 33320.21 292.92 2371.80 30.94 2010-10-25 19:11:31.000 298 33320.17 292.89 2371.77 30.94 2010-10-25 19:11:32.000 298 33320.17 292.94 2371.79 30.94 2010-10-25 19:11:33.000 298 33320.15 292.95 2371.75 30.94 2010-10-25 19:11:34.000 298 33320.07 292.90 2371.73 30.94 2010-10-25 19:11:35.000 298 33320.17 292.94 2371.76 30.94 2010-10-25 19:11:36.000 298 33320.14 292.92 2371.77 30.94 2010-10-25 19:11:37.000 298 33320.23 292.93 2371.73 30.94 2010-10-25 19:11:38.000 298 33320.15 292.93 2371.74 30.94 2010-10-25 19:11:39.000 298 33320.14 292.93 2371.72 30.94 2010-10-25 19:11:40.000 298 33320.18 292.90 2371.73 30.94 2010-10-25 19:11:41.000 298 33320.20 292.88 2371.76 30.94 2010-10-25 19:11:42.000 298 33320.19 292.91 2371.78 30.94 2010-10-25 19:11:43.000 298 33320.15 292.93 2371.74 30.94 2010-10-25 19:11:44.000 298 33320.19 292.91 2371.81 30.94 2010-10-25 19:11:45.000 298 33320.14 292.92 2371.77 30.94 2010-10-25 19:11:46.000 298 33320.24 292.90 2371.78 30.94 2010-10-25 19:11:47.000 298 33320.16 292.93 2371.75 30.94 2010-10-25 19:11:48.000 298 33320.29 292.91 2371.79 30.94 2010-10-25 19:11:49.000 298 33320.12 292.92 2371.70 30.94 2010-10-25 19:11:50.000 298 33320.21 292.93 2371.74 30.94 2010-10-25 19:11:51.000 298 33320.29 292.89 2371.68 30.94 2010-10-25 19:11:52.000 298 33320.26 292.92 2371.73 30.94 2010-10-25 19:11:53.000 298 33320.27 292.88 2371.67 30.94 2010-10-25 19:11:54.000 298 33320.30 292.88 2371.69 30.94 2010-10-25 19:11:55.000 298 33320.18 292.89 2371.76 30.94 2010-10-25 19:11:56.000 298 33320.29 292.88 2371.75 30.94 2010-10-25 19:11:57.000 298 33320.28 292.87 2371.82 30.94 2010-10-25 19:11:58.000 298 33320.33 292.90 2371.76 30.94 2010-10-25 19:11:59.000 298 33320.30 292.90 2371.74 30.94 2010-10-25 19:12:00.000 298 33320.40 292.87 2371.79 30.94 2010-10-25 19:12:01.000 298 33320.26 292.87 2371.75 30.94 2010-10-25 19:12:02.000 298 33320.33 292.87 2371.71 30.94 2010-10-25 19:12:03.000 298 33320.39 292.90 2371.77 30.94 2010-10-25 19:12:04.000 298 33320.43 292.91 2371.63 30.94 2010-10-25 19:12:05.000 298 33320.44 292.89 2371.70 30.94 2010-10-25 19:12:06.000 298 33320.39 292.90 2371.70 30.94 2010-10-25 19:12:07.000 298 33320.35 292.92 2371.74 30.94 2010-10-25 19:12:08.000 298 33320.35 292.89 2371.78 30.94 2010-10-25 19:12:09.000 298 33320.35 292.89 2371.66 30.94 2010-10-25 19:12:10.000 298 33320.40 292.89 2371.73 30.94 2010-10-25 19:12:11.000 298 33320.37 292.91 2371.70 30.94 2010-10-25 19:12:12.000 298 33320.45 292.95 2371.67 30.94 2010-10-25 19:12:13.000 298 33320.45 292.95 2371.76 30.94 2010-10-25 19:12:14.000 298 33320.48 292.95 2371.74 30.94 2010-10-25 19:12:15.000 298 33320.52 292.94 2371.68 30.94 2010-10-25 19:12:16.000 298 33320.49 292.93 2371.69 30.94 2010-10-25 19:12:17.000 298 33320.56 292.96 2371.76 30.94 2010-10-25 19:12:18.000 298 33320.49 292.99 2371.70 30.94 2010-10-25 19:12:19.000 298 33320.48 292.94 2371.73 30.94 2010-10-25 19:12:20.000 298 33320.48 292.96 2371.67 30.94 2010-10-25 19:12:21.000 298 33320.43 292.93 2371.69 30.94 2010-10-25 19:12:22.000 298 33320.38 292.98 2371.63 30.94 2010-10-25 19:12:23.000 298 33320.42 292.95 2371.68 30.94 2010-10-25 19:12:24.000 298 33320.42 292.99 2371.68 30.94 2010-10-25 19:12:25.000 298 33320.39 292.97 2371.70 30.94 2010-10-25 19:12:26.000 298 33320.36 292.98 2371.71 30.94 2010-10-25 19:12:27.000 298 33320.32 292.97 2371.63 30.94 2010-10-25 19:12:28.000 298 33320.29 292.99 2371.64 30.94 2010-10-25 19:12:29.000 298 33320.17 293.00 2371.70 30.94 2010-10-25 19:12:30.000 298 33320.23 293.00 2371.60 30.94 2010-10-25 19:12:31.000 298 33320.29 292.97 2371.67 30.94 2010-10-25 19:12:32.000 298 33320.21 293.00 2371.67 30.94 2010-10-25 19:12:33.000 298 33320.19 292.99 2371.76 30.94 2010-10-25 19:12:34.000 298 33320.16 293.00 2371.74 30.94 2010-10-25 19:12:35.000 298 33320.17 293.02 2371.75 30.94 2010-10-25 19:12:36.000 298 33320.10 293.03 2371.70 30.94 2010-10-25 19:12:37.000 298 33320.18 293.06 2371.69 30.94 2010-10-25 19:12:38.000 298 33320.12 293.04 2371.70 30.95 2010-10-25 19:12:39.000 298 33320.08 293.01 2371.77 30.94 2010-10-25 19:12:40.000 298 33320.11 293.06 2371.74 30.94 2010-10-25 19:12:41.000 298 33320.21 293.00 2371.74 30.94 2010-10-25 19:12:42.000 298 33320.09 293.01 2371.72 30.94 2010-10-25 19:12:43.000 298 33320.07 293.04 2371.76 30.94 2010-10-25 19:12:44.000 298 33320.03 292.99 2371.72 30.94 2010-10-25 19:12:45.000 298 33319.99 293.01 2371.72 30.95 2010-10-25 19:12:46.000 298 33320.12 293.00 2371.77 30.94 2010-10-25 19:12:47.000 298 33320.11 293.01 2371.79 30.95 2010-10-25 19:12:48.000 298 33319.98 293.06 2371.83 30.94 2010-10-25 19:12:49.000 298 33320.12 293.05 2371.86 30.95 2010-10-25 19:12:50.000 298 33320.16 293.05 2371.80 30.95 2010-10-25 19:12:51.000 298 33320.14 293.08 2371.78 30.95 2010-10-25 19:12:52.000 298 33320.14 293.02 2371.78 30.95 2010-10-25 19:12:53.000 298 33320.11 293.04 2371.79 30.95 2010-10-25 19:12:54.000 298 33320.18 293.01 2371.81 30.95 2010-10-25 19:12:55.000 298 33320.18 293.01 2371.84 30.94 2010-10-25 19:12:56.000 298 33320.21 292.96 2371.79 30.95 2010-10-25 19:12:57.000 298 33320.24 293.03 2371.78 30.95 2010-10-25 19:12:58.000 298 33320.26 293.01 2371.75 30.95 2010-10-25 19:12:59.000 298 33320.31 293.00 2371.72 30.95 2010-10-25 19:13:00.000 298 33320.36 293.00 2371.84 30.95 2010-10-25 19:13:01.000 298 33320.35 293.02 2371.79 30.95 2010-10-25 19:13:02.000 298 33320.40 293.02 2371.77 30.95 2010-10-25 19:13:03.000 298 33320.35 293.00 2371.78 30.95 2010-10-25 19:13:04.000 298 33320.33 293.00 2371.72 30.95 2010-10-25 19:13:05.000 298 33320.36 293.03 2371.87 30.95 2010-10-25 19:13:06.000 298 33320.48 293.04 2371.74 30.95 2010-10-25 19:13:07.000 298 33320.42 293.02 2371.71 30.95 2010-10-25 19:13:08.000 298 33320.46 293.04 2371.75 30.95 2010-10-25 19:13:09.000 298 33320.36 293.04 2371.64 30.95 2010-10-25 19:13:10.000 298 33320.32 293.04 2371.71 30.95 2010-10-25 19:13:11.000 298 33320.36 293.08 2371.74 30.95 2010-10-25 19:13:12.000 298 33320.37 293.07 2371.72 30.95 2010-10-25 19:13:13.000 298 33320.32 293.08 2371.78 30.95 2010-10-25 19:13:14.000 298 33320.32 293.07 2371.70 30.95 2010-10-25 19:13:15.000 298 33320.35 293.07 2371.66 30.95 2010-10-25 19:13:16.000 298 33320.39 293.05 2371.65 30.95 2010-10-25 19:13:17.000 298 33320.24 293.08 2371.65 30.95 2010-10-25 19:13:18.000 298 33320.20 293.08 2371.80 30.95 2010-10-25 19:13:19.000 298 33320.25 293.15 2371.71 30.95 2010-10-25 19:13:20.000 298 33320.18 293.13 2371.66 30.95 2010-10-25 19:13:21.000 298 33320.15 293.14 2371.66 30.95 2010-10-25 19:13:22.000 298 33320.27 293.16 2371.76 30.95 2010-10-25 19:13:23.000 298 33320.05 293.14 2371.68 30.95 2010-10-25 19:13:24.000 298 33320.26 293.15 2371.65 30.95 2010-10-25 19:13:25.000 298 33320.23 293.21 2371.75 30.95 2010-10-25 19:13:26.000 298 33320.17 293.15 2371.69 30.95 2010-10-25 19:13:27.000 298 33320.15 293.17 2371.73 30.95 2010-10-25 19:13:28.000 298 33320.26 293.19 2371.76 30.95 2010-10-25 19:13:29.000 298 33320.20 293.14 2371.78 30.95 2010-10-25 19:13:30.000 298 33320.21 293.19 2371.78 30.95 2010-10-25 19:13:31.000 298 33320.13 293.17 2371.69 30.95 2010-10-25 19:13:32.000 298 33320.20 293.17 2371.78 30.95 2010-10-25 19:13:33.000 298 33320.15 293.15 2371.84 30.95 2010-10-25 19:13:34.000 298 33320.18 293.17 2371.78 30.95 2010-10-25 19:13:35.000 298 33320.18 293.15 2371.70 30.95 2010-10-25 19:13:36.000 298 33320.12 293.17 2371.82 30.95 2010-10-25 19:13:37.000 298 33320.17 293.15 2371.78 30.95 2010-10-25 19:13:38.000 298 33320.14 293.15 2371.81 30.95 2010-10-25 19:13:39.000 298 33320.20 293.10 2371.79 30.95 2010-10-25 19:13:40.000 298 33320.24 293.12 2371.70 30.95 2010-10-25 19:13:41.000 298 33320.20 293.12 2371.81 30.95 2010-10-25 19:13:42.000 298 33320.05 293.10 2371.80 30.95 2010-10-25 19:13:43.000 298 33320.26 293.12 2371.78 30.95 2010-10-25 19:13:44.000 298 33320.19 293.07 2371.73 30.95 2010-10-25 19:13:45.000 298 33320.26 293.08 2371.80 30.95 2010-10-25 19:13:46.000 298 33320.26 293.10 2371.74 30.95 2010-10-25 19:13:47.000 298 33320.30 293.07 2371.82 30.95 2010-10-25 19:13:48.000 298 33320.18 293.07 2371.73 30.95 2010-10-25 19:13:49.000 298 33320.23 293.06 2371.69 30.95 2010-10-25 19:13:50.000 298 33320.24 293.11 2371.62 30.95 2010-10-25 19:13:51.000 298 33320.26 293.07 2371.80 30.95 2010-10-25 19:13:52.000 298 33320.28 293.08 2371.76 30.95 2010-10-25 19:13:53.000 298 33320.26 293.03 2371.75 30.95 2010-10-25 19:13:54.000 298 33320.24 293.03 2371.76 30.95 2010-10-25 19:13:55.000 298 33320.28 292.99 2371.76 30.95 2010-10-25 19:13:56.000 298 33320.26 293.00 2371.81 30.95 2010-10-25 19:13:57.000 298 33320.32 293.05 2371.69 30.95 2010-10-25 19:13:58.000 298 33320.38 292.97 2371.74 30.95 2010-10-25 19:13:59.000 298 33320.25 293.02 2371.68 30.95 2010-10-25 19:14:00.000 298 33320.25 292.99 2371.75 30.95 2010-10-25 19:14:01.000 298 33320.32 292.97 2371.72 30.95 2010-10-25 19:14:02.000 298 33320.36 292.98 2371.72 30.95 2010-10-25 19:14:03.000 298 33320.33 292.97 2371.69 30.95 2010-10-25 19:14:04.000 298 33320.29 292.98 2371.79 30.95 2010-10-25 19:14:05.000 298 33320.33 293.01 2371.79 30.95 2010-10-25 19:14:06.000 298 33320.30 293.02 2371.71 30.95 2010-10-25 19:14:07.000 298 33320.15 293.05 2371.78 30.95 2010-10-25 19:14:08.000 298 33320.21 293.02 2371.78 30.95 2010-10-25 19:14:09.000 298 33320.24 292.97 2371.79 30.95 2010-10-25 19:14:10.000 298 33320.20 293.02 2371.69 30.95 2010-10-25 19:14:11.000 298 33320.20 293.02 2371.73 30.95 2010-10-25 19:14:12.000 298 33320.19 293.00 2371.81 30.95 2010-10-25 19:14:13.000 298 33320.14 292.99 2371.73 30.95 2010-10-25 19:14:14.000 298 33320.17 293.01 2371.72 30.95 2010-10-25 19:14:15.000 298 33320.17 293.01 2371.75 30.95 2010-10-25 19:14:16.000 298 33320.17 293.00 2371.81 30.95 2010-10-25 19:14:17.000 298 33320.18 292.96 2371.75 30.95 2010-10-25 19:14:18.000 298 33320.15 293.05 2371.68 30.95 2010-10-25 19:14:19.000 298 33320.12 293.01 2371.78 30.95 2010-10-25 19:14:20.000 298 33320.16 293.00 2371.73 30.95 2010-10-25 19:14:21.000 298 33320.17 293.04 2371.78 30.95 2010-10-25 19:14:22.000 298 33320.13 293.02 2371.72 30.95 2010-10-25 19:14:23.000 298 33320.05 292.97 2371.75 30.95 2010-10-25 19:14:24.000 298 33320.08 293.02 2371.73 30.95 2010-10-25 19:14:25.000 298 33320.14 292.99 2371.80 30.95 2010-10-25 19:14:26.000 298 33320.07 293.01 2371.79 30.95 2010-10-25 19:14:27.000 298 33320.11 293.05 2371.75 30.95 2010-10-25 19:14:28.000 298 33320.14 293.04 2371.72 30.95 2010-10-25 19:14:29.000 298 33320.15 293.03 2371.74 30.95 2010-10-25 19:14:30.000 298 33320.08 293.02 2371.85 30.95 2010-10-25 19:14:31.000 298 33320.01 292.97 2371.80 30.95 2010-10-25 19:14:32.000 298 33320.05 292.99 2371.84 30.95 2010-10-25 19:14:33.000 298 33320.05 293.03 2371.78 30.95 2010-10-25 19:14:34.000 298 33320.12 293.00 2371.82 30.95 2010-10-25 19:14:35.000 298 33320.16 293.01 2371.81 30.95 2010-10-25 19:14:36.000 298 33319.99 293.02 2371.78 30.95 2010-10-25 19:14:37.000 298 33320.11 293.02 2371.75 30.95 2010-10-25 19:14:38.000 298 33320.02 293.01 2371.76 30.95 2010-10-25 19:14:39.000 298 33319.93 293.04 2371.86 30.95 2010-10-25 19:14:40.000 298 33319.99 293.01 2371.74 30.95 2010-10-25 19:14:41.000 298 33319.98 293.04 2371.78 30.95 2010-10-25 19:14:42.000 298 33320.09 293.07 2371.77 30.95 2010-10-25 19:14:43.000 298 33320.06 293.02 2371.84 30.95 2010-10-25 19:14:44.000 298 33320.06 293.03 2371.84 30.95 2010-10-25 19:14:45.000 298 33320.01 292.99 2371.79 30.95 2010-10-25 19:14:46.000 298 33320.03 293.04 2371.70 30.95 2010-10-25 19:14:47.000 298 33320.02 293.06 2371.79 30.95 2010-10-25 19:14:48.000 298 33319.94 293.01 2371.77 30.95 2010-10-25 19:14:49.000 298 33319.96 293.05 2371.70 30.95 2010-10-25 19:14:50.000 298 33319.96 293.03 2371.74 30.95 2010-10-25 19:14:51.000 298 33319.93 293.07 2371.81 30.95 2010-10-25 19:14:52.000 298 33319.90 293.07 2371.74 30.95 2010-10-25 19:14:53.000 298 33319.89 293.06 2371.91 30.95 2010-10-25 19:14:54.000 298 33319.83 293.07 2371.77 30.95 2010-10-25 19:14:55.000 298 33319.86 293.07 2371.81 30.95 2010-10-25 19:14:56.000 298 33319.80 293.07 2371.79 30.95 2010-10-25 19:14:57.000 298 33319.80 293.08 2371.72 30.95 2010-10-25 19:14:58.000 298 33319.82 293.06 2371.90 30.95 2010-10-25 19:14:59.000 298 33319.86 293.04 2371.84 30.95 2010-10-25 19:15:00.000 298 33319.75 293.08 2371.79 30.95 2010-10-25 19:15:01.000 298 33319.75 293.05 2371.90 30.95 2010-10-25 19:15:02.000 298 33319.73 293.02 2371.87 30.95 2010-10-25 19:15:03.000 298 33319.74 293.07 2371.84 30.95 2010-10-25 19:15:04.000 298 33319.74 293.07 2371.86 30.95 2010-10-25 19:15:05.000 298 33319.85 293.05 2371.90 30.95 2010-10-25 19:15:06.000 298 33319.57 293.06 2371.84 30.95 2010-10-25 19:15:07.000 298 33319.79 293.09 2371.94 30.95 2010-10-25 19:15:08.000 298 33319.65 293.07 2371.97 30.95 2010-10-25 19:15:09.000 298 33319.67 293.06 2371.91 30.95 2010-10-25 19:15:10.000 298 33319.65 293.05 2371.87 30.95 2010-10-25 19:15:11.000 298 33319.71 293.05 2371.87 30.95 2010-10-25 19:15:12.000 298 33319.70 293.03 2371.89 30.95 2010-10-25 19:15:13.000 298 33319.71 293.04 2371.94 30.95 2010-10-25 19:15:14.000 298 33319.75 293.01 2371.94 30.95 2010-10-25 19:15:15.000 298 33319.68 293.00 2371.91 30.95 2010-10-25 19:15:16.000 298 33319.61 293.01 2371.85 30.95 2010-10-25 19:15:17.000 298 33319.61 292.95 2371.91 30.95 2010-10-25 19:15:18.000 298 33319.65 293.00 2371.91 30.95 2010-10-25 19:15:19.000 298 33319.73 293.02 2371.88 30.95 2010-10-25 19:15:20.000 298 33319.64 293.00 2371.94 30.95 2010-10-25 19:15:21.000 298 33319.70 292.99 2371.85 30.95 2010-10-25 19:15:22.000 298 33319.56 293.04 2371.88 30.95 2010-10-25 19:15:23.000 298 33319.59 292.97 2371.90 30.95 2010-10-25 19:15:24.000 298 33319.62 293.02 2371.89 30.95 2010-10-25 19:15:25.000 298 33319.68 292.97 2371.95 30.95 2010-10-25 19:15:26.000 298 33319.58 292.98 2371.99 30.95 2010-10-25 19:15:27.000 298 33319.55 292.97 2371.92 30.95 2010-10-25 19:15:28.000 298 33319.74 292.96 2371.95 30.95 2010-10-25 19:15:29.000 298 33319.68 292.95 2371.82 30.95 2010-10-25 19:15:30.000 298 33319.58 292.90 2371.89 30.95 2010-10-25 19:15:31.000 298 33319.55 292.93 2371.97 30.95 2010-10-25 19:15:32.000 298 33319.61 292.90 2371.94 30.95 2010-10-25 19:15:33.000 298 33319.60 292.91 2371.89 30.95 2010-10-25 19:15:34.000 298 33319.62 292.90 2371.94 30.95 2010-10-25 19:15:35.000 298 33319.66 292.90 2371.81 30.95 2010-10-25 19:15:36.000 298 33319.51 292.90 2371.90 30.95 2010-10-25 19:15:37.000 298 33319.67 292.93 2371.87 30.95 2010-10-25 19:15:38.000 298 33319.65 292.90 2371.89 30.95 2010-10-25 19:15:39.000 298 33319.56 292.89 2371.88 30.95 2010-10-25 19:15:40.000 298 33319.56 292.93 2371.89 30.95 2010-10-25 19:15:41.000 298 33319.64 292.93 2371.89 30.95 2010-10-25 19:15:42.000 298 33319.67 292.93 2371.91 30.95 2010-10-25 19:15:43.000 298 33319.64 292.94 2371.89 30.95 2010-10-25 19:15:44.000 298 33319.62 292.87 2371.93 30.95 2010-10-25 19:15:45.000 298 33319.68 292.87 2371.79 30.95 2010-10-25 19:15:46.000 298 33319.59 292.88 2371.86 30.95 2010-10-25 19:15:47.000 298 33319.66 292.87 2371.89 30.95 2010-10-25 19:15:48.000 298 33319.61 292.84 2371.85 30.95 2010-10-25 19:15:49.000 298 33319.57 292.89 2371.83 30.95 2010-10-25 19:15:50.000 298 33319.58 292.88 2371.85 30.95 2010-10-25 19:15:51.000 298 33319.61 292.87 2371.86 30.95 2010-10-25 19:15:52.000 298 33319.59 292.89 2371.78 30.95 2010-10-25 19:15:53.000 298 33319.52 292.85 2371.79 30.95 2010-10-25 19:15:54.000 298 33319.55 292.90 2371.83 30.95 2010-10-25 19:15:55.000 298 33319.66 292.85 2371.86 30.95 2010-10-25 19:15:56.000 298 33319.65 292.84 2371.78 30.95 2010-10-25 19:15:57.000 298 33319.61 292.86 2371.84 30.95 2010-10-25 19:15:58.000 298 33319.64 292.85 2371.84 30.95 2010-10-25 19:15:59.000 298 33319.70 292.87 2371.88 30.95 2010-10-25 19:16:00.000 298 33319.48 292.88 2371.72 30.95 2010-10-25 19:16:01.000 298 33319.62 292.85 2371.72 30.95 2010-10-25 19:16:02.000 298 33319.57 292.87 2371.72 30.95 2010-10-25 19:16:03.000 298 33319.60 292.84 2371.84 30.95 2010-10-25 19:16:04.000 298 33319.50 292.89 2371.84 30.95 2010-10-25 19:16:05.000 298 33319.51 292.83 2371.83 30.95 2010-10-25 19:16:06.000 298 33319.67 292.83 2371.83 30.95 2010-10-25 19:16:07.000 298 33319.48 292.85 2371.79 30.95 2010-10-25 19:16:08.000 298 33319.52 292.87 2371.81 30.95 2010-10-25 19:16:09.000 298 33319.58 292.81 2371.77 30.95 2010-10-25 19:16:10.000 298 33319.60 292.88 2371.82 30.95 2010-10-25 19:16:11.000 298 33319.54 292.83 2371.79 30.95 2010-10-25 19:16:12.000 298 33319.42 292.84 2371.84 30.95 2010-10-25 19:16:13.000 298 33319.52 292.78 2371.92 30.95 2010-10-25 19:16:14.000 298 33319.50 292.79 2371.87 30.95 2010-10-25 19:16:15.000 298 33319.45 292.77 2371.81 30.95 2010-10-25 19:16:16.000 298 33319.52 292.79 2371.87 30.95 2010-10-25 19:16:17.000 298 33319.46 292.79 2371.86 30.95 2010-10-25 19:16:18.000 298 33319.43 292.81 2371.91 30.95 2010-10-25 19:16:19.000 298 33319.50 292.76 2371.83 30.95 2010-10-25 19:16:20.000 298 33319.49 292.77 2371.79 30.95 2010-10-25 19:16:21.000 298 33319.46 292.76 2371.72 30.95 2010-10-25 19:16:22.000 298 33319.34 292.78 2371.86 30.95 2010-10-25 19:16:23.000 298 33319.46 292.80 2371.76 30.95 2010-10-25 19:16:24.000 298 33319.35 292.79 2371.80 30.95 2010-10-25 19:16:25.000 298 33319.57 292.77 2371.78 30.95 2010-10-25 19:16:26.000 298 33319.47 292.76 2371.76 30.95 2010-10-25 19:16:27.000 298 33319.43 292.83 2371.82 30.95 2010-10-25 19:16:28.000 298 33319.42 292.74 2371.85 30.95 2010-10-25 19:16:29.000 298 33319.45 292.74 2371.85 30.95 2010-10-25 19:16:30.000 298 33319.36 292.75 2371.85 30.95 2010-10-25 19:16:31.000 298 33319.37 292.74 2371.75 30.95 2010-10-25 19:16:32.000 298 33319.35 292.73 2371.78 30.95 2010-10-25 19:16:33.000 298 33319.43 292.75 2371.83 30.95 2010-10-25 19:16:34.000 298 33319.46 292.68 2371.78 30.95 2010-10-25 19:16:35.000 298 33319.38 292.68 2371.84 30.95 2010-10-25 19:16:36.000 298 33319.47 292.68 2371.83 30.95 2010-10-25 19:16:37.000 298 33319.39 292.68 2371.77 30.95 2010-10-25 19:16:38.000 298 33319.33 292.70 2371.79 30.95 2010-10-25 19:16:39.000 298 33319.36 292.69 2371.81 30.95 2010-10-25 19:16:40.000 298 33319.33 292.65 2371.74 30.95 2010-10-25 19:16:41.000 298 33319.41 292.68 2371.80 30.95 2010-10-25 19:16:42.000 298 33319.42 292.64 2371.81 30.95 2010-10-25 19:16:43.000 298 33319.43 292.65 2371.78 30.95 2010-10-25 19:16:44.000 298 33319.40 292.62 2371.80 30.95 2010-10-25 19:16:45.000 298 33319.43 292.61 2371.73 30.95 2010-10-25 19:16:46.000 298 33319.41 292.64 2371.79 30.95 2010-10-25 19:16:47.000 298 33319.36 292.63 2371.72 30.95 2010-10-25 19:16:48.000 298 33319.43 292.63 2371.73 30.95 2010-10-25 19:16:49.000 298 33319.33 292.63 2371.84 30.95 2010-10-25 19:16:50.000 298 33319.36 292.64 2371.76 30.95 2010-10-25 19:16:51.000 298 33319.40 292.62 2371.86 30.95 2010-10-25 19:16:52.000 298 33319.42 292.61 2371.79 30.95 2010-10-25 19:16:53.000 298 33319.38 292.56 2371.78 30.95 2010-10-25 19:16:54.000 298 33319.43 292.60 2371.74 30.95 2010-10-25 19:16:55.000 298 33319.39 292.59 2371.76 30.95 2010-10-25 19:16:56.000 298 33319.34 292.56 2371.70 30.95 2010-10-25 19:16:57.000 298 33319.40 292.60 2371.75 30.95 2010-10-25 19:16:58.000 298 33319.41 292.55 2371.70 30.95 2010-10-25 19:16:59.000 298 33319.36 292.58 2371.69 30.95 2010-10-25 19:17:00.000 298 33319.27 292.55 2371.61 30.95 2010-10-25 19:17:01.000 298 33319.38 292.54 2371.71 30.95 2010-10-25 19:17:02.000 298 33319.34 292.56 2371.64 30.95 2010-10-25 19:17:03.000 298 33319.37 292.55 2371.71 30.95 2010-10-25 19:17:04.000 298 33319.23 292.57 2371.70 30.95 2010-10-25 19:17:05.000 298 33319.27 292.56 2371.72 30.95 2010-10-25 19:17:06.000 298 33319.25 292.55 2371.70 30.95 2010-10-25 19:17:07.000 298 33319.25 292.55 2371.70 30.95 2010-10-25 19:17:08.000 298 33319.25 292.51 2371.74 30.95 2010-10-25 19:17:09.000 298 33319.21 292.55 2371.78 30.95 2010-10-25 19:17:10.000 298 33319.21 292.58 2371.73 30.95 2010-10-25 19:17:11.000 298 33319.21 292.58 2371.72 30.95 2010-10-25 19:17:12.000 298 33319.12 292.54 2371.73 30.95 2010-10-25 19:17:13.000 298 33319.17 292.56 2371.66 30.95 2010-10-25 19:17:14.000 298 33319.15 292.57 2371.76 30.95 2010-10-25 19:17:15.000 298 33319.08 292.56 2371.75 30.95 2010-10-25 19:17:16.000 298 33319.09 292.62 2371.61 30.95 2010-10-25 19:17:17.000 298 33319.11 292.55 2371.76 30.95 2010-10-25 19:17:18.000 298 33319.02 292.56 2371.76 30.95 2010-10-25 19:17:19.000 298 33319.11 292.61 2371.76 30.95 2010-10-25 19:17:20.000 298 33319.02 292.62 2371.82 30.95 2010-10-25 19:17:21.000 298 33318.96 292.56 2371.82 30.95 2010-10-25 19:17:22.000 298 33318.97 292.57 2371.79 30.95 2010-10-25 19:17:23.000 298 33319.09 292.59 2371.73 30.95 2010-10-25 19:17:24.000 298 33318.96 292.57 2371.73 30.95 2010-10-25 19:17:25.000 298 33319.00 292.58 2371.76 30.95 2010-10-25 19:17:26.000 298 33318.84 292.58 2371.78 30.95 2010-10-25 19:17:27.000 298 33318.89 292.58 2371.79 30.95 2010-10-25 19:17:28.000 298 33318.93 292.57 2371.76 30.95 2010-10-25 19:17:29.000 298 33318.84 292.56 2371.77 30.95 2010-10-25 19:17:30.000 298 33318.83 292.57 2371.76 30.95 2010-10-25 19:17:31.000 298 33318.92 292.58 2371.75 30.95 2010-10-25 19:17:32.000 298 33318.84 292.57 2371.80 30.95 2010-10-25 19:17:33.000 298 33318.90 292.61 2371.84 30.95 2010-10-25 19:17:34.000 298 33318.75 292.54 2371.82 30.95 2010-10-25 19:17:35.000 298 33318.87 292.55 2371.78 30.95 2010-10-25 19:17:36.000 298 33318.84 292.61 2371.78 30.95 2010-10-25 19:17:37.000 298 33318.86 292.56 2371.82 30.95 2010-10-25 19:17:38.000 298 33318.73 292.57 2371.81 30.95 2010-10-25 19:17:39.000 298 33318.79 292.62 2371.84 30.95 2010-10-25 19:17:40.000 298 33318.75 292.55 2371.91 30.95 2010-10-25 19:17:41.000 298 33318.76 292.55 2371.83 30.95 2010-10-25 19:17:42.000 298 33318.72 292.57 2371.83 30.95 2010-10-25 19:17:43.000 298 33318.74 292.60 2371.79 30.95 2010-10-25 19:17:44.000 298 33318.72 292.59 2371.81 30.95 2010-10-25 19:17:45.000 298 33318.69 292.59 2371.95 30.95 2010-10-25 19:17:46.000 298 33318.71 292.59 2371.80 30.95 2010-10-25 19:17:47.000 298 33318.76 292.57 2371.81 30.95 2010-10-25 19:17:48.000 298 33318.72 292.59 2371.92 30.95 2010-10-25 19:17:49.000 298 33318.77 292.56 2371.88 30.95 2010-10-25 19:17:50.000 298 33318.67 292.60 2371.93 30.95 2010-10-25 19:17:51.000 298 33318.68 292.58 2371.83 30.95 2010-10-25 19:17:52.000 298 33318.69 292.53 2371.84 30.95 2010-10-25 19:17:53.000 298 33318.66 292.57 2371.84 30.95 2010-10-25 19:17:54.000 298 33318.66 292.56 2371.97 30.95 2010-10-25 19:17:55.000 298 33318.59 292.56 2371.89 30.95 2010-10-25 19:17:56.000 298 33318.54 292.54 2371.95 30.95 2010-10-25 19:17:57.000 298 33318.71 292.57 2371.88 30.95 2010-10-25 19:17:58.000 298 33318.53 292.61 2371.99 30.95 2010-10-25 19:17:59.000 298 33318.64 292.64 2371.88 30.95 2010-10-25 19:18:00.000 298 33318.58 292.56 2371.96 30.95 2010-10-25 19:18:01.000 298 33318.63 292.53 2371.84 30.95 2010-10-25 19:18:02.000 298 33318.52 292.53 2371.90 30.95 2010-10-25 19:18:03.000 298 33318.51 292.58 2371.95 30.95 2010-10-25 19:18:04.000 298 33318.47 292.57 2371.89 30.95 2010-10-25 19:18:05.000 298 33318.44 292.56 2371.95 30.95 2010-10-25 19:18:06.000 298 33318.47 292.61 2371.91 30.95 2010-10-25 19:18:07.000 298 33318.55 292.61 2371.96 30.95 2010-10-25 19:18:08.000 298 33318.54 292.59 2371.95 30.95 2010-10-25 19:18:09.000 298 33318.46 292.58 2371.93 30.95 2010-10-25 19:18:10.000 298 33318.50 292.61 2371.94 30.95 2010-10-25 19:18:11.000 298 33318.48 292.56 2371.86 30.95 2010-10-25 19:18:12.000 298 33318.36 292.60 2371.86 30.95 2010-10-25 19:18:13.000 298 33318.50 292.61 2371.93 30.95 2010-10-25 19:18:14.000 298 33318.45 292.60 2371.91 30.95 2010-10-25 19:18:15.000 298 33318.46 292.61 2371.82 30.95 2010-10-25 19:18:16.000 298 33318.44 292.64 2371.90 30.95 2010-10-25 19:18:17.000 298 33318.40 292.62 2371.91 30.95 2010-10-25 19:18:18.000 298 33318.43 292.62 2371.85 30.95 2010-10-25 19:18:19.000 298 33318.41 292.56 2371.93 30.95 2010-10-25 19:18:20.000 298 33318.37 292.58 2371.93 30.95 2010-10-25 19:18:21.000 298 33318.42 292.60 2371.97 30.95 2010-10-25 19:18:22.000 298 33318.43 292.66 2371.88 30.95 2010-10-25 19:18:23.000 298 33318.37 292.64 2371.93 30.95 2010-10-25 19:18:24.000 298 33318.44 292.67 2371.94 30.95 2010-10-25 19:18:25.000 298 33318.36 292.62 2371.95 30.95 2010-10-25 19:18:26.000 298 33318.31 292.63 2371.93 30.95 2010-10-25 19:18:27.000 298 33318.39 292.64 2372.00 30.95 2010-10-25 19:18:28.000 298 33318.27 292.63 2371.89 30.95 2010-10-25 19:18:29.000 298 33318.31 292.63 2371.88 30.95 2010-10-25 19:18:30.000 298 33318.25 292.58 2371.91 30.95 2010-10-25 19:18:31.000 298 33318.37 292.62 2371.79 30.95 2010-10-25 19:18:32.000 298 33318.29 292.62 2371.89 30.95 2010-10-25 19:18:33.000 298 33318.31 292.66 2371.92 30.95 2010-10-25 19:18:34.000 298 33318.37 292.64 2371.99 30.95 2010-10-25 19:18:35.000 298 33318.28 292.65 2371.93 30.95 2010-10-25 19:18:36.000 298 33318.43 292.65 2371.95 30.95 2010-10-25 19:18:37.000 298 33318.31 292.63 2371.94 30.95 2010-10-25 19:18:38.000 298 33318.25 292.62 2371.89 30.95 2010-10-25 19:18:39.000 298 33318.28 292.64 2371.91 30.95 2010-10-25 19:18:40.000 298 33318.30 292.64 2371.95 30.95 2010-10-25 19:18:41.000 298 33318.12 292.65 2371.91 30.95 2010-10-25 19:18:42.000 298 33318.31 292.68 2371.94 30.95 2010-10-25 19:18:43.000 298 33318.29 292.67 2371.93 30.95 2010-10-25 19:18:44.000 298 33318.32 292.67 2371.92 30.95 2010-10-25 19:18:45.000 298 33318.21 292.67 2371.97 30.95 2010-10-25 19:18:46.000 298 33318.23 292.65 2371.91 30.95 2010-10-25 19:18:47.000 298 33318.19 292.70 2371.93 30.95 2010-10-25 19:18:48.000 298 33318.13 292.68 2371.90 30.95 2010-10-25 19:18:49.000 298 33318.16 292.66 2371.91 30.95 2010-10-25 19:18:50.000 298 33318.22 292.62 2371.97 30.95 2010-10-25 19:18:51.000 298 33318.22 292.65 2371.86 30.95 2010-10-25 19:18:52.000 298 33318.16 292.70 2371.97 30.95 2010-10-25 19:18:53.000 298 33318.22 292.67 2371.97 30.95 2010-10-25 19:18:54.000 298 33318.19 292.67 2371.89 30.95 2010-10-25 19:18:55.000 298 33318.21 292.67 2371.94 30.95 2010-10-25 19:18:56.000 298 33318.17 292.63 2371.89 30.95 2010-10-25 19:18:57.000 298 33318.18 292.68 2371.88 30.95 2010-10-25 19:18:58.000 298 33318.18 292.71 2371.89 30.95 2010-10-25 19:18:59.000 298 33318.22 292.70 2372.00 30.95 2010-10-25 19:19:00.000 298 33318.25 292.68 2371.95 30.95 2010-10-25 19:19:01.000 298 33318.16 292.65 2371.97 30.95 2010-10-25 19:19:02.000 298 33318.15 292.64 2371.96 30.95 2010-10-25 19:19:03.000 298 33318.13 292.72 2371.90 30.95 2010-10-25 19:19:04.000 298 33318.13 292.70 2371.93 30.95 2010-10-25 19:19:05.000 298 33318.14 292.70 2371.96 30.95 2010-10-25 19:19:06.000 298 33318.05 292.69 2371.88 30.95 2010-10-25 19:19:07.000 298 33318.18 292.70 2371.91 30.95 2010-10-25 19:19:08.000 298 33318.13 292.70 2371.95 30.95 2010-10-25 19:19:09.000 298 33318.12 292.67 2371.98 30.95 2010-10-25 19:19:10.000 298 33318.13 292.67 2371.92 30.95 2010-10-25 19:19:11.000 298 33318.10 292.67 2371.93 30.95 2010-10-25 19:19:12.000 298 33318.07 292.68 2371.94 30.95 2010-10-25 19:19:13.000 298 33318.10 292.74 2371.86 30.95 2010-10-25 19:19:14.000 298 33318.04 292.68 2371.86 30.95 2010-10-25 19:19:15.000 298 33318.12 292.70 2371.95 30.95 2010-10-25 19:19:16.000 298 33318.04 292.74 2372.00 30.95 2010-10-25 19:19:17.000 298 33318.05 292.75 2371.94 30.95 2010-10-25 19:19:18.000 298 33318.02 292.73 2372.02 30.95 2010-10-25 19:19:19.000 298 33318.02 292.74 2371.95 30.95 2010-10-25 19:19:20.000 298 33318.02 292.74 2371.92 30.95 2010-10-25 19:19:21.000 298 33318.05 292.76 2371.90 30.95 2010-10-25 19:19:22.000 298 33318.07 292.79 2371.97 30.95 2010-10-25 19:19:23.000 298 33317.98 292.77 2371.84 30.95 2010-10-25 19:19:24.000 298 33318.07 292.74 2371.83 30.95 2010-10-25 19:19:25.000 298 33317.93 292.79 2371.93 30.95 2010-10-25 19:19:26.000 298 33317.98 292.75 2371.90 30.95 2010-10-25 19:19:27.000 298 33318.03 292.80 2371.97 30.95 2010-10-25 19:19:28.000 298 33318.04 292.75 2371.94 30.95 2010-10-25 19:19:29.000 298 33317.93 292.75 2371.91 30.95 2010-10-25 19:19:30.000 298 33317.99 292.81 2371.93 30.95 2010-10-25 19:19:31.000 298 33318.04 292.81 2371.93 30.95 2010-10-25 19:19:32.000 298 33318.01 292.85 2372.00 30.95 2010-10-25 19:19:33.000 298 33318.04 292.78 2371.99 30.95 2010-10-25 19:19:34.000 298 33318.04 292.81 2371.89 30.95 2010-10-25 19:19:35.000 298 33317.98 292.79 2371.95 30.95 2010-10-25 19:19:36.000 298 33318.04 292.81 2371.96 30.95 2010-10-25 19:19:37.000 298 33318.08 292.82 2371.89 30.95 2010-10-25 19:19:38.000 298 33318.04 292.79 2371.90 30.95 2010-10-25 19:19:39.000 298 33318.03 292.83 2371.88 30.95 2010-10-25 19:19:40.000 298 33318.12 292.84 2371.98 30.95 2010-10-25 19:19:41.000 298 33318.08 292.81 2371.93 30.95 2010-10-25 19:19:42.000 298 33318.07 292.81 2371.97 30.95 2010-10-25 19:19:43.000 298 33317.99 292.82 2371.98 30.95 2010-10-25 19:19:44.000 298 33318.06 292.78 2371.90 30.95 2010-10-25 19:19:45.000 298 33318.09 292.81 2371.86 30.95 2010-10-25 19:19:46.000 298 33318.09 292.81 2371.91 30.95 2010-10-25 19:19:47.000 298 33318.08 292.78 2371.88 30.95 2010-10-25 19:19:48.000 298 33318.16 292.84 2371.91 30.95 2010-10-25 19:19:49.000 298 33318.13 292.78 2371.92 30.95 2010-10-25 19:19:50.000 298 33318.02 292.75 2371.89 30.95 2010-10-25 19:19:51.000 298 33318.15 292.83 2371.97 30.95 2010-10-25 19:19:52.000 298 33318.12 292.83 2371.94 30.95 2010-10-25 19:19:53.000 298 33318.09 292.81 2371.90 30.95 2010-10-25 19:19:54.000 298 33318.04 292.77 2371.91 30.95 2010-10-25 19:19:55.000 298 33318.07 292.85 2371.83 30.95 2010-10-25 19:19:56.000 298 33318.05 292.85 2371.89 30.95 2010-10-25 19:19:57.000 298 33318.05 292.83 2371.93 30.95 2010-10-25 19:19:58.000 298 33318.10 292.82 2371.84 30.95 2010-10-25 19:19:59.000 298 33318.07 292.84 2371.95 30.95 2010-10-25 19:20:00.000 298 33318.00 292.87 2371.86 30.95 2010-10-25 19:20:01.000 298 33318.13 292.82 2371.84 30.95 2010-10-25 19:20:02.000 298 33318.04 292.85 2371.86 30.95 2010-10-25 19:20:03.000 298 33318.07 292.80 2371.87 30.95 2010-10-25 19:20:04.000 298 33318.13 292.86 2371.81 30.95 2010-10-25 19:20:05.000 298 33318.09 292.79 2371.85 30.95 2010-10-25 19:20:06.000 298 33318.12 292.87 2371.81 30.95 2010-10-25 19:20:07.000 298 33318.10 292.86 2371.88 30.95 2010-10-25 19:20:08.000 298 33318.10 292.86 2371.85 30.95 2010-10-25 19:20:09.000 298 33318.06 292.84 2371.87 30.95 2010-10-25 19:20:10.000 298 33318.03 292.84 2371.95 30.95 2010-10-25 19:20:11.000 298 33318.02 292.89 2371.91 30.95 2010-10-25 19:20:12.000 298 33318.01 292.80 2371.89 30.95 2010-10-25 19:20:13.000 298 33318.13 292.87 2371.85 30.95 2010-10-25 19:20:14.000 298 33317.99 292.88 2371.84 30.95 2010-10-25 19:20:15.000 298 33317.99 292.88 2371.79 30.95 2010-10-25 19:20:16.000 298 33318.07 292.84 2371.88 30.95 2010-10-25 19:20:17.000 298 33318.01 292.87 2371.89 30.95 2010-10-25 19:20:18.000 298 33317.92 292.86 2371.89 30.95 2010-10-25 19:20:19.000 298 33317.94 292.87 2371.81 30.95 2010-10-25 19:20:20.000 298 33317.96 292.89 2371.75 30.95 2010-10-25 19:20:21.000 298 33317.98 292.89 2371.88 30.95 2010-10-25 19:20:22.000 298 33317.85 292.89 2371.78 30.95 2010-10-25 19:20:23.000 298 33317.87 292.93 2371.78 30.95 2010-10-25 19:20:24.000 298 33317.82 292.93 2371.86 30.95 2010-10-25 19:20:25.000 298 33317.85 292.90 2371.80 30.95 2010-10-25 19:20:26.000 298 33317.80 292.90 2371.84 30.95 2010-10-25 19:20:27.000 298 33317.85 292.92 2371.82 30.95 2010-10-25 19:20:28.000 298 33317.83 292.93 2371.89 30.95 2010-10-25 19:20:29.000 298 33317.91 292.98 2371.91 30.95 2010-10-25 19:20:30.000 298 33317.89 292.93 2371.93 30.95 2010-10-25 19:20:31.000 298 33317.88 292.94 2371.91 30.95 2010-10-25 19:20:32.000 298 33317.88 292.94 2371.94 30.95 2010-10-25 19:20:33.000 298 33317.88 292.93 2371.91 30.95 2010-10-25 19:20:34.000 298 33317.87 292.93 2372.00 30.95 2010-10-25 19:20:35.000 298 33317.83 292.95 2371.89 30.95 2010-10-25 19:20:36.000 298 33317.93 292.92 2371.91 30.95 2010-10-25 19:20:37.000 298 33317.90 292.93 2371.89 30.95 2010-10-25 19:20:38.000 298 33317.85 292.91 2371.91 30.95 2010-10-25 19:20:39.000 298 33317.93 292.91 2371.94 30.95 2010-10-25 19:20:40.000 298 33317.90 292.91 2371.86 30.95 2010-10-25 19:20:41.000 298 33317.92 292.93 2371.95 30.95 2010-10-25 19:20:42.000 298 33317.90 292.93 2371.89 30.95 2010-10-25 19:20:43.000 298 33317.91 292.93 2371.92 30.95 2010-10-25 19:20:44.000 298 33317.94 292.93 2371.91 30.95 2010-10-25 19:20:45.000 298 33317.98 292.93 2371.93 30.95 2010-10-25 19:20:46.000 298 33318.00 292.94 2371.87 30.95 2010-10-25 19:20:47.000 298 33317.93 292.94 2371.88 30.95 2010-10-25 19:20:48.000 298 33317.93 292.93 2371.85 30.95 2010-10-25 19:20:49.000 298 33318.05 292.97 2371.87 30.95 2010-10-25 19:20:50.000 298 33317.99 292.94 2371.89 30.95 2010-10-25 19:20:51.000 298 33317.97 292.93 2371.98 30.95 2010-10-25 19:20:52.000 298 33317.93 292.95 2371.82 30.95 2010-10-25 19:20:53.000 298 33317.81 293.02 2371.84 30.95 2010-10-25 19:20:54.000 298 33317.99 292.95 2371.87 30.95 2010-10-25 19:20:55.000 298 33317.86 292.99 2371.95 30.95 2010-10-25 19:20:56.000 298 33317.88 292.97 2371.93 30.95 2010-10-25 19:20:57.000 298 33317.85 292.96 2371.91 30.95 2010-10-25 19:20:58.000 298 33317.86 292.96 2371.91 30.95 2010-10-25 19:20:59.000 298 33317.84 293.01 2371.85 30.95 2010-10-25 19:21:00.000 298 33317.84 293.02 2371.90 30.95 2010-10-25 19:21:01.000 298 33317.89 292.98 2371.91 30.95 2010-10-25 19:21:02.000 298 33317.80 292.98 2371.95 30.95 2010-10-25 19:21:03.000 298 33317.77 293.00 2371.94 30.95 2010-10-25 19:21:04.000 298 33317.92 293.06 2371.86 30.95 2010-10-25 19:21:05.000 298 33317.85 293.00 2371.89 30.95 2010-10-25 19:21:06.000 298 33317.93 293.01 2371.83 30.95 2010-10-25 19:21:07.000 298 33317.90 293.01 2371.95 30.95 2010-10-25 19:21:08.000 298 33317.84 293.03 2372.00 30.95 2010-10-25 19:21:09.000 298 33317.97 293.04 2371.93 30.95 2010-10-25 19:21:10.000 298 33317.96 293.03 2371.95 30.95 2010-10-25 19:21:11.000 298 33317.99 293.05 2371.99 30.95 2010-10-25 19:21:12.000 298 33317.94 293.04 2371.91 30.95 2010-10-25 19:21:13.000 298 33318.01 292.97 2371.90 30.95 2010-10-25 19:21:14.000 298 33317.91 293.01 2371.92 30.95 2010-10-25 19:21:15.000 298 33317.94 293.04 2371.96 30.95 2010-10-25 19:21:16.000 298 33317.97 293.04 2371.98 30.95 2010-10-25 19:21:17.000 298 33317.99 293.04 2371.95 30.95 2010-10-25 19:21:18.000 298 33317.91 293.00 2371.88 30.95 2010-10-25 19:21:19.000 298 33317.91 293.04 2371.83 30.95 2010-10-25 19:21:20.000 298 33317.88 293.01 2371.86 30.95 2010-10-25 19:21:21.000 298 33317.93 293.05 2371.84 30.95 2010-10-25 19:21:22.000 298 33317.95 293.01 2371.80 30.95 2010-10-25 19:21:23.000 298 33317.97 293.00 2371.83 30.95 2010-10-25 19:21:24.000 298 33317.97 292.99 2371.83 30.95 2010-10-25 19:21:25.000 298 33318.07 293.00 2371.86 30.95 2010-10-25 19:21:26.000 298 33317.94 293.02 2371.80 30.95 2010-10-25 19:21:27.000 298 33317.94 293.03 2371.87 30.95 2010-10-25 19:21:28.000 298 33317.89 293.05 2371.89 30.95 2010-10-25 19:21:29.000 298 33317.99 293.05 2371.90 30.95 2010-10-25 19:21:30.000 298 33318.08 293.05 2371.86 30.95 2010-10-25 19:21:31.000 298 33318.05 293.03 2371.79 30.95 2010-10-25 19:21:32.000 298 33317.92 293.02 2371.78 30.95 2010-10-25 19:21:33.000 298 33317.94 293.03 2371.84 30.95 2010-10-25 19:21:34.000 298 33317.91 293.06 2371.89 30.95 2010-10-25 19:21:35.000 298 33317.96 293.06 2371.83 30.95 2010-10-25 19:21:36.000 298 33318.02 293.05 2371.93 30.95 2010-10-25 19:21:37.000 298 33317.95 293.13 2371.81 30.95 2010-10-25 19:21:38.000 298 33317.88 293.11 2371.80 30.95 2010-10-25 19:21:39.000 298 33318.03 293.09 2371.85 30.95 2010-10-25 19:21:40.000 298 33317.97 293.09 2371.95 30.95 2010-10-25 19:21:41.000 298 33317.90 293.09 2371.81 30.95 2010-10-25 19:21:42.000 298 33318.06 293.08 2371.86 30.95 2010-10-25 19:21:43.000 298 33318.00 293.07 2371.85 30.95 2010-10-25 19:21:44.000 298 33317.93 293.10 2371.82 30.95 2010-10-25 19:21:45.000 298 33317.94 293.06 2371.83 30.95 2010-10-25 19:21:46.000 298 33317.97 293.10 2371.91 30.95 2010-10-25 19:21:47.000 298 33317.93 293.08 2371.83 30.95 2010-10-25 19:21:48.000 298 33318.01 293.08 2371.81 30.95 2010-10-25 19:21:49.000 298 33317.94 293.06 2371.87 30.95 2010-10-25 19:21:50.000 298 33318.02 293.08 2371.78 30.95 2010-10-25 19:21:51.000 298 33318.06 293.07 2371.91 30.95 2010-10-25 19:21:52.000 298 33318.01 293.03 2371.88 30.95 2010-10-25 19:21:53.000 298 33318.08 293.07 2371.83 30.95 2010-10-25 19:21:54.000 298 33318.13 293.08 2371.79 30.95 2010-10-25 19:21:55.000 298 33318.02 293.11 2371.81 30.95 2010-10-25 19:21:56.000 298 33318.03 293.10 2371.84 30.95 2010-10-25 19:21:57.000 298 33318.12 293.07 2371.73 30.95 2010-10-25 19:21:58.000 298 33317.95 293.10 2371.95 30.95 2010-10-25 19:21:59.000 298 33318.07 293.10 2371.83 30.95 2010-10-25 19:22:00.000 298 33318.03 293.06 2371.90 30.95 2010-10-25 19:22:01.000 298 33318.03 293.10 2371.84 30.95 2010-10-25 19:22:02.000 298 33318.01 293.06 2371.84 30.95 2010-10-25 19:22:03.000 298 33318.03 293.10 2371.81 30.95 2010-10-25 19:22:04.000 298 33318.00 293.12 2371.89 30.95 2010-10-25 19:22:05.000 298 33318.07 293.14 2371.89 30.95 2010-10-25 19:22:06.000 298 33317.94 293.11 2371.90 30.95 2010-10-25 19:22:07.000 298 33318.05 293.10 2371.79 30.95 2010-10-25 19:22:08.000 298 33318.01 293.10 2371.73 30.95 2010-10-25 19:22:09.000 298 33318.01 293.11 2371.79 30.95 2010-10-25 19:22:10.000 298 33318.04 293.11 2371.89 30.95 2010-10-25 19:22:11.000 298 33317.99 293.10 2371.88 30.95 2010-10-25 19:22:12.000 298 33317.93 293.15 2371.75 30.95 2010-10-25 19:22:13.000 298 33318.12 293.15 2371.75 30.95 2010-10-25 19:22:14.000 298 33317.99 293.14 2371.81 30.95 2010-10-25 19:22:15.000 298 33318.09 293.16 2371.89 30.95 2010-10-25 19:22:16.000 298 33318.07 293.16 2371.85 30.95 2010-10-25 19:22:17.000 298 33317.98 293.14 2371.87 30.95 2010-10-25 19:22:18.000 298 33317.99 293.13 2371.81 30.95 2010-10-25 19:22:19.000 298 33318.15 293.12 2371.80 30.95 2010-10-25 19:22:20.000 298 33318.04 293.13 2371.79 30.95 2010-10-25 19:22:21.000 298 33318.09 293.16 2371.93 30.95 2010-10-25 19:22:22.000 298 33318.05 293.16 2371.86 30.95 2010-10-25 19:22:23.000 298 33318.07 293.16 2371.73 30.95 2010-10-25 19:22:24.000 298 33318.15 293.15 2371.81 30.95 2010-10-25 19:22:25.000 298 33318.00 293.18 2371.77 30.95 2010-10-25 19:22:26.000 298 33318.08 293.18 2371.81 30.95 2010-10-25 19:22:27.000 298 33318.01 293.15 2371.79 30.95 2010-10-25 19:22:28.000 298 33318.10 293.15 2371.78 30.95 2010-10-25 19:22:29.000 298 33318.17 293.13 2371.76 30.95 2010-10-25 19:22:30.000 298 33318.13 293.18 2371.76 30.95 2010-10-25 19:22:31.000 298 33318.10 293.14 2371.78 30.95 2010-10-25 19:22:32.000 298 33318.09 293.11 2371.78 30.95 2010-10-25 19:22:33.000 298 33318.08 293.20 2371.83 30.95 2010-10-25 19:22:34.000 298 33318.06 293.15 2371.80 30.95 2010-10-25 19:22:35.000 298 33318.10 293.19 2371.81 30.95 2010-10-25 19:22:36.000 298 33318.01 293.17 2371.77 30.95 2010-10-25 19:22:37.000 298 33318.04 293.18 2371.78 30.95 2010-10-25 19:22:38.000 298 33317.99 293.19 2371.75 30.95 2010-10-25 19:22:39.000 298 33317.91 293.20 2371.73 30.95 2010-10-25 19:22:40.000 298 33318.02 293.20 2371.75 30.95 2010-10-25 19:22:41.000 298 33317.91 293.20 2371.81 30.95 2010-10-25 19:22:42.000 298 33317.92 293.21 2371.82 30.95 2010-10-25 19:22:43.000 298 33317.91 293.25 2371.83 30.95 2010-10-25 19:22:44.000 298 33317.85 293.28 2371.82 30.95 2010-10-25 19:22:45.000 298 33317.91 293.22 2371.84 30.95 2010-10-25 19:22:46.000 298 33317.96 293.25 2371.82 30.95 2010-10-25 19:22:47.000 298 33317.88 293.24 2371.84 30.95 2010-10-25 19:22:48.000 298 33317.81 293.26 2371.81 30.95 2010-10-25 19:22:49.000 298 33317.97 293.26 2371.85 30.95 2010-10-25 19:22:50.000 298 33317.86 293.19 2371.91 30.95 2010-10-25 19:22:51.000 298 33317.85 293.24 2371.79 30.95 2010-10-25 19:22:52.000 298 33317.93 293.30 2371.83 30.95 2010-10-25 19:22:53.000 298 33317.89 293.25 2371.84 30.95 2010-10-25 19:22:54.000 298 33317.84 293.21 2371.88 30.95 2010-10-25 19:22:55.000 298 33317.86 293.27 2371.81 30.95 2010-10-25 19:22:56.000 298 33317.86 293.27 2371.86 30.95 2010-10-25 19:22:57.000 298 33317.85 293.27 2371.84 30.95 2010-10-25 19:22:58.000 298 33317.93 293.27 2371.88 30.95 2010-10-25 19:22:59.000 298 33317.87 293.27 2371.89 30.95 2010-10-25 19:23:00.000 298 33317.94 293.22 2371.91 30.95 2010-10-25 19:23:01.000 298 33317.91 293.31 2371.94 30.95 2010-10-25 19:23:02.000 298 33317.90 293.28 2371.85 30.95 2010-10-25 19:23:03.000 298 33317.99 293.22 2371.93 30.95 2010-10-25 19:23:04.000 298 33317.97 293.23 2371.88 30.95 2010-10-25 19:23:05.000 298 33318.04 293.27 2371.87 30.95 2010-10-25 19:23:06.000 298 33317.98 293.23 2371.84 30.95 2010-10-25 19:23:07.000 298 33318.06 293.26 2371.86 30.95 2010-10-25 19:23:08.000 298 33318.02 293.22 2371.84 30.95 2010-10-25 19:23:09.000 298 33317.99 293.22 2371.88 30.95 2010-10-25 19:23:10.000 298 33318.04 293.24 2371.81 30.95 2010-10-25 19:23:11.000 298 33318.08 293.23 2371.78 30.95 2010-10-25 19:23:12.000 298 33318.04 293.23 2371.90 30.95 2010-10-25 19:23:13.000 298 33317.97 293.24 2371.82 30.95 2010-10-25 19:23:14.000 298 33318.00 293.27 2371.89 30.95 2010-10-25 19:23:15.000 298 33318.13 293.22 2371.84 30.95 2010-10-25 19:23:16.000 298 33318.04 293.24 2371.84 30.95 2010-10-25 19:23:17.000 298 33318.07 293.28 2371.81 30.95 2010-10-25 19:23:18.000 298 33318.04 293.24 2371.80 30.95 2010-10-25 19:23:19.000 298 33318.02 293.21 2371.82 30.95 2010-10-25 19:23:20.000 298 33318.06 293.19 2371.82 30.95 2010-10-25 19:23:21.000 298 33318.02 293.24 2371.84 30.95 2010-10-25 19:23:22.000 298 33318.04 293.27 2371.79 30.95 2010-10-25 19:23:23.000 298 33318.11 293.23 2371.85 30.95 2010-10-25 19:23:24.000 298 33318.02 293.27 2371.72 30.95 2010-10-25 19:23:25.000 298 33317.99 293.24 2371.75 30.95 2010-10-25 19:23:26.000 298 33318.01 293.28 2371.73 30.95 2010-10-25 19:23:27.000 298 33317.93 293.26 2371.75 30.95 2010-10-25 19:23:28.000 298 33318.00 293.27 2371.80 30.95 2010-10-25 19:23:29.000 298 33318.03 293.28 2371.84 30.95 2010-10-25 19:23:30.000 298 33317.89 293.24 2371.78 30.95 2010-10-25 19:23:31.000 298 33317.99 293.26 2371.84 30.95 2010-10-25 19:23:32.000 298 33317.99 293.27 2371.78 30.95 2010-10-25 19:23:33.000 298 33317.97 293.27 2371.76 30.95 2010-10-25 19:23:34.000 298 33318.02 293.26 2371.86 30.95 2010-10-25 19:23:35.000 298 33317.97 293.26 2371.82 30.95 2010-10-25 19:23:36.000 298 33317.93 293.26 2371.75 30.95 2010-10-25 19:23:37.000 298 33318.02 293.30 2371.73 30.95 2010-10-25 19:23:38.000 298 33317.90 293.31 2371.76 30.95 2010-10-25 19:23:39.000 298 33317.99 293.28 2371.73 30.95 2010-10-25 19:23:40.000 298 33318.05 293.29 2371.82 30.95 2010-10-25 19:23:41.000 298 33318.00 293.27 2371.86 30.95 2010-10-25 19:23:42.000 298 33317.92 293.31 2371.87 30.95 2010-10-25 19:23:43.000 298 33318.03 293.29 2371.76 30.95 2010-10-25 19:23:44.000 298 33318.01 293.32 2371.74 30.95 2010-10-25 19:23:45.000 298 33317.98 293.30 2371.70 30.95 2010-10-25 19:23:46.000 298 33318.03 293.27 2371.81 30.95 2010-10-25 19:23:47.000 298 33317.99 293.30 2371.82 30.95 2010-10-25 19:23:48.000 298 33317.89 293.31 2371.93 30.95 2010-10-25 19:23:49.000 298 33317.97 293.33 2371.81 30.95 2010-10-25 19:23:50.000 298 33317.95 293.30 2371.79 30.95 2010-10-25 19:23:51.000 298 33318.03 293.35 2371.79 30.95 2010-10-25 19:23:52.000 298 33317.90 293.32 2371.90 30.95 2010-10-25 19:23:53.000 298 33317.83 293.32 2371.83 30.95 2010-10-25 19:23:54.000 298 33317.96 293.30 2371.79 30.95 2010-10-25 19:23:55.000 298 33317.84 293.34 2371.78 30.95 2010-10-25 19:23:56.000 298 33317.85 293.34 2371.78 30.95 2010-10-25 19:23:57.000 298 33317.88 293.37 2371.77 30.95 2010-10-25 19:23:58.000 298 33317.87 293.33 2371.81 30.95 2010-10-25 19:23:59.000 298 33317.92 293.34 2371.80 30.95 2010-10-25 19:24:00.000 298 33317.98 293.34 2371.84 30.95 2010-10-25 19:24:01.000 298 33317.90 293.34 2371.80 30.95 2010-10-25 19:24:02.000 298 33317.90 293.35 2371.81 30.95 2010-10-25 19:24:03.000 298 33317.90 293.34 2371.81 30.95 2010-10-25 19:24:04.000 298 33317.95 293.36 2371.89 30.95 2010-10-25 19:24:05.000 298 33317.82 293.35 2371.83 30.95 2010-10-25 19:24:06.000 298 33317.93 293.34 2371.79 30.95 2010-10-25 19:24:07.000 298 33317.94 293.30 2371.74 30.95 2010-10-25 19:24:08.000 298 33317.90 293.30 2371.81 30.95 2010-10-25 19:24:09.000 298 33318.09 293.30 2371.81 30.95 2010-10-25 19:24:10.000 298 33317.97 293.29 2371.79 30.95 2010-10-25 19:24:11.000 298 33318.05 293.31 2371.72 30.95 2010-10-25 19:24:12.000 298 33318.01 293.35 2371.80 30.95 2010-10-25 19:24:13.000 298 33318.05 293.40 2371.82 30.95 2010-10-25 19:24:14.000 298 33318.03 293.37 2371.87 30.95 2010-10-25 19:24:15.000 298 33318.06 293.34 2371.86 30.95 2010-10-25 19:24:16.000 298 33318.10 293.35 2371.89 30.95 2010-10-25 19:24:17.000 298 33318.16 293.34 2371.80 30.95 2010-10-25 19:24:18.000 298 33318.06 293.30 2371.81 30.95 2010-10-25 19:24:19.000 298 33318.03 293.35 2371.93 30.95 2010-10-25 19:24:20.000 298 33318.01 293.32 2371.89 30.95 2010-10-25 19:24:21.000 298 33318.06 293.32 2371.76 30.95 2010-10-25 19:24:22.000 298 33318.15 293.32 2371.76 30.95 2010-10-25 19:24:23.000 298 33318.10 293.35 2371.73 30.95 2010-10-25 19:24:24.000 298 33318.10 293.34 2371.75 30.95 2010-10-25 19:24:25.000 298 33318.11 293.37 2371.73 30.95 2010-10-25 19:24:26.000 298 33318.02 293.35 2371.75 30.95 2010-10-25 19:24:27.000 298 33317.97 293.35 2371.72 30.95 2010-10-25 19:24:28.000 298 33318.02 293.37 2371.88 30.95 2010-10-25 19:24:29.000 298 33318.06 293.34 2371.80 30.95 2010-10-25 19:24:30.000 298 33317.96 293.38 2371.77 30.95 2010-10-25 19:24:31.000 298 33318.03 293.35 2371.80 30.95 2010-10-25 19:24:32.000 298 33318.01 293.38 2371.78 30.95 2010-10-25 19:24:33.000 298 33317.94 293.34 2371.89 30.95 2010-10-25 19:24:34.000 298 33318.06 293.40 2371.73 30.95 2010-10-25 19:24:35.000 298 33318.00 293.36 2371.76 30.95 2010-10-25 19:24:36.000 298 33318.13 293.37 2371.82 30.95 2010-10-25 19:24:37.000 298 33318.01 293.36 2371.79 30.95 2010-10-25 19:24:38.000 298 33318.06 293.34 2371.78 30.95 2010-10-25 19:24:39.000 298 33318.04 293.38 2371.79 30.95 2010-10-25 19:24:40.000 298 33318.02 293.35 2371.84 30.96 2010-10-25 19:24:41.000 298 33318.00 293.32 2371.73 30.95 2010-10-25 19:24:42.000 298 33318.07 293.34 2371.78 30.95 2010-10-25 19:24:43.000 298 33318.09 293.31 2371.78 30.95 2010-10-25 19:24:44.000 298 33318.06 293.28 2371.74 30.95 2010-10-25 19:24:45.000 298 33318.07 293.35 2371.77 30.95 2010-10-25 19:24:46.000 298 33318.09 293.37 2371.87 30.95 2010-10-25 19:24:47.000 298 33318.12 293.33 2371.72 30.95 2010-10-25 19:24:48.000 298 33318.03 293.34 2371.69 30.95 2010-10-25 19:24:49.000 298 33318.01 293.32 2371.85 30.95 2010-10-25 19:24:50.000 298 33317.96 293.35 2371.84 30.95 2010-10-25 19:24:51.000 298 33318.06 293.39 2371.79 30.95 2010-10-25 19:24:52.000 298 33318.06 293.38 2371.74 30.95 2010-10-25 19:24:53.000 298 33318.03 293.38 2371.81 30.95 2010-10-25 19:24:54.000 298 33317.97 293.37 2371.78 30.96 2010-10-25 19:24:55.000 298 33318.12 293.35 2371.81 30.95 2010-10-25 19:24:56.000 298 33317.97 293.36 2371.80 30.95 2010-10-25 19:24:57.000 298 33317.94 293.40 2371.81 30.95 2010-10-25 19:24:58.000 298 33317.96 293.35 2371.72 30.96 2010-10-25 19:24:59.000 298 33317.94 293.38 2371.75 30.95 2010-10-25 19:25:00.000 298 33317.99 293.45 2371.78 30.96 2010-10-25 19:25:01.000 298 33317.96 293.38 2371.73 30.95 2010-10-25 19:25:02.000 298 33317.87 293.39 2371.79 30.95 2010-10-25 19:25:03.000 298 33317.90 293.44 2371.83 30.96 2010-10-25 19:25:04.000 298 33317.94 293.38 2371.81 30.96 2010-10-25 19:25:05.000 298 33317.90 293.37 2371.77 30.95 2010-10-25 19:25:06.000 298 33317.94 293.42 2371.75 30.96 2010-10-25 19:25:07.000 298 33317.93 293.44 2371.76 30.96 2010-10-25 19:25:08.000 298 33317.79 293.39 2371.79 30.96 2010-10-25 19:25:09.000 298 33317.97 293.40 2371.79 30.96 2010-10-25 19:25:10.000 298 33317.86 293.42 2371.68 30.96 2010-10-25 19:25:11.000 298 33317.85 293.43 2371.80 30.96 2010-10-25 19:25:12.000 298 33317.90 293.42 2371.82 30.96 2010-10-25 19:25:13.000 298 33317.99 293.42 2371.88 30.96 2010-10-25 19:25:14.000 298 33317.86 293.40 2371.84 30.96 2010-10-25 19:25:15.000 298 33317.93 293.40 2371.84 30.96 2010-10-25 19:25:16.000 298 33317.93 293.41 2371.75 30.96 2010-10-25 19:25:17.000 298 33317.92 293.40 2371.80 30.96 2010-10-25 19:25:18.000 298 33317.93 293.38 2371.82 30.96 2010-10-25 19:25:19.000 298 33317.91 293.44 2371.73 30.96 2010-10-25 19:25:20.000 298 33317.78 293.45 2371.82 30.96 2010-10-25 19:25:21.000 298 33317.83 293.44 2371.79 30.96 2010-10-25 19:25:22.000 298 33317.87 293.43 2371.82 30.96 2010-10-25 19:25:23.000 298 33317.87 293.44 2371.85 30.96 2010-10-25 19:25:24.000 298 33317.85 293.45 2371.85 30.96 2010-10-25 19:25:25.000 298 33317.83 293.45 2371.85 30.96 2010-10-25 19:25:26.000 298 33317.86 293.49 2371.79 30.96 2010-10-25 19:25:27.000 298 33317.74 293.47 2371.82 30.96 2010-10-25 19:25:28.000 298 33317.85 293.49 2371.86 30.95 2010-10-25 19:25:29.000 298 33317.76 293.49 2371.88 30.96 2010-10-25 19:25:30.000 298 33317.85 293.48 2371.81 30.96 2010-10-25 19:25:31.000 298 33317.68 293.49 2371.83 30.96 2010-10-25 19:25:32.000 298 33317.65 293.45 2371.78 30.96 2010-10-25 19:25:33.000 298 33317.66 293.49 2371.83 30.96 2010-10-25 19:25:34.000 298 33317.72 293.50 2371.85 30.96 2010-10-25 19:25:35.000 298 33317.75 293.47 2371.89 30.96 2010-10-25 19:25:36.000 298 33317.62 293.51 2371.77 30.96 2010-10-25 19:25:37.000 298 33317.65 293.48 2371.86 30.96 2010-10-25 19:25:38.000 298 33317.66 293.46 2371.75 30.96 2010-10-25 19:25:39.000 298 33317.68 293.46 2371.81 30.96 2010-10-25 19:25:40.000 298 33317.69 293.52 2371.86 30.96 2010-10-25 19:25:41.000 298 33317.66 293.50 2371.78 30.96 2010-10-25 19:25:42.000 298 33317.71 293.55 2371.88 30.96 2010-10-25 19:25:43.000 298 33317.69 293.51 2371.86 30.96 2010-10-25 19:25:44.000 298 33317.61 293.56 2371.89 30.96 2010-10-25 19:25:45.000 298 33317.65 293.56 2371.91 30.96 2010-10-25 19:25:46.000 298 33317.74 293.50 2371.85 30.96 2010-10-25 19:25:47.000 298 33317.81 293.51 2371.81 30.96 2010-10-25 19:25:48.000 298 33317.72 293.55 2371.89 30.96 2010-10-25 19:25:49.000 298 33317.65 293.55 2371.81 30.96 2010-10-25 19:25:50.000 298 33317.84 293.53 2371.79 30.96 2010-10-25 19:25:51.000 298 33317.77 293.54 2371.82 30.96 2010-10-25 19:25:52.000 298 33317.77 293.49 2371.94 30.96 2010-10-25 19:25:53.000 298 33317.69 293.51 2371.85 30.96 2010-10-25 19:25:54.000 298 33317.72 293.50 2371.81 30.96 2010-10-25 19:25:55.000 298 33317.75 293.55 2371.92 30.96 2010-10-25 19:25:56.000 298 33317.73 293.51 2371.88 30.96 2010-10-25 19:25:57.000 298 33317.74 293.50 2371.82 30.96 2010-10-25 19:25:58.000 298 33317.75 293.50 2371.88 30.96 2010-10-25 19:25:59.000 298 33317.81 293.48 2371.88 30.96 2010-10-25 19:26:00.000 298 33317.71 293.53 2371.91 30.96 2010-10-25 19:26:01.000 298 33317.91 293.59 2371.85 30.96 2010-10-25 19:26:02.000 298 33317.80 293.53 2371.81 30.96 2010-10-25 19:26:03.000 298 33317.83 293.48 2371.90 30.96 2010-10-25 19:26:04.000 298 33317.79 293.51 2371.83 30.96 2010-10-25 19:26:05.000 298 33317.72 293.53 2371.84 30.96 2010-10-25 19:26:06.000 298 33317.78 293.56 2371.91 30.96 2010-10-25 19:26:07.000 298 33317.78 293.59 2371.86 30.96 2010-10-25 19:26:08.000 298 33317.83 293.53 2371.82 30.96 2010-10-25 19:26:09.000 298 33317.78 293.57 2371.85 30.96 2010-10-25 19:26:10.000 298 33317.83 293.56 2371.89 30.96 2010-10-25 19:26:11.000 298 33317.90 293.53 2371.83 30.96 2010-10-25 19:26:12.000 298 33317.70 293.54 2371.85 30.96 2010-10-25 19:26:13.000 298 33317.72 293.55 2371.85 30.96 2010-10-25 19:26:14.000 298 33317.74 293.56 2371.86 30.96 2010-10-25 19:26:15.000 298 33317.79 293.54 2371.86 30.96 2010-10-25 19:26:16.000 298 33317.77 293.54 2371.88 30.96 2010-10-25 19:26:17.000 298 33317.70 293.55 2371.91 30.96 2010-10-25 19:26:18.000 298 33317.62 293.57 2371.85 30.96 2010-10-25 19:26:19.000 298 33317.69 293.55 2371.78 30.96 2010-10-25 19:26:20.000 298 33317.74 293.51 2371.76 30.96 2010-10-25 19:26:21.000 298 33317.65 293.55 2371.81 30.96 2010-10-25 19:26:22.000 298 33317.63 293.53 2371.87 30.96 2010-10-25 19:26:23.000 298 33317.65 293.56 2371.89 30.96 2010-10-25 19:26:24.000 298 33317.79 293.51 2371.85 30.96 2010-10-25 19:26:25.000 298 33317.65 293.57 2371.86 30.96 2010-10-25 19:26:26.000 298 33317.71 293.57 2371.78 30.96 2010-10-25 19:26:27.000 298 33317.70 293.56 2371.79 30.96 2010-10-25 19:26:28.000 298 33317.73 293.52 2371.78 30.96 2010-10-25 19:26:29.000 298 33317.72 293.56 2371.84 30.96 2010-10-25 19:26:30.000 298 33317.70 293.57 2371.85 30.96 2010-10-25 19:26:31.000 298 33317.81 293.57 2371.79 30.96 2010-10-25 19:26:32.000 298 33317.79 293.54 2371.99 30.96 2010-10-25 19:26:33.000 298 33317.85 293.54 2371.90 30.96 2010-10-25 19:26:34.000 298 33317.82 293.55 2371.85 30.96 2010-10-25 19:26:35.000 298 33317.90 293.55 2371.84 30.96 2010-10-25 19:26:36.000 298 33317.79 293.56 2371.84 30.96 2010-10-25 19:26:37.000 298 33317.86 293.55 2371.81 30.96 2010-10-25 19:26:38.000 298 33317.84 293.57 2371.86 30.96 2010-10-25 19:26:39.000 298 33317.85 293.55 2371.85 30.96 2010-10-25 19:26:40.000 298 33317.94 293.55 2371.86 30.96 2010-10-25 19:26:41.000 298 33317.82 293.56 2371.83 30.96 2010-10-25 19:26:42.000 298 33317.84 293.54 2371.78 30.96 2010-10-25 19:26:43.000 298 33317.87 293.55 2371.75 30.96 2010-10-25 19:26:44.000 298 33317.88 293.51 2371.82 30.96 2010-10-25 19:26:45.000 298 33317.78 293.53 2371.75 30.96 2010-10-25 19:26:46.000 298 33317.83 293.60 2371.85 30.96 2010-10-25 19:26:47.000 298 33317.80 293.60 2371.79 30.96 2010-10-25 19:26:48.000 298 33317.82 293.60 2371.81 30.96 2010-10-25 19:26:49.000 298 33317.81 293.58 2371.78 30.96 2010-10-25 19:26:50.000 298 33317.84 293.60 2371.77 30.96 2010-10-25 19:26:51.000 298 33317.81 293.59 2371.82 30.96 2010-10-25 19:26:52.000 298 33317.86 293.61 2371.84 30.96 2010-10-25 19:26:53.000 298 33317.78 293.62 2371.85 30.96 2010-10-25 19:26:54.000 298 33317.86 293.59 2371.78 30.96 2010-10-25 19:26:55.000 298 33317.87 293.60 2371.89 30.96 2010-10-25 19:26:56.000 298 33317.93 293.63 2371.69 30.96 2010-10-25 19:26:57.000 298 33317.87 293.61 2371.68 30.96 2010-10-25 19:26:58.000 298 33317.90 293.60 2371.72 30.96 2010-10-25 19:26:59.000 298 33317.96 293.62 2371.76 30.96 2010-10-25 19:27:00.000 298 33317.90 293.61 2371.85 30.96 2010-10-25 19:27:01.000 298 33317.82 293.61 2371.73 30.96 2010-10-25 19:27:02.000 298 33317.93 293.59 2371.75 30.96 2010-10-25 19:27:03.000 298 33317.88 293.61 2371.73 30.96 2010-10-25 19:27:04.000 298 33317.85 293.63 2371.80 30.96 2010-10-25 19:27:05.000 298 33317.92 293.64 2371.76 30.96 2010-10-25 19:27:06.000 298 33317.87 293.61 2371.75 30.96 2010-10-25 19:27:07.000 298 33317.93 293.60 2371.79 30.96 2010-10-25 19:27:08.000 298 33317.84 293.62 2371.73 30.96 2010-10-25 19:27:09.000 298 33317.93 293.63 2371.76 30.96 2010-10-25 19:27:10.000 298 33317.84 293.64 2371.79 30.96 2010-10-25 19:27:11.000 298 33317.88 293.63 2371.70 30.96 2010-10-25 19:27:12.000 298 33317.88 293.64 2371.86 30.96 2010-10-25 19:27:13.000 298 33317.87 293.62 2371.73 30.96 2010-10-25 19:27:14.000 298 33317.91 293.65 2371.72 30.96 2010-10-25 19:27:15.000 298 33317.91 293.65 2371.79 30.96 2010-10-25 19:27:16.000 298 33317.85 293.64 2371.83 30.96 2010-10-25 19:27:17.000 298 33317.82 293.66 2371.71 30.96 2010-10-25 19:27:18.000 298 33317.88 293.63 2371.72 30.96 2010-10-25 19:27:19.000 298 33317.87 293.69 2371.81 30.96 2010-10-25 19:27:20.000 298 33318.06 293.67 2371.79 30.96 2010-10-25 19:27:21.000 298 33317.87 293.62 2371.75 30.96 2010-10-25 19:27:22.000 298 33317.85 293.68 2371.82 30.96 2010-10-25 19:27:23.000 298 33317.88 293.68 2371.76 30.96 2010-10-25 19:27:24.000 298 33317.95 293.68 2371.73 30.96 2010-10-25 19:27:25.000 298 33317.92 293.65 2371.75 30.96 2010-10-25 19:27:26.000 298 33317.99 293.64 2371.76 30.96 2010-10-25 19:27:27.000 298 33317.97 293.67 2371.79 30.96 2010-10-25 19:27:28.000 298 33318.03 293.71 2371.74 30.96 2010-10-25 19:27:29.000 298 33317.88 293.69 2371.85 30.96 2010-10-25 19:27:30.000 298 33317.88 293.69 2371.69 30.96 2010-10-25 19:27:31.000 298 33318.00 293.68 2371.71 30.96 2010-10-25 19:27:32.000 298 33317.85 293.73 2371.85 30.96 2010-10-25 19:27:33.000 298 33317.85 293.73 2371.86 30.96 2010-10-25 19:27:34.000 298 33317.90 293.75 2371.79 30.96 2010-10-25 19:27:35.000 298 33317.88 293.73 2371.77 30.96 2010-10-25 19:27:36.000 298 33317.99 293.69 2371.81 30.96 2010-10-25 19:27:37.000 298 33317.89 293.74 2371.78 30.96 2010-10-25 19:27:38.000 298 33317.94 293.70 2371.76 30.96 2010-10-25 19:27:39.000 298 33317.91 293.69 2371.72 30.96 2010-10-25 19:27:40.000 298 33317.90 293.73 2371.75 30.96 2010-10-25 19:27:41.000 298 33317.92 293.76 2371.74 30.96 2010-10-25 19:27:42.000 298 33317.95 293.74 2371.70 30.96 2010-10-25 19:27:43.000 298 33317.78 293.77 2371.70 30.96 2010-10-25 19:27:44.000 298 33317.82 293.79 2371.73 30.96 2010-10-25 19:27:45.000 298 33317.86 293.75 2371.73 30.96 2010-10-25 19:27:46.000 298 33317.99 293.74 2371.74 30.96 2010-10-25 19:27:47.000 298 33317.90 293.76 2371.79 30.96 2010-10-25 19:27:48.000 298 33317.87 293.75 2371.79 30.96 2010-10-25 19:27:49.000 298 33317.81 293.75 2371.89 30.96 2010-10-25 19:27:50.000 298 33317.82 293.77 2371.87 30.96 2010-10-25 19:27:51.000 298 33317.84 293.74 2371.86 30.96 2010-10-25 19:27:52.000 298 33317.91 293.82 2371.84 30.96 2010-10-25 19:27:53.000 298 33317.86 293.80 2371.78 30.96 2010-10-25 19:27:54.000 298 33317.90 293.77 2371.76 30.96 2010-10-25 19:27:55.000 298 33317.75 293.79 2371.80 30.96 2010-10-25 19:27:56.000 298 33317.82 293.81 2371.76 30.96 2010-10-25 19:27:57.000 298 33317.82 293.84 2371.82 30.96 2010-10-25 19:27:58.000 298 33317.78 293.86 2371.77 30.96 2010-10-25 19:27:59.000 298 33317.90 293.84 2371.86 30.96 2010-10-25 19:28:00.000 298 33317.81 293.88 2371.73 30.96 2010-10-25 19:28:01.000 298 33317.93 293.83 2371.83 30.96 2010-10-25 19:28:02.000 298 33317.85 293.85 2371.81 30.96 2010-10-25 19:28:03.000 298 33317.86 293.80 2371.81 30.96 2010-10-25 19:28:04.000 298 33317.84 293.80 2371.80 30.96 2010-10-25 19:28:05.000 298 33317.85 293.85 2371.82 30.96 2010-10-25 19:28:06.000 298 33317.87 293.87 2371.79 30.96 2010-10-25 19:28:07.000 298 33317.85 293.80 2371.86 30.96 2010-10-25 19:28:08.000 298 33317.82 293.87 2371.77 30.96 2010-10-25 19:28:09.000 298 33317.84 293.82 2371.79 30.96 2010-10-25 19:28:10.000 298 33317.79 293.86 2371.85 30.96 2010-10-25 19:28:11.000 298 33317.87 293.83 2371.83 30.96 2010-10-25 19:28:12.000 298 33317.89 293.81 2371.89 30.96 2010-10-25 19:28:13.000 298 33317.91 293.83 2371.76 30.96 2010-10-25 19:28:14.000 298 33317.98 293.81 2371.85 30.96 2010-10-25 19:28:15.000 298 33317.97 293.82 2371.86 30.96 2010-10-25 19:28:16.000 298 33317.85 293.82 2371.88 30.96 2010-10-25 19:28:17.000 298 33317.91 293.85 2371.84 30.96 2010-10-25 19:28:18.000 298 33317.89 293.89 2371.85 30.96 2010-10-25 19:28:19.000 298 33317.91 293.85 2371.81 30.96 2010-10-25 19:28:20.000 298 33317.92 293.88 2371.77 30.96 2010-10-25 19:28:21.000 298 33317.93 293.87 2371.75 30.96 2010-10-25 19:28:22.000 298 33317.88 293.86 2371.82 30.96 2010-10-25 19:28:23.000 298 33317.84 293.85 2371.76 30.96 2010-10-25 19:28:24.000 298 33317.88 293.88 2371.82 30.96 2010-10-25 19:28:25.000 298 33317.87 293.90 2371.89 30.96 2010-10-25 19:28:26.000 298 33317.84 293.89 2371.84 30.96 2010-10-25 19:28:27.000 298 33317.91 293.89 2371.83 30.96 2010-10-25 19:28:28.000 298 33317.95 293.92 2371.84 30.96 2010-10-25 19:28:29.000 298 33317.89 293.88 2371.80 30.96 2010-10-25 19:28:30.000 298 33317.90 293.92 2371.75 30.96 2010-10-25 19:28:31.000 298 33317.94 293.91 2371.81 30.96 2010-10-25 19:28:32.000 298 33317.89 293.96 2371.92 30.96 2010-10-25 19:28:33.000 298 33317.89 293.93 2371.85 30.96 2010-10-25 19:28:34.000 298 33317.89 293.96 2371.89 30.96 2010-10-25 19:28:35.000 298 33317.92 293.94 2371.84 30.96 2010-10-25 19:28:36.000 298 33317.86 293.92 2371.86 30.96 2010-10-25 19:28:37.000 298 33317.94 293.95 2371.91 30.96 2010-10-25 19:28:38.000 298 33317.85 293.93 2371.77 30.96 2010-10-25 19:28:39.000 298 33317.86 293.91 2371.77 30.96 2010-10-25 19:28:40.000 298 33317.94 293.94 2371.84 30.96 2010-10-25 19:28:41.000 298 33317.93 293.98 2371.81 30.96 2010-10-25 19:28:42.000 298 33317.88 294.00 2371.75 30.96 2010-10-25 19:28:43.000 298 33317.87 293.99 2371.88 30.96 2010-10-25 19:28:44.000 298 33317.94 293.99 2371.82 30.96 2010-10-25 19:28:45.000 298 33317.89 293.99 2371.78 30.96 2010-10-25 19:28:46.000 298 33317.94 293.98 2371.84 30.96 2010-10-25 19:28:47.000 298 33317.91 294.03 2371.81 30.96 2010-10-25 19:28:48.000 298 33317.96 293.98 2371.84 30.96 2010-10-25 19:28:49.000 298 33317.94 293.99 2371.87 30.96 2010-10-25 19:28:50.000 298 33317.88 293.97 2371.85 30.96 2010-10-25 19:28:51.000 298 33317.92 293.98 2371.87 30.96 2010-10-25 19:28:52.000 298 33317.84 293.96 2371.82 30.96 2010-10-25 19:28:53.000 298 33317.98 293.97 2371.82 30.96 2010-10-25 19:28:54.000 298 33317.97 293.99 2371.76 30.96 2010-10-25 19:28:55.000 298 33317.95 293.99 2371.81 30.96 2010-10-25 19:28:56.000 298 33317.96 294.06 2371.79 30.96 2010-10-25 19:28:57.000 298 33317.99 294.01 2371.76 30.96 2010-10-25 19:28:58.000 298 33317.87 294.02 2371.85 30.96 2010-10-25 19:28:59.000 298 33317.99 294.03 2371.76 30.96 2010-10-25 19:29:00.000 298 33317.94 294.02 2371.84 30.96 2010-10-25 19:29:01.000 298 33318.01 294.00 2371.82 30.96 2010-10-25 19:29:02.000 298 33318.03 294.01 2371.78 30.96 2010-10-25 19:29:03.000 298 33318.12 294.02 2371.74 30.96 2010-10-25 19:29:04.000 298 33318.09 294.04 2371.81 30.96 2010-10-25 19:29:05.000 298 33318.16 294.05 2371.82 30.96 2010-10-25 19:29:06.000 298 33318.16 294.05 2371.73 30.96 2010-10-25 19:29:07.000 298 33318.04 294.04 2371.85 30.96 2010-10-25 19:29:08.000 298 33318.16 294.08 2371.80 30.96 2010-10-25 19:29:09.000 298 33318.05 294.06 2371.85 30.96 2010-10-25 19:29:10.000 298 33318.18 294.11 2371.83 30.96 2010-10-25 19:29:11.000 298 33318.12 294.08 2371.85 30.96 2010-10-25 19:29:12.000 298 33318.20 294.10 2371.77 30.96 2010-10-25 19:29:13.000 298 33318.11 294.10 2371.78 30.96 2010-10-25 19:29:14.000 298 33318.13 294.10 2371.81 30.96 2010-10-25 19:29:15.000 298 33318.06 294.09 2371.75 30.96 2010-10-25 19:29:16.000 298 33318.06 294.10 2371.75 30.96 2010-10-25 19:29:17.000 298 33318.13 294.12 2371.86 30.96 2010-10-25 19:29:18.000 298 33318.09 294.13 2371.82 30.96 2010-10-25 19:29:19.000 298 33318.02 294.06 2371.85 30.96 2010-10-25 19:29:20.000 298 33317.96 294.16 2371.79 30.96 2010-10-25 19:29:21.000 298 33317.96 294.15 2371.78 30.96 2010-10-25 19:29:22.000 298 33317.99 294.13 2371.78 30.96 2010-10-25 19:29:23.000 298 33318.08 294.16 2371.82 30.96 2010-10-25 19:29:24.000 298 33318.00 294.16 2371.82 30.96 2010-10-25 19:29:25.000 298 33318.02 294.17 2371.76 30.96 2010-10-25 19:29:26.000 298 33318.04 294.16 2371.82 30.96 2010-10-25 19:29:27.000 298 33318.00 294.18 2371.83 30.96 2010-10-25 19:29:28.000 298 33317.99 294.20 2371.79 30.96 2010-10-25 19:29:29.000 298 33317.82 294.20 2371.80 30.96 2010-10-25 19:29:30.000 298 33317.87 294.22 2371.76 30.96 2010-10-25 19:29:31.000 298 33317.85 294.20 2371.78 30.96 2010-10-25 19:29:32.000 298 33317.81 294.21 2371.86 30.96 2010-10-25 19:29:33.000 298 33317.87 294.21 2371.84 30.96 2010-10-25 19:29:34.000 298 33317.84 294.29 2371.82 30.96 2010-10-25 19:29:35.000 298 33317.85 294.21 2371.87 30.96 2010-10-25 19:29:36.000 298 33317.87 294.24 2371.86 30.96 2010-10-25 19:29:37.000 298 33317.88 294.25 2371.82 30.96 2010-10-25 19:29:38.000 298 33317.91 294.25 2371.89 30.96 2010-10-25 19:29:39.000 298 33317.88 294.23 2371.88 30.96 2010-10-25 19:29:40.000 298 33317.97 294.23 2371.84 30.96 2010-10-25 19:29:41.000 298 33317.96 294.26 2371.87 30.96 2010-10-25 19:29:42.000 298 33317.93 294.30 2371.86 30.96 2010-10-25 19:29:43.000 298 33317.90 294.25 2371.84 30.96 2010-10-25 19:29:44.000 298 33318.04 294.27 2371.86 30.96 2010-10-25 19:29:45.000 298 33317.96 294.27 2371.91 30.96 2010-10-25 19:29:46.000 298 33318.03 294.24 2371.84 30.96 2010-10-25 19:29:47.000 298 33317.93 294.25 2371.84 30.96 2010-10-25 19:29:48.000 298 33318.00 294.27 2371.79 30.96 2010-10-25 19:29:49.000 298 33318.01 294.23 2371.89 30.96 2010-10-25 19:29:50.000 298 33317.92 294.22 2371.84 30.96 2010-10-25 19:29:51.000 298 33317.95 294.23 2371.85 30.96 2010-10-25 19:29:52.000 298 33318.01 294.30 2371.85 30.96 2010-10-25 19:29:53.000 298 33318.02 294.26 2371.81 30.96 2010-10-25 19:29:54.000 298 33317.99 294.25 2371.78 30.96 2010-10-25 19:29:55.000 298 33318.04 294.30 2371.81 30.96 2010-10-25 19:29:56.000 298 33318.04 294.28 2371.86 30.96 2010-10-25 19:29:57.000 298 33318.00 294.27 2371.82 30.96 2010-10-25 19:29:58.000 298 33318.04 294.27 2371.84 30.96 2010-10-25 19:29:59.000 298 33318.10 294.30 2371.86 30.96 2010-10-25 19:30:00.000 298 33318.18 294.27 2371.87 30.96 2010-10-25 19:30:01.000 298 33318.07 294.23 2371.88 30.96 2010-10-25 19:30:02.000 298 33318.10 294.27 2371.82 30.96 2010-10-25 19:30:03.000 298 33318.05 294.29 2371.84 30.96 2010-10-25 19:30:04.000 298 33318.12 294.28 2371.85 30.96 2010-10-25 19:30:05.000 298 33318.15 294.32 2371.79 30.96 2010-10-25 19:30:06.000 298 33318.05 294.33 2371.85 30.96 2010-10-25 19:30:07.000 298 33318.20 294.28 2371.81 30.96 2010-10-25 19:30:08.000 298 33318.21 294.34 2371.90 30.96 2010-10-25 19:30:09.000 298 33318.17 294.31 2371.86 30.96 2010-10-25 19:30:10.000 298 33318.25 294.32 2371.88 30.96 2010-10-25 19:30:11.000 298 33318.22 294.31 2371.83 30.96 2010-10-25 19:30:12.000 298 33318.19 294.33 2371.75 30.96 2010-10-25 19:30:13.000 298 33318.07 294.30 2371.76 30.96 2010-10-25 19:30:14.000 298 33318.10 294.31 2371.85 30.96 2010-10-25 19:30:15.000 298 33318.07 294.34 2371.85 30.96 2010-10-25 19:30:16.000 298 33318.06 294.40 2371.77 30.96 2010-10-25 19:30:17.000 298 33318.06 294.37 2371.72 30.96 2010-10-25 19:30:18.000 298 33318.00 294.39 2371.84 30.96 2010-10-25 19:30:19.000 298 33317.98 294.36 2371.80 30.96 2010-10-25 19:30:20.000 298 33317.91 294.37 2371.83 30.96 2010-10-25 19:30:21.000 298 33317.91 294.38 2371.80 30.96 2010-10-25 19:30:22.000 298 33317.96 294.36 2371.88 30.96 2010-10-25 19:30:23.000 298 33317.94 294.42 2371.89 30.96 2010-10-25 19:30:24.000 298 33317.88 294.38 2371.90 30.96 2010-10-25 19:30:25.000 298 33317.90 294.41 2371.78 30.96 2010-10-25 19:30:26.000 298 33317.87 294.38 2371.85 30.96 2010-10-25 19:30:27.000 298 33317.95 294.37 2371.83 30.96 2010-10-25 19:30:28.000 298 33317.89 294.38 2371.78 30.96 2010-10-25 19:30:29.000 298 33317.92 294.43 2371.89 30.96 2010-10-25 19:30:30.000 298 33317.96 294.42 2371.84 30.96 2010-10-25 19:30:31.000 298 33317.95 294.43 2371.93 30.96 2010-10-25 19:30:32.000 298 33317.81 294.40 2371.90 30.96 2010-10-25 19:30:33.000 298 33317.81 294.43 2371.88 30.96 2010-10-25 19:30:34.000 298 33317.81 294.38 2371.88 30.96 2010-10-25 19:30:35.000 298 33317.80 294.41 2371.89 30.96 2010-10-25 19:30:36.000 298 33317.71 294.43 2371.81 30.96 2010-10-25 19:30:37.000 298 33317.77 294.42 2371.91 30.96 2010-10-25 19:30:38.000 298 33317.77 294.43 2371.79 30.96 2010-10-25 19:30:39.000 298 33317.78 294.40 2371.84 30.96 2010-10-25 19:30:40.000 298 33317.85 294.36 2371.85 30.96 2010-10-25 19:30:41.000 298 33317.91 294.39 2371.95 30.96 2010-10-25 19:30:42.000 298 33317.94 294.36 2371.85 30.96 2010-10-25 19:30:43.000 298 33317.93 294.37 2371.88 30.96 2010-10-25 19:30:44.000 298 33317.79 294.35 2371.84 30.96 2010-10-25 19:30:45.000 298 33317.90 294.36 2371.87 30.96 2010-10-25 19:30:46.000 298 33317.91 294.34 2371.81 30.96 2010-10-25 19:30:47.000 298 33317.97 294.38 2371.85 30.96 2010-10-25 19:30:48.000 298 33317.93 294.34 2371.85 30.96 2010-10-25 19:30:49.000 298 33317.93 294.35 2371.97 30.96 2010-10-25 19:30:50.000 298 33317.98 294.35 2371.85 30.96 2010-10-25 19:30:51.000 298 33317.99 294.31 2371.86 30.96 2010-10-25 19:30:52.000 298 33318.05 294.34 2371.84 30.96 2010-10-25 19:30:53.000 298 33318.09 294.36 2371.87 30.96 2010-10-25 19:30:54.000 298 33318.06 294.32 2371.89 30.96 2010-10-25 19:30:55.000 298 33318.04 294.32 2371.81 30.96 2010-10-25 19:30:56.000 298 33318.00 294.33 2371.84 30.96 2010-10-25 19:30:57.000 298 33318.07 294.33 2371.81 30.96 2010-10-25 19:30:58.000 298 33317.96 294.31 2371.85 30.96 2010-10-25 19:30:59.000 298 33318.04 294.37 2371.82 30.96 2010-10-25 19:31:00.000 298 33318.01 294.35 2371.74 30.96 2010-10-25 19:31:01.000 298 33317.88 294.34 2371.83 30.96 2010-10-25 19:31:02.000 298 33318.12 294.36 2371.73 30.96 2010-10-25 19:31:03.000 298 33318.08 294.35 2371.78 30.96 2010-10-25 19:31:04.000 298 33318.00 294.37 2371.87 30.96 2010-10-25 19:31:05.000 298 33317.99 294.38 2371.84 30.96 2010-10-25 19:31:06.000 298 33317.98 294.37 2371.77 30.96 2010-10-25 19:31:07.000 298 33318.05 294.38 2371.78 30.96 2010-10-25 19:31:08.000 298 33318.03 294.40 2371.83 30.96 2010-10-25 19:31:09.000 298 33317.94 294.37 2371.82 30.96 2010-10-25 19:31:10.000 298 33317.96 294.36 2371.82 30.96 2010-10-25 19:31:11.000 298 33317.84 294.37 2371.85 30.96 2010-10-25 19:31:12.000 298 33317.91 294.42 2371.79 30.96 2010-10-25 19:31:13.000 298 33317.84 294.42 2371.81 30.96 2010-10-25 19:31:14.000 298 33317.94 294.43 2371.85 30.96 2010-10-25 19:31:15.000 298 33317.88 294.45 2371.80 30.96 2010-10-25 19:31:16.000 298 33317.88 294.43 2371.81 30.96 2010-10-25 19:31:17.000 298 33317.86 294.41 2371.83 30.96 2010-10-25 19:31:18.000 298 33317.82 294.46 2371.86 30.96 2010-10-25 19:31:19.000 298 33317.96 294.45 2371.81 30.96 2010-10-25 19:31:20.000 298 33317.68 294.44 2371.77 30.96 2010-10-25 19:31:21.000 298 33317.78 294.44 2371.80 30.96 2010-10-25 19:31:22.000 298 33317.87 294.46 2371.78 30.96 2010-10-25 19:31:23.000 298 33317.84 294.48 2371.85 30.96 2010-10-25 19:31:24.000 298 33317.82 294.44 2371.86 30.96 2010-10-25 19:31:25.000 298 33317.75 294.50 2371.91 30.96 2010-10-25 19:31:26.000 298 33317.87 294.48 2371.84 30.96 2010-10-25 19:31:27.000 298 33317.81 294.49 2371.81 30.96 2010-10-25 19:31:28.000 298 33317.73 294.52 2371.89 30.96 2010-10-25 19:31:29.000 298 33317.81 294.50 2371.86 30.96 2010-10-25 19:31:30.000 298 33317.72 294.51 2371.81 30.96 2010-10-25 19:31:31.000 298 33317.79 294.57 2371.94 30.96 2010-10-25 19:31:32.000 298 33317.79 294.53 2371.78 30.96 2010-10-25 19:31:33.000 298 33317.74 294.52 2371.77 30.96 2010-10-25 19:31:34.000 298 33317.68 294.51 2371.85 30.96 2010-10-25 19:31:35.000 298 33317.68 294.56 2371.97 30.96 2010-10-25 19:31:36.000 298 33317.70 294.56 2371.95 30.96 2010-10-25 19:31:37.000 298 33317.71 294.54 2371.92 30.96 2010-10-25 19:31:38.000 298 33317.84 294.55 2371.92 30.96 2010-10-25 19:31:39.000 298 33317.67 294.51 2371.93 30.96 2010-10-25 19:31:40.000 298 33317.74 294.54 2371.93 30.96 2010-10-25 19:31:41.000 298 33317.83 294.56 2371.93 30.96 2010-10-25 19:31:42.000 298 33317.81 294.54 2371.91 30.96 2010-10-25 19:31:43.000 298 33317.69 294.58 2371.85 30.96 2010-10-25 19:31:44.000 298 33317.88 294.56 2371.92 30.96 2010-10-25 19:31:45.000 298 33317.84 294.56 2371.88 30.96 2010-10-25 19:31:46.000 298 33317.82 294.62 2371.83 30.96 2010-10-25 19:31:47.000 298 33317.87 294.57 2371.88 30.96 2010-10-25 19:31:48.000 298 33317.90 294.58 2371.95 30.96 2010-10-25 19:31:49.000 298 33317.89 294.62 2371.85 30.96 2010-10-25 19:31:50.000 298 33317.87 294.58 2371.90 30.96 2010-10-25 19:31:51.000 298 33317.87 294.59 2371.94 30.96 2010-10-25 19:31:52.000 298 33317.91 294.60 2371.93 30.96 2010-10-25 19:31:53.000 298 33317.87 294.60 2371.87 30.96 2010-10-25 19:31:54.000 298 33317.81 294.63 2371.91 30.96 2010-10-25 19:31:55.000 298 33317.93 294.67 2371.90 30.96 2010-10-25 19:31:56.000 298 33317.98 294.67 2371.86 30.96 2010-10-25 19:31:57.000 298 33317.98 294.66 2371.92 30.96 2010-10-25 19:31:58.000 298 33317.93 294.68 2371.87 30.96 2010-10-25 19:31:59.000 298 33317.93 294.69 2371.85 30.96 2010-10-25 19:32:00.000 298 33318.07 294.65 2371.88 30.96 2010-10-25 19:32:01.000 298 33317.92 294.65 2371.83 30.96 2010-10-25 19:32:02.000 298 33318.03 294.66 2371.86 30.96 2010-10-25 19:32:03.000 298 33317.99 294.65 2371.87 30.96 2010-10-25 19:32:04.000 298 33318.03 294.65 2371.81 30.96 2010-10-25 19:32:05.000 298 33318.00 294.66 2371.78 30.96 2010-10-25 19:32:06.000 298 33318.00 294.70 2371.84 30.96 2010-10-25 19:32:07.000 298 33317.93 294.65 2371.72 30.96 2010-10-25 19:32:08.000 298 33317.93 294.70 2371.78 30.96 2010-10-25 19:32:09.000 298 33317.96 294.70 2371.72 30.96 2010-10-25 19:32:10.000 298 33317.82 294.72 2371.83 30.96 2010-10-25 19:32:11.000 298 33317.79 294.73 2371.89 30.96 2010-10-25 19:32:12.000 298 33317.71 294.71 2371.92 30.96 2010-10-25 19:32:13.000 298 33317.72 294.72 2371.78 30.96 2010-10-25 19:32:14.000 298 33317.66 294.73 2371.72 30.96 2010-10-25 19:32:15.000 298 33317.69 294.69 2371.72 30.96 2010-10-25 19:32:16.000 298 33317.66 294.73 2371.87 30.96 2010-10-25 19:32:17.000 298 33317.63 294.79 2371.88 30.96 2010-10-25 19:32:18.000 298 33317.69 294.77 2371.88 30.96 2010-10-25 19:32:19.000 298 33317.64 294.75 2371.84 30.96 2010-10-25 19:32:20.000 298 33317.74 294.76 2372.01 30.96 2010-10-25 19:32:21.000 298 33317.63 294.75 2371.98 30.96 2010-10-25 19:32:22.000 298 33317.70 294.73 2371.85 30.96 2010-10-25 19:32:23.000 298 33317.76 294.77 2371.89 30.96 2010-10-25 19:32:24.000 298 33317.82 294.77 2371.99 30.96 2010-10-25 19:32:25.000 298 33317.76 294.77 2371.95 30.96 2010-10-25 19:32:26.000 298 33317.82 294.77 2371.97 30.96 2010-10-25 19:32:27.000 298 33317.76 294.79 2371.92 30.96 2010-10-25 19:32:28.000 298 33317.87 294.78 2371.88 30.96 2010-10-25 19:32:29.000 298 33317.87 294.76 2371.94 30.96 2010-10-25 19:32:30.000 298 33317.96 294.76 2371.84 30.96 2010-10-25 19:32:31.000 298 33318.00 294.75 2371.88 30.96 2010-10-25 19:32:32.000 298 33318.10 294.74 2371.81 30.96 2010-10-25 19:32:33.000 298 33317.95 294.76 2371.86 30.96 2010-10-25 19:32:34.000 298 33318.02 294.75 2371.87 30.96 2010-10-25 19:32:35.000 298 33318.05 294.71 2371.91 30.96 2010-10-25 19:32:36.000 298 33318.12 294.78 2371.93 30.96 2010-10-25 19:32:37.000 298 33318.17 294.71 2371.91 30.96 2010-10-25 19:32:38.000 298 33318.12 294.72 2371.87 30.96 2010-10-25 19:32:39.000 298 33318.16 294.75 2371.86 30.96 2010-10-25 19:32:40.000 298 33318.21 294.74 2371.86 30.96 2010-10-25 19:32:41.000 298 33318.20 294.75 2371.83 30.96 2010-10-25 19:32:42.000 298 33318.15 294.74 2371.84 30.96 2010-10-25 19:32:43.000 298 33318.21 294.74 2371.75 30.96 2010-10-25 19:32:44.000 298 33318.13 294.77 2371.82 30.96 2010-10-25 19:32:45.000 298 33318.15 294.76 2371.75 30.96 2010-10-25 19:32:46.000 298 33318.28 294.76 2371.77 30.96 2010-10-25 19:32:47.000 298 33318.32 294.79 2371.82 30.96 2010-10-25 19:32:48.000 298 33318.26 294.76 2371.79 30.96 2010-10-25 19:32:49.000 298 33318.16 294.77 2371.74 30.96 2010-10-25 19:32:50.000 298 33318.45 294.78 2371.69 30.96 2010-10-25 19:32:51.000 298 33318.31 294.77 2371.72 30.96 2010-10-25 19:32:52.000 298 33318.36 294.75 2371.79 30.96 2010-10-25 19:32:53.000 298 33318.32 294.80 2371.72 30.96 2010-10-25 19:32:54.000 298 33318.35 294.82 2371.76 30.96 2010-10-25 19:32:55.000 298 33318.22 294.81 2371.73 30.96 2010-10-25 19:32:56.000 298 33318.38 294.79 2371.73 30.96 2010-10-25 19:32:57.000 298 33318.32 294.79 2371.68 30.96 2010-10-25 19:32:58.000 298 33318.20 294.75 2371.70 30.96 2010-10-25 19:32:59.000 298 33318.22 294.83 2371.67 30.96 2010-10-25 19:33:00.000 298 33318.19 294.81 2371.78 30.96 2010-10-25 19:33:01.000 298 33318.01 294.84 2371.64 30.96 2010-10-25 19:33:02.000 298 33318.03 294.83 2371.69 30.96 2010-10-25 19:33:03.000 298 33318.03 294.81 2371.71 30.96 2010-10-25 19:33:04.000 298 33318.10 294.87 2371.72 30.96 2010-10-25 19:33:05.000 298 33317.95 294.87 2371.75 30.96 2010-10-25 19:33:06.000 298 33318.06 294.87 2371.67 30.96 2010-10-25 19:33:07.000 298 33317.98 294.87 2371.73 30.96 2010-10-25 19:33:08.000 298 33317.97 294.89 2371.78 30.96 2010-10-25 19:33:09.000 298 33317.99 294.88 2371.81 30.96 2010-10-25 19:33:10.000 298 33317.99 294.87 2371.80 30.96 2010-10-25 19:33:11.000 298 33318.07 294.91 2371.79 30.96 2010-10-25 19:33:12.000 298 33318.12 294.93 2371.86 30.96 2010-10-25 19:33:13.000 298 33318.05 294.91 2371.76 30.96 2010-10-25 19:33:14.000 298 33317.99 294.87 2371.80 30.96 2010-10-25 19:33:15.000 298 33317.97 294.86 2371.86 30.96 2010-10-25 19:33:16.000 298 33318.06 294.89 2371.79 30.96 2010-10-25 19:33:17.000 298 33318.03 294.92 2371.88 30.96 2010-10-25 19:33:18.000 298 33318.07 294.94 2371.80 30.96 2010-10-25 19:33:19.000 298 33318.02 294.88 2371.87 30.97 2010-10-25 19:33:20.000 298 33318.00 294.94 2371.86 30.96 2010-10-25 19:33:21.000 298 33318.00 294.92 2371.79 30.96 2010-10-25 19:33:22.000 298 33318.04 294.94 2371.86 30.96 2010-10-25 19:33:23.000 298 33318.04 294.89 2371.87 30.97 2010-10-25 19:33:24.000 298 33318.04 294.88 2371.84 30.97 2010-10-25 19:33:25.000 298 33318.00 294.90 2371.72 30.97 2010-10-25 19:33:26.000 298 33317.98 294.86 2371.90 30.97 2010-10-25 19:33:27.000 298 33317.96 294.89 2371.83 30.97 2010-10-25 19:33:28.000 298 33318.06 294.94 2371.81 30.96 2010-10-25 19:33:29.000 298 33318.01 294.95 2371.85 30.96 2010-10-25 19:33:30.000 298 33317.98 294.90 2371.86 30.96 2010-10-25 19:33:31.000 298 33318.11 294.96 2371.85 30.97 2010-10-25 19:33:32.000 298 33317.91 294.93 2371.76 30.97 2010-10-25 19:33:33.000 298 33318.05 294.90 2371.83 30.97 2010-10-25 19:33:34.000 298 33318.04 294.94 2371.84 30.96 2010-10-25 19:33:35.000 298 33318.02 294.93 2371.89 30.97 2010-10-25 19:33:36.000 298 33317.97 294.93 2371.76 30.96 2010-10-25 19:33:37.000 298 33318.04 294.93 2371.79 30.97 2010-10-25 19:33:38.000 298 33318.11 294.97 2371.79 30.97 2010-10-25 19:33:39.000 298 33318.03 294.94 2371.81 30.97 2010-10-25 19:33:40.000 298 33318.01 294.92 2371.84 30.97 2010-10-25 19:33:41.000 298 33318.00 294.95 2371.84 30.96 2010-10-25 19:33:42.000 298 33318.03 294.98 2371.76 30.96 2010-10-25 19:33:43.000 298 33317.90 294.97 2371.79 30.97 2010-10-25 19:33:44.000 298 33317.99 294.99 2371.75 30.97 2010-10-25 19:33:45.000 298 33317.97 294.98 2371.79 30.97 2010-10-25 19:33:46.000 298 33318.01 295.05 2371.87 30.96 2010-10-25 19:33:47.000 298 33317.95 295.02 2371.83 30.97 2010-10-25 19:33:48.000 298 33317.91 295.02 2371.81 30.96 2010-10-25 19:33:49.000 298 33318.05 295.04 2371.86 30.97 2010-10-25 19:33:50.000 298 33317.90 295.02 2371.85 30.96 2010-10-25 19:33:51.000 298 33317.94 295.04 2371.85 30.96 2010-10-25 19:33:52.000 298 33318.00 294.97 2371.78 30.96 2010-10-25 19:33:53.000 298 33318.08 295.04 2371.82 30.97 2010-10-25 19:33:54.000 298 33317.98 295.01 2371.76 30.97 2010-10-25 19:33:55.000 298 33317.93 295.02 2371.89 30.96 2010-10-25 19:33:56.000 298 33317.90 295.06 2371.95 30.97 2010-10-25 19:33:57.000 298 33317.93 295.06 2371.91 30.96 2010-10-25 19:33:58.000 298 33317.93 295.04 2371.85 30.97 2010-10-25 19:33:59.000 298 33317.84 295.04 2371.88 30.96 2010-10-25 19:34:00.000 298 33317.83 295.02 2371.85 30.97 2010-10-25 19:34:01.000 298 33317.83 295.09 2371.86 30.97 2010-10-25 19:34:02.000 298 33317.86 295.08 2371.88 30.97 2010-10-25 19:34:03.000 298 33317.77 295.09 2371.84 30.97 2010-10-25 19:34:04.000 298 33317.82 295.08 2371.93 30.97 2010-10-25 19:34:05.000 298 33317.80 295.12 2371.82 30.97 2010-10-25 19:34:06.000 298 33317.86 295.12 2371.90 30.97 2010-10-25 19:34:07.000 298 33317.79 295.14 2371.90 30.97 2010-10-25 19:34:08.000 298 33317.72 295.16 2371.89 30.97 2010-10-25 19:34:09.000 298 33317.74 295.13 2371.90 30.97 2010-10-25 19:34:10.000 298 33317.72 295.22 2371.88 30.97 2010-10-25 19:34:11.000 298 33317.72 295.12 2371.91 30.97 2010-10-25 19:34:12.000 298 33317.68 295.16 2371.89 30.97 2010-10-25 19:34:13.000 298 33317.69 295.16 2371.93 30.97 2010-10-25 19:34:14.000 298 33317.70 295.16 2371.82 30.97 2010-10-25 19:34:15.000 298 33317.68 295.14 2371.86 30.97 2010-10-25 19:34:16.000 298 33317.67 295.13 2371.99 30.97 2010-10-25 19:34:17.000 298 33317.71 295.15 2371.93 30.97 2010-10-25 19:34:18.000 298 33317.68 295.13 2371.98 30.97 2010-10-25 19:34:19.000 298 33317.63 295.18 2372.00 30.97 2010-10-25 19:34:20.000 298 33317.71 295.18 2372.01 30.97 2010-10-25 19:34:21.000 298 33317.67 295.16 2371.99 30.97 2010-10-25 19:34:22.000 298 33317.74 295.20 2371.92 30.97 2010-10-25 19:34:23.000 298 33317.70 295.15 2371.96 30.97 2010-10-25 19:34:24.000 298 33317.68 295.14 2372.01 30.97 2010-10-25 19:34:25.000 298 33317.81 295.19 2371.99 30.97 2010-10-25 19:34:26.000 298 33317.69 295.20 2371.99 30.97 2010-10-25 19:34:27.000 298 33317.76 295.15 2371.94 30.97 2010-10-25 19:34:28.000 298 33317.75 295.19 2371.95 30.97 2010-10-25 19:34:29.000 298 33317.71 295.17 2371.97 30.97 2010-10-25 19:34:30.000 298 33317.68 295.18 2371.89 30.97 2010-10-25 19:34:31.000 298 33317.71 295.19 2371.94 30.97 2010-10-25 19:34:32.000 298 33317.59 295.20 2371.95 30.97 2010-10-25 19:34:33.000 298 33317.66 295.21 2371.94 30.97 2010-10-25 19:34:34.000 298 33317.65 295.25 2371.97 30.97 2010-10-25 19:34:35.000 298 33317.62 295.26 2371.99 30.97 2010-10-25 19:34:36.000 298 33317.68 295.27 2371.86 30.97 2010-10-25 19:34:37.000 298 33317.62 295.26 2371.96 30.97 2010-10-25 19:34:38.000 298 33317.62 295.21 2371.95 30.97 2010-10-25 19:34:39.000 298 33317.55 295.22 2371.91 30.97 2010-10-25 19:34:40.000 298 33317.53 295.28 2371.95 30.97 2010-10-25 19:34:41.000 298 33317.51 295.28 2372.00 30.97 2010-10-25 19:34:42.000 298 33317.49 295.25 2372.00 30.97 2010-10-25 19:34:43.000 298 33317.42 295.33 2371.96 30.97 2010-10-25 19:34:44.000 298 33317.45 295.32 2371.97 30.97 2010-10-25 19:34:45.000 298 33317.38 295.31 2371.94 30.97 2010-10-25 19:34:46.000 298 33317.45 295.30 2372.00 30.97 2010-10-25 19:34:47.000 298 33317.50 295.33 2371.93 30.97 2010-10-25 19:34:48.000 298 33317.53 295.29 2372.09 30.97 2010-10-25 19:34:49.000 298 33317.47 295.34 2372.01 30.97 2010-10-25 19:34:50.000 298 33317.44 295.36 2372.13 30.97 2010-10-25 19:34:51.000 298 33317.48 295.35 2372.09 30.97 2010-10-25 19:34:52.000 298 33317.46 295.33 2372.12 30.97 2010-10-25 19:34:53.000 298 33317.51 295.33 2372.03 30.97 2010-10-25 19:34:54.000 298 33317.48 295.37 2372.00 30.97 2010-10-25 19:34:55.000 298 33317.54 295.31 2372.00 30.97 2010-10-25 19:34:56.000 298 33317.52 295.36 2372.14 30.97 2010-10-25 19:34:57.000 298 33317.51 295.36 2372.10 30.97 2010-10-25 19:34:58.000 298 33317.49 295.35 2372.04 30.97 2010-10-25 19:34:59.000 298 33317.46 295.36 2372.01 30.97 2010-10-25 19:35:00.000 298 33317.37 295.38 2372.06 30.97 2010-10-25 19:35:01.000 298 33317.52 295.35 2371.99 30.97 2010-10-25 19:35:02.000 298 33317.43 295.39 2371.99 30.97 2010-10-25 19:35:03.000 298 33317.50 295.37 2372.01 30.97 2010-10-25 19:35:04.000 298 33317.49 295.43 2372.14 30.97 2010-10-25 19:35:05.000 298 33317.41 295.39 2372.03 30.97 2010-10-25 19:35:06.000 298 33317.39 295.40 2372.09 30.97 2010-10-25 19:35:07.000 298 33317.48 295.39 2372.07 30.97 2010-10-25 19:35:08.000 298 33317.34 295.39 2372.04 30.97 2010-10-25 19:35:09.000 298 33317.43 295.38 2372.01 30.97 2010-10-25 19:35:10.000 298 33317.45 295.46 2371.99 30.97 2010-10-25 19:35:11.000 298 33317.41 295.40 2371.98 30.97 2010-10-25 19:35:12.000 298 33317.49 295.43 2372.11 30.97 2010-10-25 19:35:13.000 298 33317.43 295.48 2372.10 30.97 2010-10-25 19:35:14.000 298 33317.47 295.45 2372.06 30.97 2010-10-25 19:35:15.000 298 33317.39 295.44 2372.09 30.97 2010-10-25 19:35:16.000 298 33317.44 295.46 2372.07 30.97 2010-10-25 19:35:17.000 298 33317.43 295.51 2372.06 30.97 2010-10-25 19:35:18.000 298 33317.43 295.48 2372.01 30.97 2010-10-25 19:35:19.000 298 33317.49 295.49 2372.05 30.97 2010-10-25 19:35:20.000 298 33317.49 295.50 2372.01 30.97 2010-10-25 19:35:21.000 298 33317.51 295.53 2372.01 30.97 2010-10-25 19:35:22.000 298 33317.48 295.52 2372.07 30.97 2010-10-25 19:35:23.000 298 33317.48 295.57 2372.00 30.97 2010-10-25 19:35:24.000 298 33317.43 295.55 2372.05 30.97 2010-10-25 19:35:25.000 298 33317.50 295.55 2371.95 30.97 2010-10-25 19:35:26.000 298 33317.50 295.58 2372.00 30.97 2010-10-25 19:35:27.000 298 33317.43 295.58 2372.03 30.97 2010-10-25 19:35:28.000 298 33317.47 295.63 2372.08 30.97 2010-10-25 19:35:29.000 298 33317.54 295.59 2372.01 30.97 2010-10-25 19:35:30.000 298 33317.41 295.65 2372.01 30.97 2010-10-25 19:35:31.000 298 33317.44 295.61 2372.05 30.97 2010-10-25 19:35:32.000 298 33317.54 295.65 2372.04 30.97 2010-10-25 19:35:33.000 298 33317.50 295.64 2372.03 30.97 2010-10-25 19:35:34.000 298 33317.53 295.66 2372.04 30.97 2010-10-25 19:35:35.000 298 33317.54 295.69 2372.15 30.97 2010-10-25 19:35:36.000 298 33317.55 295.69 2372.02 30.97 2010-10-25 19:35:37.000 298 33317.59 295.69 2372.01 30.97 2010-10-25 19:35:38.000 298 33317.62 295.70 2372.00 30.97 2010-10-25 19:35:39.000 298 33317.60 295.71 2372.06 30.97 2010-10-25 19:35:40.000 298 33317.55 295.73 2372.11 30.97 2010-10-25 19:35:41.000 298 33317.59 295.70 2372.13 30.97 2010-10-25 19:35:42.000 298 33317.63 295.77 2372.04 30.97 2010-10-25 19:35:43.000 298 33317.53 295.75 2372.06 30.97 2010-10-25 19:35:44.000 298 33317.49 295.76 2372.07 30.97 2010-10-25 19:35:45.000 298 33317.47 295.77 2371.99 30.97 2010-10-25 19:35:46.000 298 33317.52 295.77 2372.02 30.97 2010-10-25 19:35:47.000 298 33317.49 295.82 2372.10 30.97 2010-10-25 19:35:48.000 298 33317.43 295.80 2372.06 30.97 2010-10-25 19:35:49.000 298 33317.51 295.85 2372.07 30.97 2010-10-25 19:35:50.000 298 33317.37 295.81 2372.18 30.97 2010-10-25 19:35:51.000 298 33317.34 295.78 2372.13 30.97 2010-10-25 19:35:52.000 298 33317.40 295.84 2372.07 30.97 2010-10-25 19:35:53.000 298 33317.34 295.88 2372.06 30.97 2010-10-25 19:35:54.000 298 33317.28 295.85 2372.04 30.97 2010-10-25 19:35:55.000 298 33317.42 295.91 2372.12 30.97 2010-10-25 19:35:56.000 298 33317.26 295.90 2372.03 30.97 2010-10-25 19:35:57.000 298 33317.24 295.88 2372.07 30.97 2010-10-25 19:35:58.000 298 33317.18 295.94 2372.07 30.97 2010-10-25 19:35:59.000 298 33317.20 295.85 2372.12 30.97 2010-10-25 19:36:00.000 298 33317.10 295.94 2372.15 30.97 2010-10-25 19:36:01.000 298 33317.15 295.88 2372.09 30.97 2010-10-25 19:36:02.000 298 33317.13 295.92 2372.15 30.97 2010-10-25 19:36:03.000 298 33317.16 295.89 2372.12 30.97 2010-10-25 19:36:04.000 298 33317.27 295.97 2372.16 30.97 2010-10-25 19:36:05.000 298 33317.22 295.91 2372.10 30.97 2010-10-25 19:36:06.000 298 33317.22 295.97 2372.06 30.97 2010-10-25 19:36:07.000 298 33317.16 295.93 2372.07 30.97 2010-10-25 19:36:08.000 298 33317.18 295.92 2372.08 30.97 2010-10-25 19:36:09.000 298 33317.23 295.94 2372.07 30.97 2010-10-25 19:36:10.000 298 33317.11 295.95 2372.11 30.97 2010-10-25 19:36:11.000 298 33317.19 295.99 2372.16 30.97 2010-10-25 19:36:12.000 298 33317.20 295.94 2372.20 30.97 2010-10-25 19:36:13.000 298 33317.18 295.94 2372.12 30.97 2010-10-25 19:36:14.000 298 33317.25 295.93 2372.12 30.97 2010-10-25 19:36:15.000 298 33317.12 295.96 2372.10 30.97 2010-10-25 19:36:16.000 298 33317.14 295.91 2372.13 30.97 2010-10-25 19:36:17.000 298 33317.18 295.94 2372.09 30.97 2010-10-25 19:36:18.000 298 33317.07 295.90 2372.16 30.97 2010-10-25 19:36:19.000 298 33317.07 295.90 2372.15 30.97 2010-10-25 19:36:20.000 298 33317.09 295.96 2372.15 30.97 2010-10-25 19:36:21.000 298 33317.08 295.94 2372.09 30.97 2010-10-25 19:36:22.000 298 33317.15 295.99 2372.18 30.97 2010-10-25 19:36:23.000 298 33317.03 295.96 2372.18 30.97 2010-10-25 19:36:24.000 298 33317.08 296.01 2372.12 30.97 2010-10-25 19:36:25.000 298 33317.17 295.96 2372.10 30.97 2010-10-25 19:36:26.000 298 33317.11 295.96 2372.19 30.97 2010-10-25 19:36:27.000 298 33317.04 296.01 2372.16 30.97 2010-10-25 19:36:28.000 298 33317.10 295.97 2372.14 30.97 2010-10-25 19:36:29.000 298 33317.15 295.98 2372.15 30.97 2010-10-25 19:36:30.000 298 33317.01 295.97 2372.19 30.97 2010-10-25 19:36:31.000 298 33317.17 295.96 2372.18 30.97 2010-10-25 19:36:32.000 298 33317.14 296.01 2372.10 30.97 2010-10-25 19:36:33.000 298 33317.11 295.97 2372.12 30.97 2010-10-25 19:36:34.000 298 33317.17 296.00 2372.11 30.97 2010-10-25 19:36:35.000 298 33317.16 296.02 2372.15 30.97 2010-10-25 19:36:36.000 298 33317.15 296.03 2372.04 30.97 2010-10-25 19:36:37.000 298 33317.23 296.00 2372.08 30.97 2010-10-25 19:36:38.000 298 33317.28 296.01 2372.13 30.97 2010-10-25 19:36:39.000 298 33317.23 296.02 2372.12 30.97 2010-10-25 19:36:40.000 298 33317.22 296.03 2372.07 30.97 2010-10-25 19:36:41.000 298 33317.20 296.03 2372.15 30.97 2010-10-25 19:36:42.000 298 33317.23 295.99 2372.06 30.97 2010-10-25 19:36:43.000 298 33317.19 295.97 2372.19 30.97 2010-10-25 19:36:44.000 298 33317.26 296.03 2372.02 30.97 2010-10-25 19:36:45.000 298 33317.18 296.00 2372.06 30.97 2010-10-25 19:36:46.000 298 33317.21 295.99 2372.06 30.97 2010-10-25 19:36:47.000 298 33317.24 296.01 2372.06 30.97 2010-10-25 19:36:48.000 298 33317.19 296.03 2372.12 30.97 2010-10-25 19:36:49.000 298 33317.27 296.04 2372.06 30.97 2010-10-25 19:36:50.000 298 33317.26 296.04 2372.10 30.97 2010-10-25 19:36:51.000 298 33317.26 296.02 2372.04 30.97 2010-10-25 19:36:52.000 298 33317.10 296.01 2372.06 30.97 2010-10-25 19:36:53.000 298 33317.20 296.05 2372.13 30.97 2010-10-25 19:36:54.000 298 33317.15 296.08 2372.05 30.97 2010-10-25 19:36:55.000 298 33317.16 296.03 2372.10 30.97 2010-10-25 19:36:56.000 298 33317.22 296.05 2372.09 30.97 2010-10-25 19:36:57.000 298 33317.11 296.00 2372.08 30.97 2010-10-25 19:36:58.000 298 33317.19 296.03 2372.10 30.97 2010-10-25 19:36:59.000 298 33317.18 296.08 2372.08 30.97 2010-10-25 19:37:00.000 298 33317.19 296.06 2372.14 30.97 2010-10-25 19:37:01.000 298 33317.16 296.07 2372.15 30.97 2010-10-25 19:37:02.000 298 33317.17 296.09 2372.10 30.97 2010-10-25 19:37:03.000 298 33317.14 296.08 2372.12 30.97 2010-10-25 19:37:04.000 298 33317.23 296.08 2372.04 30.97 2010-10-25 19:37:05.000 298 33317.17 296.06 2372.07 30.97 2010-10-25 19:37:06.000 298 33317.18 296.11 2372.10 30.97 2010-10-25 19:37:07.000 298 33317.17 296.12 2372.06 30.97 2010-10-25 19:37:08.000 298 33317.11 296.09 2372.15 30.97 2010-10-25 19:37:09.000 298 33317.06 296.09 2372.18 30.97 2010-10-25 19:37:10.000 298 33317.12 296.11 2372.10 30.97 2010-10-25 19:37:11.000 298 33317.29 296.15 2372.13 30.97 2010-10-25 19:37:12.000 298 33317.28 296.10 2372.07 30.97 2010-10-25 19:37:13.000 298 33317.19 296.18 2372.13 30.97 2010-10-25 19:37:14.000 298 33317.23 296.15 2372.14 30.97 2010-10-25 19:37:15.000 298 33317.22 296.16 2372.13 30.97 2010-10-25 19:37:16.000 298 33317.28 296.15 2372.09 30.97 2010-10-25 19:37:17.000 298 33317.32 296.13 2372.07 30.97 2010-10-25 19:37:18.000 298 33317.39 296.14 2372.12 30.97 2010-10-25 19:37:19.000 298 33317.34 296.13 2372.02 30.97 2010-10-25 19:37:20.000 298 33317.19 296.19 2372.01 30.97 2010-10-25 19:37:21.000 298 33317.29 296.17 2372.00 30.97 2010-10-25 19:37:22.000 298 33317.33 296.18 2372.12 30.97 2010-10-25 19:37:23.000 298 33317.34 296.20 2372.07 30.97 2010-10-25 19:37:24.000 298 33317.35 296.19 2372.12 30.97 2010-10-25 19:37:25.000 298 33317.32 296.22 2372.05 30.97 2010-10-25 19:37:26.000 298 33317.35 296.20 2372.13 30.97 2010-10-25 19:37:27.000 298 33317.36 296.19 2372.10 30.97 2010-10-25 19:37:28.000 298 33317.37 296.22 2372.02 30.97 2010-10-25 19:37:29.000 298 33317.37 296.20 2372.13 30.97 2010-10-25 19:37:30.000 298 33317.31 296.27 2372.09 30.97 2010-10-25 19:37:31.000 298 33317.37 296.23 2372.12 30.97 2010-10-25 19:37:32.000 298 33317.25 296.28 2372.06 30.97 2010-10-25 19:37:33.000 298 33317.25 296.22 2372.01 30.97 2010-10-25 19:37:34.000 298 33317.36 296.26 2372.13 30.97 2010-10-25 19:37:35.000 298 33317.31 296.30 2372.01 30.97 2010-10-25 19:37:36.000 298 33317.32 296.25 2372.05 30.97 2010-10-25 19:37:37.000 298 33317.28 296.28 2372.12 30.97 2010-10-25 19:37:38.000 298 33317.35 296.30 2372.19 30.97 2010-10-25 19:37:39.000 298 33317.35 296.32 2372.08 30.97 2010-10-25 19:37:40.000 298 33317.29 296.32 2372.13 30.97 2010-10-25 19:37:41.000 298 33317.25 296.32 2372.19 30.97 2010-10-25 19:37:42.000 298 33317.31 296.38 2372.09 30.97 2010-10-25 19:37:43.000 298 33317.30 296.32 2372.11 30.97 2010-10-25 19:37:44.000 298 33317.37 296.29 2372.09 30.97 2010-10-25 19:37:45.000 298 33317.28 296.34 2372.06 30.97 2010-10-25 19:37:46.000 298 33317.44 296.36 2372.10 30.97 2010-10-25 19:37:47.000 298 33317.41 296.37 2372.00 30.97 2010-10-25 19:37:48.000 298 33317.39 296.41 2372.05 30.97 2010-10-25 19:37:49.000 298 33317.46 296.39 2372.03 30.97 2010-10-25 19:37:50.000 298 33317.39 296.41 2371.97 30.97 2010-10-25 19:37:51.000 298 33317.37 296.41 2371.97 30.97 2010-10-25 19:37:52.000 298 33317.41 296.38 2372.10 30.97 2010-10-25 19:37:53.000 298 33317.42 296.44 2372.06 30.97 2010-10-25 19:37:54.000 298 33317.39 296.48 2372.04 30.97 2010-10-25 19:37:55.000 298 33317.34 296.41 2372.07 30.97 2010-10-25 19:37:56.000 298 33317.48 296.41 2372.04 30.97 2010-10-25 19:37:57.000 298 33317.38 296.43 2372.02 30.97 2010-10-25 19:37:58.000 298 33317.43 296.47 2372.09 30.97 2010-10-25 19:37:59.000 298 33317.44 296.46 2372.07 30.97 2010-10-25 19:38:00.000 298 33317.36 296.48 2372.07 30.97 2010-10-25 19:38:01.000 298 33317.32 296.46 2372.10 30.97 2010-10-25 19:38:02.000 298 33317.36 296.49 2372.06 30.97 2010-10-25 19:38:03.000 298 33317.34 296.46 2372.07 30.97 2010-10-25 19:38:04.000 298 33317.41 296.43 2372.04 30.97 2010-10-25 19:38:05.000 298 33317.41 296.48 2372.03 30.97 2010-10-25 19:38:06.000 298 33317.35 296.51 2372.12 30.97 2010-10-25 19:38:07.000 298 33317.34 296.51 2372.16 30.97 2010-10-25 19:38:08.000 298 33317.42 296.52 2372.00 30.97 2010-10-25 19:38:09.000 298 33317.44 296.48 2372.06 30.97 2010-10-25 19:38:10.000 298 33317.47 296.46 2372.08 30.97 2010-10-25 19:38:11.000 298 33317.48 296.50 2372.06 30.97 2010-10-25 19:38:12.000 298 33317.36 296.51 2372.03 30.97 2010-10-25 19:38:13.000 298 33317.44 296.50 2372.11 30.97 2010-10-25 19:38:14.000 298 33317.38 296.49 2372.06 30.97 2010-10-25 19:38:15.000 298 33317.34 296.50 2372.04 30.97 2010-10-25 19:38:16.000 298 33317.43 296.52 2372.01 30.97 2010-10-25 19:38:17.000 298 33317.39 296.55 2372.06 30.97 2010-10-25 19:38:18.000 298 33317.39 296.54 2372.06 30.97 2010-10-25 19:38:19.000 298 33317.45 296.53 2372.12 30.97 2010-10-25 19:38:20.000 298 33317.40 296.52 2372.07 30.97 2010-10-25 19:38:21.000 298 33317.39 296.52 2372.03 30.97 2010-10-25 19:38:22.000 298 33317.42 296.56 2372.10 30.97 2010-10-25 19:38:23.000 298 33317.46 296.54 2372.08 30.97 2010-10-25 19:38:24.000 298 33317.41 296.53 2372.03 30.97 2010-10-25 19:38:25.000 298 33317.29 296.57 2372.07 30.97 2010-10-25 19:38:26.000 298 33317.34 296.59 2372.07 30.97 2010-10-25 19:38:27.000 298 33317.35 296.59 2372.03 30.97 2010-10-25 19:38:28.000 298 33317.36 296.61 2372.05 30.97 2010-10-25 19:38:29.000 298 33317.32 296.59 2372.01 30.97 2010-10-25 19:38:30.000 298 33317.26 296.59 2372.03 30.97 2010-10-25 19:38:31.000 298 33317.35 296.62 2372.09 30.97 2010-10-25 19:38:32.000 298 33317.41 296.63 2372.00 30.97 2010-10-25 19:38:33.000 298 33317.35 296.65 2372.00 30.97 2010-10-25 19:38:34.000 298 33317.28 296.70 2372.06 30.97 2010-10-25 19:38:35.000 298 33317.25 296.65 2372.10 30.97 2010-10-25 19:38:36.000 298 33317.26 296.63 2372.01 30.97 2010-10-25 19:38:37.000 298 33317.21 296.65 2372.07 30.97 2010-10-25 19:38:38.000 298 33317.19 296.65 2372.07 30.97 2010-10-25 19:38:39.000 298 33317.09 296.63 2372.05 30.97 2010-10-25 19:38:40.000 298 33317.26 296.69 2372.16 30.97 2010-10-25 19:38:41.000 298 33317.20 296.65 2372.13 30.97 2010-10-25 19:38:42.000 298 33317.15 296.71 2372.11 30.97 2010-10-25 19:38:43.000 298 33317.28 296.70 2372.11 30.97 2010-10-25 19:38:44.000 298 33317.18 296.74 2372.07 30.97 2010-10-25 19:38:45.000 298 33317.13 296.70 2372.09 30.97 2010-10-25 19:38:46.000 298 33317.22 296.68 2372.10 30.97 2010-10-25 19:38:47.000 298 33317.18 296.68 2371.99 30.97 2010-10-25 19:38:48.000 298 33317.13 296.69 2372.13 30.97 2010-10-25 19:38:49.000 298 33317.20 296.67 2372.18 30.97 2010-10-25 19:38:50.000 298 33317.18 296.67 2372.11 30.97 2010-10-25 19:38:51.000 298 33317.22 296.63 2372.09 30.97 2010-10-25 19:38:52.000 298 33317.30 296.67 2372.13 30.97 2010-10-25 19:38:53.000 298 33317.20 296.70 2372.16 30.97 2010-10-25 19:38:54.000 298 33317.22 296.71 2372.07 30.97 2010-10-25 19:38:55.000 298 33317.34 296.69 2372.14 30.97 2010-10-25 19:38:56.000 298 33317.23 296.73 2372.18 30.97 2010-10-25 19:38:57.000 298 33317.36 296.72 2372.09 30.97 2010-10-25 19:38:58.000 298 33317.29 296.66 2372.07 30.97 2010-10-25 19:38:59.000 298 33317.27 296.73 2372.07 30.97 2010-10-25 19:39:00.000 298 33317.28 296.69 2372.12 30.97 2010-10-25 19:39:01.000 298 33317.28 296.70 2372.10 30.97 2010-10-25 19:39:02.000 298 33317.26 296.69 2372.08 30.97 2010-10-25 19:39:03.000 298 33317.30 296.74 2372.11 30.97 2010-10-25 19:39:04.000 298 33317.32 296.77 2372.10 30.97 2010-10-25 19:39:05.000 298 33317.31 296.73 2372.10 30.97 2010-10-25 19:39:06.000 298 33317.34 296.77 2372.07 30.97 2010-10-25 19:39:07.000 298 33317.39 296.71 2372.07 30.97 2010-10-25 19:39:08.000 298 33317.34 296.77 2372.20 30.97 2010-10-25 19:39:09.000 298 33317.31 296.78 2372.09 30.97 2010-10-25 19:39:10.000 298 33317.29 296.76 2372.13 30.97 2010-10-25 19:39:11.000 298 33317.31 296.77 2372.11 30.97 2010-10-25 19:39:12.000 298 33317.32 296.77 2372.08 30.97 2010-10-25 19:39:13.000 298 33317.38 296.75 2372.11 30.97 2010-10-25 19:39:14.000 298 33317.42 296.80 2372.00 30.97 2010-10-25 19:39:15.000 298 33317.30 296.77 2371.99 30.97 2010-10-25 19:39:16.000 298 33317.32 296.78 2372.03 30.97 2010-10-25 19:39:17.000 298 33317.36 296.80 2372.01 30.97 2010-10-25 19:39:18.000 298 33317.39 296.78 2372.11 30.97 2010-10-25 19:39:19.000 298 33317.45 296.81 2372.09 30.97 2010-10-25 19:39:20.000 298 33317.44 296.83 2372.03 30.97 2010-10-25 19:39:21.000 298 33317.37 296.79 2372.03 30.97 2010-10-25 19:39:22.000 298 33317.42 296.80 2372.09 30.97 2010-10-25 19:39:23.000 298 33317.44 296.79 2372.06 30.97 2010-10-25 19:39:24.000 298 33317.50 296.81 2372.12 30.97 2010-10-25 19:39:25.000 298 33317.35 296.86 2372.13 30.97 2010-10-25 19:39:26.000 298 33317.53 296.82 2372.08 30.97 2010-10-25 19:39:27.000 298 33317.59 296.81 2372.10 30.97 2010-10-25 19:39:28.000 298 33317.52 296.81 2372.13 30.97 2010-10-25 19:39:29.000 298 33317.52 296.81 2372.09 30.97 2010-10-25 19:39:30.000 298 33317.41 296.85 2372.10 30.97 2010-10-25 19:39:31.000 298 33317.49 296.82 2372.02 30.97 2010-10-25 19:39:32.000 298 33317.46 296.86 2372.03 30.97 2010-10-25 19:39:33.000 298 33317.40 296.84 2372.10 30.97 2010-10-25 19:39:34.000 298 33317.35 296.83 2372.02 30.97 2010-10-25 19:39:35.000 298 33317.36 296.83 2371.97 30.97 2010-10-25 19:39:36.000 298 33317.39 296.89 2372.03 30.97 2010-10-25 19:39:37.000 298 33317.47 296.86 2372.09 30.97 2010-10-25 19:39:38.000 298 33317.39 296.92 2372.07 30.97 2010-10-25 19:39:39.000 298 33317.51 296.87 2372.12 30.97 2010-10-25 19:39:40.000 298 33317.38 296.90 2372.10 30.97 2010-10-25 19:39:41.000 298 33317.43 296.87 2372.03 30.97 2010-10-25 19:39:42.000 298 33317.40 296.90 2372.07 30.97 2010-10-25 19:39:43.000 298 33317.28 296.91 2372.04 30.97 2010-10-25 19:39:44.000 298 33317.38 296.87 2372.01 30.97 2010-10-25 19:39:45.000 298 33317.35 296.92 2372.03 30.97 2010-10-25 19:39:46.000 298 33317.43 296.90 2372.00 30.97 2010-10-25 19:39:47.000 298 33317.43 296.92 2372.06 30.97 2010-10-25 19:39:48.000 298 33317.46 296.87 2372.01 30.97 2010-10-25 19:39:49.000 298 33317.37 296.92 2372.10 30.97 2010-10-25 19:39:50.000 298 33317.46 296.92 2372.08 30.97 2010-10-25 19:39:51.000 298 33317.31 296.94 2372.06 30.97 2010-10-25 19:39:52.000 298 33317.35 296.91 2372.10 30.97 2010-10-25 19:39:53.000 298 33317.36 296.96 2372.09 30.97 2010-10-25 19:39:54.000 298 33317.39 296.92 2372.08 30.97 2010-10-25 19:39:55.000 298 33317.41 296.96 2372.01 30.97 2010-10-25 19:39:56.000 298 33317.42 296.93 2372.06 30.97 2010-10-25 19:39:57.000 298 33317.39 296.95 2372.09 30.97 2010-10-25 19:39:58.000 298 33317.39 296.97 2372.06 30.97 2010-10-25 19:39:59.000 298 33317.49 296.94 2372.06 30.97 2010-10-25 19:40:00.000 298 33317.48 296.98 2372.07 30.97 2010-10-25 19:40:01.000 298 33317.50 296.96 2372.11 30.97 2010-10-25 19:40:02.000 298 33317.41 296.96 2372.05 30.97 2010-10-25 19:40:03.000 298 33317.57 296.93 2372.02 30.97 2010-10-25 19:40:04.000 298 33317.46 296.96 2371.96 30.97 2010-10-25 19:40:05.000 298 33317.52 296.98 2372.09 30.97 2010-10-25 19:40:06.000 298 33317.51 297.00 2372.07 30.97 2010-10-25 19:40:07.000 298 33317.49 296.95 2372.16 30.97 2010-10-25 19:40:08.000 298 33317.46 296.95 2372.14 30.97 2010-10-25 19:40:09.000 298 33317.58 296.92 2372.09 30.97 2010-10-25 19:40:10.000 298 33317.56 296.93 2372.09 30.97 2010-10-25 19:40:11.000 298 33317.55 296.94 2372.07 30.97 2010-10-25 19:40:12.000 298 33317.58 296.97 2372.03 30.97 2010-10-25 19:40:13.000 298 33317.56 296.97 2372.03 30.97 2010-10-25 19:40:14.000 298 33317.59 296.98 2372.09 30.97 2010-10-25 19:40:15.000 298 33317.53 296.99 2372.01 30.97 2010-10-25 19:40:16.000 298 33317.59 297.01 2372.01 30.97 2010-10-25 19:40:17.000 298 33317.57 296.98 2372.03 30.97 2010-10-25 19:40:18.000 298 33317.57 297.02 2372.04 30.97 2010-10-25 19:40:19.000 298 33317.53 296.98 2372.01 30.97 2010-10-25 19:40:20.000 298 33317.55 297.04 2372.14 30.97 2010-10-25 19:40:21.000 298 33317.55 297.03 2372.12 30.97 2010-10-25 19:40:22.000 298 33317.54 297.03 2372.06 30.97 2010-10-25 19:40:23.000 298 33317.61 296.99 2372.02 30.97 2010-10-25 19:40:24.000 298 33317.59 297.05 2372.10 30.97 2010-10-25 19:40:25.000 298 33317.47 297.05 2372.02 30.97 2010-10-25 19:40:26.000 298 33317.59 297.00 2372.03 30.97 2010-10-25 19:40:27.000 298 33317.67 297.04 2372.02 30.97 2010-10-25 19:40:28.000 298 33317.63 297.05 2372.04 30.97 2010-10-25 19:40:29.000 298 33317.61 297.05 2372.00 30.97 2010-10-25 19:40:30.000 298 33317.53 297.10 2372.08 30.97 2010-10-25 19:40:31.000 298 33317.65 297.05 2372.12 30.97 2010-10-25 19:40:32.000 298 33317.64 297.06 2371.94 30.97 2010-10-25 19:40:33.000 298 33317.51 297.05 2372.05 30.97 2010-10-25 19:40:34.000 298 33317.57 297.03 2372.00 30.97 2010-10-25 19:40:35.000 298 33317.61 297.06 2372.05 30.97 2010-10-25 19:40:36.000 298 33317.53 297.10 2371.97 30.98 2010-10-25 19:40:37.000 298 33317.59 297.14 2372.05 30.97 2010-10-25 19:40:38.000 298 33317.60 297.12 2372.11 30.97 2010-10-25 19:40:39.000 298 33317.65 297.08 2372.02 30.97 2010-10-25 19:40:40.000 298 33317.61 297.07 2371.99 30.97 2010-10-25 19:40:41.000 298 33317.54 297.11 2372.00 30.97 2010-10-25 19:40:42.000 298 33317.60 297.13 2372.04 30.97 2010-10-25 19:40:43.000 298 33317.61 297.13 2372.00 30.97 2010-10-25 19:40:44.000 298 33317.60 297.10 2372.04 30.97 2010-10-25 19:40:45.000 298 33317.58 297.10 2372.06 30.97 2010-10-25 19:40:46.000 298 33317.57 297.09 2371.99 30.97 2010-10-25 19:40:47.000 298 33317.60 297.15 2372.13 30.97 2010-10-25 19:40:48.000 298 33317.56 297.16 2372.00 30.97 2010-10-25 19:40:49.000 298 33317.52 297.18 2372.01 30.97 2010-10-25 19:40:50.000 298 33317.59 297.17 2372.12 30.97 2010-10-25 19:40:51.000 298 33317.54 297.12 2372.06 30.97 2010-10-25 19:40:52.000 298 33317.65 297.17 2371.99 30.97 2010-10-25 19:40:53.000 298 33317.54 297.18 2372.03 30.97 2010-10-25 19:40:54.000 298 33317.57 297.13 2372.06 30.97 2010-10-25 19:40:55.000 298 33317.59 297.18 2372.03 30.97 2010-10-25 19:40:56.000 298 33317.59 297.20 2372.10 30.97 2010-10-25 19:40:57.000 298 33317.57 297.16 2371.99 30.98 2010-10-25 19:40:58.000 298 33317.53 297.18 2372.04 30.97 2010-10-25 19:40:59.000 298 33317.54 297.20 2372.13 30.97 2010-10-25 19:41:00.000 298 33317.54 297.18 2372.06 30.97 2010-10-25 19:41:01.000 298 33317.53 297.21 2372.00 30.97 2010-10-25 19:41:02.000 298 33317.66 297.16 2372.03 30.98 2010-10-25 19:41:03.000 298 33317.52 297.17 2371.99 30.97 2010-10-25 19:41:04.000 298 33317.51 297.14 2372.04 30.97 2010-10-25 19:41:05.000 298 33317.56 297.21 2372.10 30.98 2010-10-25 19:41:06.000 298 33317.62 297.19 2372.01 30.97 2010-10-25 19:41:07.000 298 33317.51 297.19 2372.07 30.97 2010-10-25 19:41:08.000 298 33317.61 297.26 2372.01 30.98 2010-10-25 19:41:09.000 298 33317.59 297.23 2372.09 30.97 2010-10-25 19:41:10.000 298 33317.51 297.23 2372.00 30.97 2010-10-25 19:41:11.000 298 33317.56 297.21 2372.05 30.98 2010-10-25 19:41:12.000 298 33317.60 297.23 2372.03 30.97 2010-10-25 19:41:13.000 298 33317.52 297.20 2372.00 30.97 2010-10-25 19:41:14.000 298 33317.56 297.21 2372.05 30.97 2010-10-25 19:41:15.000 298 33317.53 297.18 2372.00 30.97 2010-10-25 19:41:16.000 298 33317.59 297.20 2371.94 30.97 2010-10-25 19:41:17.000 298 33317.53 297.23 2372.05 30.97 2010-10-25 19:41:18.000 298 33317.57 297.20 2372.05 30.97 2010-10-25 19:41:19.000 298 33317.64 297.24 2372.01 30.98 2010-10-25 19:41:20.000 298 33317.54 297.20 2372.06 30.97 2010-10-25 19:41:21.000 298 33317.60 297.23 2372.03 30.97 2010-10-25 19:41:22.000 298 33317.62 297.24 2372.06 30.98 2010-10-25 19:41:23.000 298 33317.66 297.29 2372.07 30.97 2010-10-25 19:41:24.000 298 33317.68 297.28 2372.14 30.97 2010-10-25 19:41:25.000 298 33317.66 297.21 2372.09 30.97 2010-10-25 19:41:26.000 298 33317.73 297.23 2372.10 30.97 2010-10-25 19:41:27.000 298 33317.73 297.28 2372.04 30.98 2010-10-25 19:41:28.000 298 33317.69 297.26 2372.03 30.97 2010-10-25 19:41:29.000 298 33317.71 297.24 2371.99 30.98 2010-10-25 19:41:30.000 298 33317.65 297.28 2371.95 30.98 2010-10-25 19:41:31.000 298 33317.63 297.31 2372.12 30.98 2010-10-25 19:41:32.000 298 33317.62 297.23 2371.97 30.97 2010-10-25 19:41:33.000 298 33317.72 297.24 2372.10 30.98 2010-10-25 19:41:34.000 298 33317.66 297.21 2372.06 30.98 2010-10-25 19:41:35.000 298 33317.71 297.29 2371.99 30.97 2010-10-25 19:41:36.000 298 33317.74 297.26 2372.06 30.97 2010-10-25 19:41:37.000 298 33317.71 297.27 2371.94 30.98 2010-10-25 19:41:38.000 298 33317.72 297.31 2371.96 30.97 2010-10-25 19:41:39.000 298 33317.74 297.30 2372.02 30.97 2010-10-25 19:41:40.000 298 33317.76 297.28 2372.06 30.97 2010-10-25 19:41:41.000 298 33317.75 297.29 2372.07 30.98 2010-10-25 19:41:42.000 298 33317.79 297.30 2371.96 30.97 2010-10-25 19:41:43.000 298 33317.70 297.33 2371.97 30.97 2010-10-25 19:41:44.000 298 33317.81 297.29 2372.07 30.97 2010-10-25 19:41:45.000 298 33317.84 297.34 2372.09 30.97 2010-10-25 19:41:46.000 298 33317.73 297.33 2372.08 30.97 2010-10-25 19:41:47.000 298 33317.83 297.29 2372.02 30.97 2010-10-25 19:41:48.000 298 33317.82 297.35 2372.02 30.97 2010-10-25 19:41:49.000 298 33317.81 297.34 2372.08 30.97 2010-10-25 19:41:50.000 298 33317.82 297.31 2371.91 30.97 2010-10-25 19:41:51.000 298 33317.89 297.33 2372.00 30.97 2010-10-25 19:41:52.000 298 33317.85 297.31 2371.99 30.97 2010-10-25 19:41:53.000 298 33317.88 297.36 2371.95 30.97 2010-10-25 19:41:54.000 298 33317.84 297.36 2372.01 30.97 2010-10-25 19:41:55.000 298 33317.83 297.37 2371.94 30.97 2010-10-25 19:41:56.000 298 33317.82 297.34 2371.98 30.97 2010-10-25 19:41:57.000 298 33317.84 297.38 2372.01 30.97 2010-10-25 19:41:58.000 298 33317.80 297.39 2371.98 30.97 2010-10-25 19:41:59.000 298 33317.87 297.33 2371.95 30.97 2010-10-25 19:42:00.000 298 33317.92 297.36 2372.01 30.97 2010-10-25 19:42:01.000 298 33317.88 297.40 2372.06 30.97 2010-10-25 19:42:02.000 298 33317.84 297.39 2372.08 30.97 2010-10-25 19:42:03.000 298 33317.81 297.39 2372.01 30.97 2010-10-25 19:42:04.000 298 33317.81 297.38 2372.06 30.97 2010-10-25 19:42:05.000 298 33317.93 297.42 2371.99 30.97 2010-10-25 19:42:06.000 298 33317.83 297.41 2371.99 30.97 2010-10-25 19:42:07.000 298 33317.90 297.39 2372.00 30.97 2010-10-25 19:42:08.000 298 33317.82 297.41 2372.04 30.97 2010-10-25 19:42:09.000 298 33317.92 297.38 2372.02 30.97 2010-10-25 19:42:10.000 298 33317.85 297.35 2371.97 30.98 2010-10-25 19:42:11.000 298 33317.83 297.46 2372.07 30.98 2010-10-25 19:42:12.000 298 33317.94 297.43 2372.01 30.98 2010-10-25 19:42:13.000 298 33317.87 297.43 2372.02 30.97 2010-10-25 19:42:14.000 298 33317.95 297.44 2372.04 30.98 2010-10-25 19:42:15.000 298 33317.90 297.43 2371.98 30.98 2010-10-25 19:42:16.000 298 33317.90 297.45 2371.95 30.98 2010-10-25 19:42:17.000 298 33317.97 297.39 2372.02 30.98 2010-10-25 19:42:18.000 298 33318.06 297.44 2372.00 30.98 2010-10-25 19:42:19.000 298 33318.12 297.42 2371.99 30.98 2010-10-25 19:42:20.000 298 33318.00 297.43 2372.06 30.98 2010-10-25 19:42:21.000 298 33318.13 297.49 2372.04 30.98 2010-10-25 19:42:22.000 298 33317.97 297.48 2372.03 30.98 2010-10-25 19:42:23.000 298 33318.12 297.46 2372.05 30.98 2010-10-25 19:42:24.000 298 33318.06 297.44 2371.99 30.98 2010-10-25 19:42:25.000 298 33318.06 297.45 2372.03 30.98 2010-10-25 19:42:26.000 298 33318.06 297.49 2372.06 30.98 2010-10-25 19:42:27.000 298 33318.06 297.47 2372.04 30.98 2010-10-25 19:42:28.000 298 33318.10 297.52 2372.00 30.98 2010-10-25 19:42:29.000 298 33318.00 297.49 2372.05 30.98 2010-10-25 19:42:30.000 298 33318.00 297.52 2372.06 30.98 2010-10-25 19:42:31.000 298 33318.16 297.49 2371.99 30.98 2010-10-25 19:42:32.000 298 33318.06 297.50 2371.94 30.98 2010-10-25 19:42:33.000 298 33318.16 297.52 2371.92 30.98 2010-10-25 19:42:34.000 298 33318.12 297.52 2371.97 30.98 2010-10-25 19:42:35.000 298 33318.15 297.58 2372.05 30.98 2010-10-25 19:42:36.000 298 33318.12 297.56 2372.03 30.98 2010-10-25 19:42:37.000 298 33318.00 297.54 2372.00 30.98 2010-10-25 19:42:38.000 298 33318.15 297.52 2372.01 30.98 2010-10-25 19:42:39.000 298 33318.16 297.54 2372.04 30.97 2010-10-25 19:42:40.000 298 33318.18 297.53 2372.04 30.98 2010-10-25 19:42:41.000 298 33318.13 297.56 2372.02 30.98 2010-10-25 19:42:42.000 298 33318.15 297.53 2372.00 30.98 2010-10-25 19:42:43.000 298 33318.09 297.59 2372.10 30.98 2010-10-25 19:42:44.000 298 33318.18 297.57 2371.99 30.98 2010-10-25 19:42:45.000 298 33318.22 297.59 2372.06 30.98 2010-10-25 19:42:46.000 298 33318.23 297.58 2372.06 30.98 2010-10-25 19:42:47.000 298 33318.15 297.61 2372.06 30.98 2010-10-25 19:42:48.000 298 33318.21 297.59 2372.00 30.98 2010-10-25 19:42:49.000 298 33318.26 297.61 2372.02 30.98 2010-10-25 19:42:50.000 298 33318.19 297.60 2371.91 30.98 2010-10-25 19:42:51.000 298 33318.12 297.65 2372.00 30.98 2010-10-25 19:42:52.000 298 33318.17 297.65 2371.99 30.98 2010-10-25 19:42:53.000 298 33318.16 297.62 2372.03 30.98 2010-10-25 19:42:54.000 298 33318.13 297.61 2372.00 30.98 2010-10-25 19:42:55.000 298 33318.15 297.60 2371.99 30.98 2010-10-25 19:42:56.000 298 33318.21 297.66 2371.91 30.98 2010-10-25 19:42:57.000 298 33318.24 297.68 2372.00 30.98 2010-10-25 19:42:58.000 298 33318.23 297.61 2371.99 30.98 2010-10-25 19:42:59.000 298 33318.25 297.67 2371.99 30.98 2010-10-25 19:43:00.000 298 33318.17 297.65 2372.01 30.98 2010-10-25 19:43:01.000 298 33318.28 297.65 2372.00 30.98 2010-10-25 19:43:02.000 298 33318.13 297.68 2372.01 30.98 2010-10-25 19:43:03.000 298 33318.28 297.71 2371.95 30.98 2010-10-25 19:43:04.000 298 33318.26 297.71 2371.91 30.98 2010-10-25 19:43:05.000 298 33318.16 297.69 2371.98 30.98 2010-10-25 19:43:06.000 298 33318.18 297.66 2371.97 30.98 2010-10-25 19:43:07.000 298 33318.25 297.72 2372.00 30.98 2010-10-25 19:43:08.000 298 33318.17 297.70 2372.05 30.98 2010-10-25 19:43:09.000 298 33318.26 297.69 2372.01 30.98 2010-10-25 19:43:10.000 298 33318.20 297.70 2372.00 30.98 2010-10-25 19:43:11.000 298 33318.24 297.72 2372.07 30.98 2010-10-25 19:43:12.000 298 33318.25 297.71 2371.96 30.98 2010-10-25 19:43:13.000 298 33318.16 297.71 2372.07 30.98 2010-10-25 19:43:14.000 298 33318.19 297.76 2372.00 30.98 2010-10-25 19:43:15.000 298 33318.24 297.72 2371.97 30.98 2010-10-25 19:43:16.000 298 33318.24 297.76 2372.00 30.98 2010-10-25 19:43:17.000 298 33318.26 297.69 2372.00 30.98 2010-10-25 19:43:18.000 298 33318.17 297.74 2372.03 30.98 2010-10-25 19:43:19.000 298 33318.26 297.76 2372.01 30.98 2010-10-25 19:43:20.000 298 33318.24 297.76 2372.10 30.98 2010-10-25 19:43:21.000 298 33318.29 297.78 2372.08 30.98 2010-10-25 19:43:22.000 298 33318.21 297.79 2372.03 30.98 2010-10-25 19:43:23.000 298 33318.26 297.79 2371.97 30.98 2010-10-25 19:43:24.000 298 33318.25 297.78 2371.94 30.98 2010-10-25 19:43:25.000 298 33318.32 297.81 2372.03 30.98 2010-10-25 19:43:26.000 298 33318.22 297.77 2372.12 30.98 2010-10-25 19:43:27.000 298 33318.22 297.80 2372.06 30.98 2010-10-25 19:43:28.000 298 33318.32 297.78 2372.01 30.98 2010-10-25 19:43:29.000 298 33318.28 297.80 2372.09 30.98 2010-10-25 19:43:30.000 298 33318.39 297.80 2372.03 30.98 2010-10-25 19:43:31.000 298 33318.32 297.85 2371.99 30.98 2010-10-25 19:43:32.000 298 33318.36 297.88 2372.01 30.98 2010-10-25 19:43:33.000 298 33318.31 297.86 2372.04 30.98 2010-10-25 19:43:34.000 298 33318.30 297.84 2372.03 30.98 2010-10-25 19:43:35.000 298 33318.35 297.86 2372.06 30.98 2010-10-25 19:43:36.000 298 33318.39 297.83 2372.03 30.98 2010-10-25 19:43:37.000 298 33318.31 297.87 2371.99 30.98 2010-10-25 19:43:38.000 298 33318.36 297.82 2372.00 30.98 2010-10-25 19:43:39.000 298 33318.33 297.87 2372.08 30.98 2010-10-25 19:43:40.000 298 33318.34 297.87 2372.04 30.98 2010-10-25 19:43:41.000 298 33318.29 297.86 2372.04 30.98 2010-10-25 19:43:42.000 298 33318.40 297.87 2372.07 30.98 2010-10-25 19:43:43.000 298 33318.41 297.81 2372.03 30.98 2010-10-25 19:43:44.000 298 33318.37 297.84 2372.00 30.98 2010-10-25 19:43:45.000 298 33318.40 297.91 2372.03 30.98 2010-10-25 19:43:46.000 298 33318.36 297.88 2372.00 30.98 2010-10-25 19:43:47.000 298 33318.42 297.88 2372.09 30.98 2010-10-25 19:43:48.000 298 33318.47 297.87 2372.03 30.98 2010-10-25 19:43:49.000 298 33318.37 297.88 2372.01 30.98 2010-10-25 19:43:50.000 298 33318.41 297.90 2371.99 30.98 2010-10-25 19:43:51.000 298 33318.43 297.97 2372.04 30.98 2010-10-25 19:43:52.000 298 33318.44 297.92 2371.97 30.98 2010-10-25 19:43:53.000 298 33318.43 297.97 2371.99 30.98 2010-10-25 19:43:54.000 298 33318.50 297.91 2372.03 30.98 2010-10-25 19:43:55.000 298 33318.46 297.91 2372.10 30.98 2010-10-25 19:43:56.000 298 33318.51 297.92 2372.09 30.98 2010-10-25 19:43:57.000 298 33318.38 297.96 2372.13 30.98 2010-10-25 19:43:58.000 298 33318.40 297.92 2372.07 30.98 2010-10-25 19:43:59.000 298 33318.49 297.97 2372.04 30.98 2010-10-25 19:44:00.000 298 33318.48 297.92 2371.99 30.98 2010-10-25 19:44:01.000 298 33318.54 297.91 2372.07 30.98 2010-10-25 19:44:02.000 298 33318.43 297.95 2372.00 30.98 2010-10-25 19:44:03.000 298 33318.62 297.95 2372.04 30.98 2010-10-25 19:44:04.000 298 33318.54 297.93 2372.01 30.98 2010-10-25 19:44:05.000 298 33318.51 297.98 2372.04 30.98 2010-10-25 19:44:06.000 298 33318.52 297.96 2372.00 30.98 2010-10-25 19:44:07.000 298 33318.53 298.00 2372.00 30.98 2010-10-25 19:44:08.000 298 33318.47 297.96 2372.06 30.98 2010-10-25 19:44:09.000 298 33318.46 298.01 2372.01 30.98 2010-10-25 19:44:10.000 298 33318.53 297.97 2371.99 30.98 2010-10-25 19:44:11.000 298 33318.56 297.99 2372.03 30.98 2010-10-25 19:44:12.000 298 33318.60 298.02 2372.03 30.98 2010-10-25 19:44:13.000 298 33318.65 297.99 2372.12 30.98 2010-10-25 19:44:14.000 298 33318.59 297.99 2371.98 30.98 2010-10-25 19:44:15.000 298 33318.52 298.06 2372.07 30.98 2010-10-25 19:44:16.000 298 33318.56 298.01 2372.05 30.98 2010-10-25 19:44:17.000 298 33318.53 298.01 2372.06 30.98 2010-10-25 19:44:18.000 298 33318.57 298.00 2371.98 30.98 2010-10-25 19:44:19.000 298 33318.51 298.00 2371.92 30.98 2010-10-25 19:44:20.000 298 33318.62 298.01 2371.99 30.98 2010-10-25 19:44:21.000 298 33318.57 298.07 2372.07 30.98 2010-10-25 19:44:22.000 298 33318.61 298.05 2372.04 30.98 2010-10-25 19:44:23.000 298 33318.64 298.03 2372.01 30.98 2010-10-25 19:44:24.000 298 33318.71 298.06 2372.02 30.98 2010-10-25 19:44:25.000 298 33318.59 298.05 2372.11 30.98 2010-10-25 19:44:26.000 298 33318.59 298.04 2372.10 30.98 2010-10-25 19:44:27.000 298 33318.66 298.05 2372.13 30.98 2010-10-25 19:44:28.000 298 33318.62 298.05 2372.01 30.98 2010-10-25 19:44:29.000 298 33318.64 298.07 2372.01 30.98 2010-10-25 19:44:30.000 298 33318.71 298.07 2372.03 30.98 2010-10-25 19:44:31.000 298 33318.67 298.08 2372.04 30.98 2010-10-25 19:44:32.000 298 33318.80 298.11 2372.10 30.98 2010-10-25 19:44:33.000 298 33318.63 298.08 2372.00 30.98 2010-10-25 19:44:34.000 298 33318.69 298.05 2372.07 30.98 2010-10-25 19:44:35.000 298 33318.74 298.07 2372.11 30.98 2010-10-25 19:44:36.000 298 33318.71 298.12 2372.00 30.98 2010-10-25 19:44:37.000 298 33318.70 298.12 2371.95 30.98 2010-10-25 19:44:38.000 298 33318.78 298.04 2371.99 30.98 2010-10-25 19:44:39.000 298 33318.73 298.12 2371.97 30.98 2010-10-25 19:44:40.000 298 33318.70 298.13 2372.00 30.98 2010-10-25 19:44:41.000 298 33318.77 298.12 2371.98 30.98 2010-10-25 19:44:42.000 298 33318.85 298.17 2372.04 30.98 2010-10-25 19:44:43.000 298 33318.75 298.10 2372.04 30.98 2010-10-25 19:44:44.000 298 33318.89 298.17 2371.99 30.98 2010-10-25 19:44:45.000 298 33318.77 298.17 2371.99 30.98 2010-10-25 19:44:46.000 298 33318.84 298.19 2372.02 30.98 2010-10-25 19:44:47.000 298 33318.89 298.12 2372.07 30.98 2010-10-25 19:44:48.000 298 33318.89 298.19 2372.11 30.98 2010-10-25 19:44:49.000 298 33318.96 298.17 2372.06 30.98 2010-10-25 19:44:50.000 298 33318.76 298.16 2372.05 30.98 2010-10-25 19:44:51.000 298 33318.96 298.22 2372.01 30.98 2010-10-25 19:44:52.000 298 33318.89 298.19 2372.01 30.98 2010-10-25 19:44:53.000 298 33318.99 298.21 2372.03 30.98 2010-10-25 19:44:54.000 298 33319.00 298.21 2371.89 30.98 2010-10-25 19:44:55.000 298 33318.97 298.20 2372.00 30.98 2010-10-25 19:44:56.000 298 33318.95 298.21 2371.94 30.98 2010-10-25 19:44:57.000 298 33319.09 298.22 2371.97 30.98 2010-10-25 19:44:58.000 298 33319.04 298.23 2371.96 30.98 2010-10-25 19:44:59.000 298 33319.02 298.28 2371.96 30.98 2010-10-25 19:45:00.000 298 33319.14 298.23 2372.02 30.98 2010-10-25 19:45:01.000 298 33319.02 298.27 2371.96 30.98 2010-10-25 19:45:02.000 298 33319.09 298.26 2372.06 30.98 2010-10-25 19:45:03.000 298 33319.06 298.24 2371.89 30.98 2010-10-25 19:45:04.000 298 33319.10 298.27 2372.00 30.98 2010-10-25 19:45:05.000 298 33319.12 298.26 2371.99 30.98 2010-10-25 19:45:06.000 298 33319.20 298.23 2371.95 30.98 2010-10-25 19:45:07.000 298 33319.21 298.26 2371.99 30.98 2010-10-25 19:45:08.000 298 33319.20 298.28 2371.95 30.98 2010-10-25 19:45:09.000 298 33319.15 298.28 2371.98 30.98 2010-10-25 19:45:10.000 298 33319.17 298.27 2371.96 30.98 2010-10-25 19:45:11.000 298 33319.24 298.28 2371.93 30.98 2010-10-25 19:45:12.000 298 33319.19 298.29 2371.88 30.98 2010-10-25 19:45:13.000 298 33319.24 298.30 2372.00 30.98 2010-10-25 19:45:14.000 298 33319.19 298.30 2371.94 30.98 2010-10-25 19:45:15.000 298 33319.15 298.29 2372.02 30.98 2010-10-25 19:45:16.000 298 33319.19 298.30 2371.98 30.98 2010-10-25 19:45:17.000 298 33319.22 298.31 2371.88 30.98 2010-10-25 19:45:18.000 298 33319.25 298.32 2371.97 30.98 2010-10-25 19:45:19.000 298 33319.17 298.31 2371.98 30.98 2010-10-25 19:45:20.000 298 33319.12 298.33 2372.00 30.98 2010-10-25 19:45:21.000 298 33319.19 298.32 2371.99 30.98 2010-10-25 19:45:22.000 298 33319.11 298.34 2371.94 30.98 2010-10-25 19:45:23.000 298 33319.13 298.35 2371.99 30.98 2010-10-25 19:45:24.000 298 33319.11 298.33 2371.97 30.98 2010-10-25 19:45:25.000 298 33319.05 298.37 2371.99 30.98 2010-10-25 19:45:26.000 298 33319.12 298.38 2371.94 30.98 2010-10-25 19:45:27.000 298 33319.14 298.37 2372.00 30.98 2010-10-25 19:45:28.000 298 33319.05 298.38 2371.98 30.98 2010-10-25 19:45:29.000 298 33319.12 298.34 2372.03 30.98 2010-10-25 19:45:30.000 298 33319.04 298.38 2371.96 30.98 2010-10-25 19:45:31.000 298 33319.15 298.40 2371.94 30.98 2010-10-25 19:45:32.000 298 33319.00 298.38 2371.95 30.98 2010-10-25 19:45:33.000 298 33319.05 298.38 2372.08 30.98 2010-10-25 19:45:34.000 298 33319.06 298.40 2372.01 30.98 2010-10-25 19:45:35.000 298 33319.14 298.42 2372.04 30.98 2010-10-25 19:45:36.000 298 33319.12 298.40 2372.03 30.98 2010-10-25 19:45:37.000 298 33319.17 298.34 2372.06 30.98 2010-10-25 19:45:38.000 298 33319.15 298.40 2371.97 30.98 2010-10-25 19:45:39.000 298 33319.18 298.36 2372.05 30.98 2010-10-25 19:45:40.000 298 33319.22 298.35 2372.04 30.98 2010-10-25 19:45:41.000 298 33319.23 298.37 2372.07 30.98 2010-10-25 19:45:42.000 298 33319.25 298.36 2372.04 30.98 2010-10-25 19:45:43.000 298 33319.31 298.37 2371.95 30.98 2010-10-25 19:45:44.000 298 33319.24 298.38 2372.04 30.98 2010-10-25 19:45:45.000 298 33319.27 298.36 2372.00 30.98 2010-10-25 19:45:46.000 298 33319.28 298.38 2372.06 30.98 2010-10-25 19:45:47.000 298 33319.30 298.38 2372.07 30.98 2010-10-25 19:45:48.000 298 33319.39 298.37 2372.00 30.98 2010-10-25 19:45:49.000 298 33319.39 298.37 2371.99 30.98 2010-10-25 19:45:50.000 298 33319.37 298.36 2372.01 30.98 2010-10-25 19:45:51.000 298 33319.40 298.36 2371.99 30.98 2010-10-25 19:45:52.000 298 33319.36 298.36 2371.99 30.98 2010-10-25 19:45:53.000 298 33319.47 298.38 2371.95 30.98 2010-10-25 19:45:54.000 298 33319.55 298.34 2371.94 30.98 2010-10-25 19:45:55.000 298 33319.44 298.32 2372.01 30.98 2010-10-25 19:45:56.000 298 33319.63 298.39 2372.03 30.98 2010-10-25 19:45:57.000 298 33319.50 298.38 2371.92 30.98 2010-10-25 19:45:58.000 298 33319.51 298.40 2372.09 30.98 2010-10-25 19:45:59.000 298 33319.60 298.38 2372.03 30.98 2010-10-25 19:46:00.000 298 33319.56 298.38 2371.94 30.98 2010-10-25 19:46:01.000 298 33319.49 298.38 2371.94 30.98 2010-10-25 19:46:02.000 298 33319.74 298.33 2371.94 30.98 2010-10-25 19:46:03.000 298 33319.60 298.35 2371.96 30.98 2010-10-25 19:46:04.000 298 33319.59 298.31 2372.00 30.98 2010-10-25 19:46:05.000 298 33319.70 298.36 2372.00 30.98 2010-10-25 19:46:06.000 298 33319.78 298.37 2371.93 30.98 2010-10-25 19:46:07.000 298 33319.71 298.35 2371.89 30.98 2010-10-25 19:46:08.000 298 33319.68 298.36 2371.95 30.98 2010-10-25 19:46:09.000 298 33319.74 298.38 2371.99 30.98 2010-10-25 19:46:10.000 298 33319.62 298.35 2371.89 30.98 2010-10-25 19:46:11.000 298 33319.70 298.42 2371.95 30.98 2010-10-25 19:46:12.000 298 33319.73 298.40 2371.83 30.98 2010-10-25 19:46:13.000 298 33319.81 298.38 2371.87 30.98 2010-10-25 19:46:14.000 298 33319.79 298.40 2371.84 30.98 2010-10-25 19:46:15.000 298 33319.77 298.39 2371.97 30.98 2010-10-25 19:46:16.000 298 33319.71 298.38 2371.97 30.98 2010-10-25 19:46:17.000 298 33319.79 298.39 2371.88 30.98 2010-10-25 19:46:18.000 298 33319.76 298.43 2371.84 30.98 2010-10-25 19:46:19.000 298 33319.69 298.46 2371.88 30.98 2010-10-25 19:46:20.000 298 33319.71 298.40 2371.88 30.98 2010-10-25 19:46:21.000 298 33319.89 298.42 2371.96 30.98 2010-10-25 19:46:22.000 298 33319.77 298.38 2371.93 30.98 2010-10-25 19:46:23.000 298 33319.80 298.43 2371.84 30.98 2010-10-25 19:46:24.000 298 33319.82 298.46 2371.80 30.98 2010-10-25 19:46:25.000 298 33319.84 298.38 2371.84 30.98 2010-10-25 19:46:26.000 298 33319.82 298.46 2371.90 30.98 2010-10-25 19:46:27.000 298 33319.87 298.43 2371.85 30.98 2010-10-25 19:46:28.000 298 33319.86 298.39 2371.83 30.98 2010-10-25 19:46:29.000 298 33319.88 298.42 2371.82 30.98 2010-10-25 19:46:30.000 298 33319.95 298.44 2371.88 30.98 2010-10-25 19:46:31.000 298 33319.89 298.45 2371.91 30.98 2010-10-25 19:46:32.000 298 33319.87 298.46 2371.88 30.98 2010-10-25 19:46:33.000 298 33319.92 298.43 2371.96 30.98 2010-10-25 19:46:34.000 298 33319.88 298.44 2371.87 30.98 2010-10-25 19:46:35.000 298 33319.89 298.47 2371.95 30.98 2010-10-25 19:46:36.000 298 33319.87 298.52 2371.91 30.98 2010-10-25 19:46:37.000 298 33319.90 298.46 2371.85 30.98 2010-10-25 19:46:38.000 298 33319.89 298.47 2371.91 30.98 2010-10-25 19:46:39.000 298 33319.90 298.46 2371.93 30.98 2010-10-25 19:46:40.000 298 33319.89 298.45 2371.93 30.98 2010-10-25 19:46:41.000 298 33319.99 298.46 2371.86 30.98 2010-10-25 19:46:42.000 298 33320.01 298.50 2371.94 30.98 2010-10-25 19:46:43.000 298 33319.94 298.47 2371.84 30.98 2010-10-25 19:46:44.000 298 33320.02 298.51 2371.93 30.98 2010-10-25 19:46:45.000 298 33320.12 298.50 2371.84 30.98 2010-10-25 19:46:46.000 298 33320.01 298.45 2371.86 30.98 2010-10-25 19:46:47.000 298 33320.05 298.51 2371.93 30.98 2010-10-25 19:46:48.000 298 33320.07 298.52 2371.84 30.98 2010-10-25 19:46:49.000 298 33320.14 298.46 2371.97 30.98 2010-10-25 19:46:50.000 298 33320.07 298.50 2371.91 30.98 2010-10-25 19:46:51.000 298 33320.17 298.46 2371.88 30.98 2010-10-25 19:46:52.000 298 33320.18 298.46 2371.86 30.98 2010-10-25 19:46:53.000 298 33320.22 298.51 2371.86 30.98 2010-10-25 19:46:54.000 298 33320.21 298.50 2371.87 30.98 2010-10-25 19:46:55.000 298 33320.16 298.48 2371.89 30.98 2010-10-25 19:46:56.000 298 33320.20 298.51 2371.85 30.98 2010-10-25 19:46:57.000 298 33320.31 298.52 2371.87 30.98 2010-10-25 19:46:58.000 298 33320.24 298.52 2371.93 30.98 2010-10-25 19:46:59.000 298 33320.21 298.55 2371.85 30.98 2010-10-25 19:47:00.000 298 33320.25 298.54 2371.90 30.98 2010-10-25 19:47:01.000 298 33320.27 298.58 2371.82 30.98 2010-10-25 19:47:02.000 298 33320.23 298.53 2371.91 30.98 2010-10-25 19:47:03.000 298 33320.36 298.52 2371.91 30.98 2010-10-25 19:47:04.000 298 33320.35 298.51 2371.91 30.98 2010-10-25 19:47:05.000 298 33320.27 298.56 2371.88 30.98 2010-10-25 19:47:06.000 298 33320.39 298.53 2371.84 30.98 2010-10-25 19:47:07.000 298 33320.35 298.58 2371.79 30.98 2010-10-25 19:47:08.000 298 33320.43 298.57 2371.90 30.98 2010-10-25 19:47:09.000 298 33320.43 298.57 2371.94 30.98 2010-10-25 19:47:10.000 298 33320.37 298.57 2371.92 30.98 2010-10-25 19:47:11.000 298 33320.44 298.60 2371.88 30.98 2010-10-25 19:47:12.000 298 33320.49 298.59 2371.99 30.98 2010-10-25 19:47:13.000 298 33320.41 298.63 2371.94 30.98 2010-10-25 19:47:14.000 298 33320.49 298.61 2371.81 30.98 2010-10-25 19:47:15.000 298 33320.49 298.65 2371.93 30.98 2010-10-25 19:47:16.000 298 33320.43 298.63 2371.85 30.98 2010-10-25 19:47:17.000 298 33320.53 298.66 2371.91 30.98 2010-10-25 19:47:18.000 298 33320.51 298.65 2371.84 30.98 2010-10-25 19:47:19.000 298 33320.42 298.63 2371.84 30.98 2010-10-25 19:47:20.000 298 33320.54 298.65 2371.85 30.98 2010-10-25 19:47:21.000 298 33320.56 298.65 2371.89 30.98 2010-10-25 19:47:22.000 298 33320.46 298.65 2371.86 30.98 2010-10-25 19:47:23.000 298 33320.49 298.64 2371.82 30.98 2010-10-25 19:47:24.000 298 33320.60 298.67 2371.85 30.98 2010-10-25 19:47:25.000 298 33320.54 298.67 2371.88 30.98 2010-10-25 19:47:26.000 298 33320.63 298.67 2371.89 30.98 2010-10-25 19:47:27.000 298 33320.54 298.71 2371.89 30.98 2010-10-25 19:47:28.000 298 33320.52 298.70 2371.88 30.98 2010-10-25 19:47:29.000 298 33320.58 298.67 2371.85 30.98 2010-10-25 19:47:30.000 298 33320.64 298.68 2371.80 30.98 2010-10-25 19:47:31.000 298 33320.51 298.70 2371.82 30.98 2010-10-25 19:47:32.000 298 33320.59 298.68 2371.89 30.98 2010-10-25 19:47:33.000 298 33320.60 298.69 2371.82 30.98 2010-10-25 19:47:34.000 298 33320.53 298.69 2371.78 30.98 2010-10-25 19:47:35.000 298 33320.60 298.70 2371.94 30.98 2010-10-25 19:47:36.000 298 33320.60 298.69 2371.84 30.98 2010-10-25 19:47:37.000 298 33320.61 298.67 2371.94 30.98 2010-10-25 19:47:38.000 298 33320.63 298.71 2371.80 30.98 2010-10-25 19:47:39.000 298 33320.62 298.71 2371.93 30.98 2010-10-25 19:47:40.000 298 33320.65 298.68 2371.85 30.98 2010-10-25 19:47:41.000 298 33320.68 298.71 2371.85 30.98 2010-10-25 19:47:42.000 298 33320.69 298.72 2371.95 30.98 2010-10-25 19:47:43.000 298 33320.84 298.66 2371.82 30.98 2010-10-25 19:47:44.000 298 33320.62 298.69 2371.85 30.98 2010-10-25 19:47:45.000 298 33320.80 298.67 2371.81 30.98 2010-10-25 19:47:46.000 298 33320.72 298.70 2371.88 30.98 2010-10-25 19:47:47.000 298 33320.63 298.73 2371.85 30.98 2010-10-25 19:47:48.000 298 33320.73 298.67 2371.89 30.98 2010-10-25 19:47:49.000 298 33320.86 298.67 2371.86 30.98 2010-10-25 19:47:50.000 298 33320.84 298.70 2371.90 30.98 2010-10-25 19:47:51.000 298 33320.79 298.64 2371.84 30.98 2010-10-25 19:47:52.000 298 33320.75 298.65 2371.85 30.98 2010-10-25 19:47:53.000 298 33320.80 298.68 2371.82 30.98 2010-10-25 19:47:54.000 298 33320.82 298.65 2371.79 30.98 2010-10-25 19:47:55.000 298 33320.86 298.67 2371.93 30.98 2010-10-25 19:47:56.000 298 33320.97 298.71 2371.84 30.98 2010-10-25 19:47:57.000 298 33320.92 298.67 2371.92 30.98 2010-10-25 19:47:58.000 298 33320.91 298.65 2371.86 30.98 2010-10-25 19:47:59.000 298 33321.08 298.71 2371.84 30.98 2010-10-25 19:48:00.000 298 33321.05 298.67 2371.89 30.98 2010-10-25 19:48:01.000 298 33320.96 298.70 2371.89 30.98 2010-10-25 19:48:02.000 298 33320.98 298.65 2371.84 30.98 2010-10-25 19:48:03.000 298 33321.04 298.63 2371.84 30.98 2010-10-25 19:48:04.000 298 33321.07 298.65 2371.86 30.98 2010-10-25 19:48:05.000 298 33321.05 298.69 2371.84 30.98 2010-10-25 19:48:06.000 298 33321.10 298.62 2371.84 30.98 2010-10-25 19:48:07.000 298 33321.10 298.66 2371.82 30.98 2010-10-25 19:48:08.000 298 33321.17 298.61 2371.79 30.98 2010-10-25 19:48:09.000 298 33321.16 298.62 2371.83 30.98 2010-10-25 19:48:10.000 298 33321.11 298.62 2371.76 30.98 2010-10-25 19:48:11.000 298 33321.10 298.61 2371.84 30.98 2010-10-25 19:48:12.000 298 33321.22 298.62 2371.81 30.98 2010-10-25 19:48:13.000 298 33321.29 298.66 2371.78 30.98 2010-10-25 19:48:14.000 298 33321.22 298.63 2371.85 30.98 2010-10-25 19:48:15.000 298 33321.34 298.58 2371.85 30.98 2010-10-25 19:48:16.000 298 33321.27 298.59 2371.79 30.98 2010-10-25 19:48:17.000 298 33321.28 298.61 2371.78 30.98 2010-10-25 19:48:18.000 298 33321.23 298.63 2371.69 30.98 2010-10-25 19:48:19.000 298 33321.25 298.63 2371.73 30.98 2010-10-25 19:48:20.000 298 33321.35 298.62 2371.84 30.98 2010-10-25 19:48:21.000 298 33321.32 298.63 2371.84 30.98 2010-10-25 19:48:22.000 298 33321.39 298.64 2371.84 30.98 2010-10-25 19:48:23.000 298 33321.37 298.64 2371.74 30.98 2010-10-25 19:48:24.000 298 33321.32 298.66 2371.79 30.98 2010-10-25 19:48:25.000 298 33321.42 298.68 2371.78 30.98 2010-10-25 19:48:26.000 298 33321.34 298.63 2371.80 30.98 2010-10-25 19:48:27.000 298 33321.41 298.67 2371.73 30.98 2010-10-25 19:48:28.000 298 33321.33 298.65 2371.76 30.98 2010-10-25 19:48:29.000 298 33321.39 298.65 2371.76 30.98 2010-10-25 19:48:30.000 298 33321.44 298.62 2371.77 30.98 2010-10-25 19:48:31.000 298 33321.42 298.63 2371.75 30.98 2010-10-25 19:48:32.000 298 33321.45 298.64 2371.73 30.98 2010-10-25 19:48:33.000 298 33321.44 298.61 2371.77 30.98 2010-10-25 19:48:34.000 298 33321.44 298.62 2371.74 30.98 2010-10-25 19:48:35.000 298 33321.44 298.63 2371.80 30.98 2010-10-25 19:48:36.000 298 33321.49 298.62 2371.76 30.98 2010-10-25 19:48:37.000 298 33321.51 298.60 2371.72 30.98 2010-10-25 19:48:38.000 298 33321.51 298.66 2371.77 30.98 2010-10-25 19:48:39.000 298 33321.51 298.64 2371.78 30.98 2010-10-25 19:48:40.000 298 33321.60 298.65 2371.74 30.98 2010-10-25 19:48:41.000 298 33321.60 298.67 2371.79 30.98 2010-10-25 19:48:42.000 298 33321.52 298.65 2371.75 30.98 2010-10-25 19:48:43.000 298 33321.59 298.67 2371.78 30.98 2010-10-25 19:48:44.000 298 33321.56 298.64 2371.68 30.98 2010-10-25 19:48:45.000 298 33321.56 298.67 2371.76 30.98 2010-10-25 19:48:46.000 298 33321.60 298.65 2371.68 30.98 2010-10-25 19:48:47.000 298 33321.58 298.65 2371.70 30.98 2010-10-25 19:48:48.000 298 33321.59 298.62 2371.79 30.98 2010-10-25 19:48:49.000 298 33321.50 298.64 2371.69 30.98 2010-10-25 19:48:50.000 298 33321.76 298.69 2371.70 30.98 2010-10-25 19:48:51.000 298 33321.67 298.68 2371.75 30.98 2010-10-25 19:48:52.000 298 33321.75 298.66 2371.73 30.98 2010-10-25 19:48:53.000 298 33321.68 298.68 2371.78 30.98 2010-10-25 19:48:54.000 298 33321.73 298.66 2371.75 30.98 2010-10-25 19:48:55.000 298 33321.75 298.62 2371.71 30.98 2010-10-25 19:48:56.000 298 33321.78 298.67 2371.64 30.98 2010-10-25 19:48:57.000 298 33321.70 298.67 2371.64 30.98 2010-10-25 19:48:58.000 298 33321.81 298.67 2371.74 30.98 2010-10-25 19:48:59.000 298 33321.82 298.67 2371.80 30.98 2010-10-25 19:49:00.000 298 33321.79 298.64 2371.72 30.98 2010-10-25 19:49:01.000 298 33321.79 298.65 2371.62 30.98 2010-10-25 19:49:02.000 298 33321.75 298.69 2371.76 30.98 2010-10-25 19:49:03.000 298 33321.76 298.67 2371.74 30.98 2010-10-25 19:49:04.000 298 33321.81 298.64 2371.69 30.98 2010-10-25 19:49:05.000 298 33321.86 298.64 2371.78 30.98 2010-10-25 19:49:06.000 298 33321.91 298.63 2371.66 30.98 2010-10-25 19:49:07.000 298 33321.92 298.65 2371.81 30.98 2010-10-25 19:49:08.000 298 33321.87 298.68 2371.69 30.98 2010-10-25 19:49:09.000 298 33321.99 298.69 2371.68 30.98 2010-10-25 19:49:10.000 298 33321.90 298.70 2371.74 30.98 2010-10-25 19:49:11.000 298 33321.98 298.69 2371.71 30.98 2010-10-25 19:49:12.000 298 33321.97 298.71 2371.80 30.98 2010-10-25 19:49:13.000 298 33322.03 298.73 2371.73 30.98 2010-10-25 19:49:14.000 298 33321.91 298.70 2371.84 30.98 2010-10-25 19:49:15.000 298 33321.99 298.67 2371.70 30.98 2010-10-25 19:49:16.000 298 33321.91 298.69 2371.67 30.98 2010-10-25 19:49:17.000 298 33322.01 298.69 2371.72 30.98 2010-10-25 19:49:18.000 298 33322.03 298.68 2371.75 30.98 2010-10-25 19:49:19.000 298 33321.96 298.70 2371.57 30.98 2010-10-25 19:49:20.000 298 33322.08 298.67 2371.71 30.98 2010-10-25 19:49:21.000 298 33322.10 298.71 2371.76 30.98 2010-10-25 19:49:22.000 298 33322.01 298.70 2371.74 30.98 2010-10-25 19:49:23.000 298 33322.03 298.67 2371.71 30.98 2010-10-25 19:49:24.000 298 33322.12 298.65 2371.70 30.98 2010-10-25 19:49:25.000 298 33322.11 298.67 2371.77 30.98 2010-10-25 19:49:26.000 298 33322.15 298.69 2371.75 30.98 2010-10-25 19:49:27.000 298 33322.14 298.71 2371.70 30.98 2010-10-25 19:49:28.000 298 33322.16 298.69 2371.68 30.98 2010-10-25 19:49:29.000 298 33322.14 298.69 2371.73 30.98 2010-10-25 19:49:30.000 298 33322.19 298.65 2371.63 30.98 2010-10-25 19:49:31.000 298 33322.12 298.69 2371.76 30.98 2010-10-25 19:49:32.000 298 33322.23 298.72 2371.70 30.98 2010-10-25 19:49:33.000 298 33322.31 298.75 2371.71 30.98 2010-10-25 19:49:34.000 298 33322.24 298.73 2371.72 30.98 2010-10-25 19:49:35.000 298 33322.21 298.72 2371.73 30.98 2010-10-25 19:49:36.000 298 33322.32 298.71 2371.77 30.98 2010-10-25 19:49:37.000 298 33322.20 298.67 2371.78 30.98 2010-10-25 19:49:38.000 298 33322.32 298.69 2371.75 30.98 2010-10-25 19:49:39.000 298 33322.47 298.69 2371.73 30.98 2010-10-25 19:49:40.000 298 33322.41 298.69 2371.70 30.98 2010-10-25 19:49:41.000 298 33322.37 298.74 2371.70 30.98 2010-10-25 19:49:42.000 298 33322.50 298.70 2371.70 30.98 2010-10-25 19:49:43.000 298 33322.38 298.69 2371.76 30.98 2010-10-25 19:49:44.000 298 33322.47 298.73 2371.78 30.98 2010-10-25 19:49:45.000 298 33322.43 298.71 2371.74 30.98 2010-10-25 19:49:46.000 298 33322.42 298.66 2371.69 30.98 2010-10-25 19:49:47.000 298 33322.49 298.69 2371.75 30.98 2010-10-25 19:49:48.000 298 33322.51 298.66 2371.70 30.98 2010-10-25 19:49:49.000 298 33322.49 298.71 2371.73 30.98 2010-10-25 19:49:50.000 298 33322.56 298.71 2371.75 30.98 2010-10-25 19:49:51.000 298 33322.59 298.65 2371.70 30.98 2010-10-25 19:49:52.000 298 33322.56 298.65 2371.75 30.98 2010-10-25 19:49:53.000 298 33322.63 298.70 2371.72 30.98 2010-10-25 19:49:54.000 298 33322.64 298.71 2371.71 30.98 2010-10-25 19:49:55.000 298 33322.51 298.70 2371.72 30.98 2010-10-25 19:49:56.000 298 33322.64 298.69 2371.73 30.98 2010-10-25 19:49:57.000 298 33322.60 298.68 2371.69 30.98 2010-10-25 19:49:58.000 298 33322.62 298.69 2371.70 30.98 2010-10-25 19:49:59.000 298 33322.66 298.71 2371.70 30.98 2010-10-25 19:50:00.000 298 33322.71 298.70 2371.64 30.98 2010-10-25 19:50:01.000 298 33322.60 298.72 2371.69 30.98 2010-10-25 19:50:02.000 298 33322.68 298.73 2371.66 30.98 2010-10-25 19:50:03.000 298 33322.65 298.70 2371.67 30.98 2010-10-25 19:50:04.000 298 33322.70 298.71 2371.63 30.98 2010-10-25 19:50:05.000 298 33322.67 298.68 2371.75 30.98 2010-10-25 19:50:06.000 298 33322.74 298.65 2371.69 30.98 2010-10-25 19:50:07.000 298 33322.69 298.69 2371.72 30.98 2010-10-25 19:50:08.000 298 33322.70 298.67 2371.69 30.98 2010-10-25 19:50:09.000 298 33322.76 298.63 2371.79 30.98 2010-10-25 19:50:10.000 298 33322.75 298.67 2371.70 30.98 2010-10-25 19:50:11.000 298 33322.84 298.67 2371.69 30.98 2010-10-25 19:50:12.000 298 33322.91 298.66 2371.66 30.98 2010-10-25 19:50:13.000 298 33322.87 298.64 2371.72 30.98 2010-10-25 19:50:14.000 298 33322.80 298.66 2371.61 30.98 2010-10-25 19:50:15.000 298 33322.99 298.60 2371.79 30.98 2010-10-25 19:50:16.000 298 33322.89 298.63 2371.72 30.98 2010-10-25 19:50:17.000 298 33322.91 298.62 2371.63 30.98 2010-10-25 19:50:18.000 298 33323.00 298.63 2371.71 30.98 2010-10-25 19:50:19.000 298 33323.00 298.61 2371.63 30.98 2010-10-25 19:50:20.000 298 33323.00 298.63 2371.59 30.98 2010-10-25 19:50:21.000 298 33322.99 298.69 2371.58 30.98 2010-10-25 19:50:22.000 298 33322.95 298.67 2371.57 30.98 2010-10-25 19:50:23.000 298 33323.11 298.64 2371.58 30.98 2010-10-25 19:50:24.000 298 33323.06 298.65 2371.66 30.98 2010-10-25 19:50:25.000 298 33323.04 298.64 2371.64 30.98 2010-10-25 19:50:26.000 298 33323.03 298.63 2371.61 30.98 2010-10-25 19:50:27.000 298 33323.20 298.61 2371.57 30.98 2010-10-25 19:50:28.000 298 33323.16 298.61 2371.53 30.98 2010-10-25 19:50:29.000 298 33323.17 298.65 2371.61 30.98 2010-10-25 19:50:30.000 298 33323.19 298.65 2371.64 30.98 2010-10-25 19:50:31.000 298 33323.21 298.64 2371.61 30.98 2010-10-25 19:50:32.000 298 33323.18 298.65 2371.56 30.98 2010-10-25 19:50:33.000 298 33323.31 298.64 2371.61 30.98 2010-10-25 19:50:34.000 298 33323.16 298.63 2371.63 30.98 2010-10-25 19:50:35.000 298 33323.33 298.64 2371.72 30.98 2010-10-25 19:50:36.000 298 33323.22 298.64 2371.56 30.98 2010-10-25 19:50:37.000 298 33323.27 298.61 2371.65 30.98 2010-10-25 19:50:38.000 298 33323.27 298.63 2371.66 30.98 2010-10-25 19:50:39.000 298 33323.24 298.63 2371.63 30.98 2010-10-25 19:50:40.000 298 33323.26 298.63 2371.60 30.98 2010-10-25 19:50:41.000 298 33323.32 298.65 2371.63 30.98 2010-10-25 19:50:42.000 298 33323.26 298.62 2371.58 30.98 2010-10-25 19:50:43.000 298 33323.27 298.66 2371.69 30.98 2010-10-25 19:50:44.000 298 33323.29 298.65 2371.61 30.98 2010-10-25 19:50:45.000 298 33323.30 298.63 2371.68 30.98 2010-10-25 19:50:46.000 298 33323.31 298.65 2371.57 30.98 2010-10-25 19:50:47.000 298 33323.34 298.66 2371.57 30.98 2010-10-25 19:50:48.000 298 33323.30 298.66 2371.59 30.98 2010-10-25 19:50:49.000 298 33323.22 298.63 2371.60 30.98 2010-10-25 19:50:50.000 298 33323.36 298.62 2371.63 30.98 2010-10-25 19:50:51.000 298 33323.40 298.68 2371.60 30.98 2010-10-25 19:50:52.000 298 33323.37 298.67 2371.59 30.98 2010-10-25 19:50:53.000 298 33323.37 298.68 2371.61 30.98 2010-10-25 19:50:54.000 298 33323.33 298.64 2371.59 30.98 2010-10-25 19:50:55.000 298 33323.29 298.67 2371.55 30.98 2010-10-25 19:50:56.000 298 33323.38 298.64 2371.60 30.98 2010-10-25 19:50:57.000 298 33323.37 298.69 2371.66 30.98 2010-10-25 19:50:58.000 298 33323.44 298.68 2371.64 30.98 2010-10-25 19:50:59.000 298 33323.45 298.66 2371.60 30.98 2010-10-25 19:51:00.000 298 33323.46 298.63 2371.57 30.98 2010-10-25 19:51:01.000 298 33323.38 298.71 2371.57 30.98 2010-10-25 19:51:02.000 298 33323.42 298.64 2371.61 30.98 2010-10-25 19:51:03.000 298 33323.49 298.65 2371.60 30.98 2010-10-25 19:51:04.000 298 33323.49 298.66 2371.60 30.98 2010-10-25 19:51:05.000 298 33323.47 298.65 2371.60 30.98 2010-10-25 19:51:06.000 298 33323.44 298.67 2371.63 30.98 2010-10-25 19:51:07.000 298 33323.48 298.63 2371.59 30.98 2010-10-25 19:51:08.000 298 33323.58 298.67 2371.63 30.98 2010-10-25 19:51:09.000 298 33323.52 298.67 2371.63 30.98 2010-10-25 19:51:10.000 298 33323.53 298.69 2371.57 30.98 2010-10-25 19:51:11.000 298 33323.54 298.71 2371.68 30.98 2010-10-25 19:51:12.000 298 33323.59 298.67 2371.72 30.98 2010-10-25 19:51:13.000 298 33323.58 298.67 2371.62 30.98 2010-10-25 19:51:14.000 298 33323.62 298.65 2371.64 30.98 2010-10-25 19:51:15.000 298 33323.60 298.69 2371.64 30.98 2010-10-25 19:51:16.000 298 33323.50 298.68 2371.64 30.98 2010-10-25 19:51:17.000 298 33323.58 298.66 2371.73 30.98 2010-10-25 19:51:18.000 298 33323.59 298.65 2371.72 30.98 2010-10-25 19:51:19.000 298 33323.58 298.68 2371.80 30.98 2010-10-25 19:51:20.000 298 33323.60 298.64 2371.64 30.98 2010-10-25 19:51:21.000 298 33323.58 298.63 2371.59 30.98 2010-10-25 19:51:22.000 298 33323.63 298.64 2371.60 30.98 2010-10-25 19:51:23.000 298 33323.74 298.69 2371.68 30.98 2010-10-25 19:51:24.000 298 33323.65 298.68 2371.70 30.98 2010-10-25 19:51:25.000 298 33323.62 298.66 2371.59 30.98 2010-10-25 19:51:26.000 298 33323.74 298.68 2371.65 30.98 2010-10-25 19:51:27.000 298 33323.69 298.64 2371.71 30.98 2010-10-25 19:51:28.000 298 33323.77 298.66 2371.72 30.98 2010-10-25 19:51:29.000 298 33323.81 298.67 2371.68 30.98 2010-10-25 19:51:30.000 298 33323.80 298.67 2371.68 30.98 2010-10-25 19:51:31.000 298 33323.92 298.65 2371.68 30.98 2010-10-25 19:51:32.000 298 33323.78 298.70 2371.64 30.98 2010-10-25 19:51:33.000 298 33323.89 298.68 2371.70 30.98 2010-10-25 19:51:34.000 298 33323.89 298.69 2371.68 30.98 2010-10-25 19:51:35.000 298 33323.92 298.67 2371.61 30.98 2010-10-25 19:51:36.000 298 33323.97 298.73 2371.65 30.98 2010-10-25 19:51:37.000 298 33323.96 298.68 2371.61 30.98 2010-10-25 19:51:38.000 298 33323.98 298.68 2371.59 30.98 2010-10-25 19:51:39.000 298 33323.96 298.68 2371.56 30.98 2010-10-25 19:51:40.000 298 33323.90 298.66 2371.64 30.98 2010-10-25 19:51:41.000 298 33324.05 298.63 2371.67 30.98 2010-10-25 19:51:42.000 298 33324.06 298.63 2371.64 30.98 2010-10-25 19:51:43.000 298 33323.94 298.70 2371.74 30.98 2010-10-25 19:51:44.000 298 33324.06 298.65 2371.70 30.98 2010-10-25 19:51:45.000 298 33324.19 298.66 2371.70 30.98 2010-10-25 19:51:46.000 298 33324.11 298.66 2371.61 30.98 2010-10-25 19:51:47.000 298 33324.12 298.65 2371.60 30.98 2010-10-25 19:51:48.000 298 33324.17 298.72 2371.66 30.98 2010-10-25 19:51:49.000 298 33324.10 298.64 2371.67 30.98 2010-10-25 19:51:50.000 298 33324.15 298.70 2371.63 30.98 2010-10-25 19:51:51.000 298 33324.22 298.68 2371.73 30.98 2010-10-25 19:51:52.000 298 33324.26 298.68 2371.73 30.98 2010-10-25 19:51:53.000 298 33324.19 298.68 2371.68 30.98 2010-10-25 19:51:54.000 298 33324.15 298.70 2371.59 30.98 2010-10-25 19:51:55.000 298 33324.15 298.68 2371.59 30.98 2010-10-25 19:51:56.000 298 33324.14 298.71 2371.57 30.98 2010-10-25 19:51:57.000 298 33324.13 298.70 2371.62 30.98 2010-10-25 19:51:58.000 298 33324.15 298.69 2371.63 30.98 2010-10-25 19:51:59.000 298 33324.22 298.66 2371.70 30.98 2010-10-25 19:52:00.000 298 33324.22 298.69 2371.64 30.98 2010-10-25 19:52:01.000 298 33324.19 298.66 2371.60 30.98 2010-10-25 19:52:02.000 298 33324.18 298.65 2371.56 30.98 2010-10-25 19:52:03.000 298 33324.25 298.69 2371.63 30.98 2010-10-25 19:52:04.000 298 33324.20 298.69 2371.67 30.98 2010-10-25 19:52:05.000 298 33324.22 298.71 2371.60 30.98 2010-10-25 19:52:06.000 298 33324.18 298.68 2371.68 30.98 2010-10-25 19:52:07.000 298 33324.20 298.68 2371.67 30.98 2010-10-25 19:52:08.000 298 33324.29 298.67 2371.65 30.98 2010-10-25 19:52:09.000 298 33324.29 298.68 2371.60 30.98 2010-10-25 19:52:10.000 298 33324.24 298.66 2371.57 30.98 2010-10-25 19:52:11.000 298 33324.26 298.69 2371.63 30.98 2010-10-25 19:52:12.000 298 33324.31 298.66 2371.61 30.98 2010-10-25 19:52:13.000 298 33324.28 298.65 2371.66 30.98 2010-10-25 19:52:14.000 298 33324.30 298.69 2371.63 30.98 2010-10-25 19:52:15.000 298 33324.23 298.69 2371.62 30.98 2010-10-25 19:52:16.000 298 33324.29 298.69 2371.67 30.98 2010-10-25 19:52:17.000 298 33324.37 298.69 2371.62 30.98 2010-10-25 19:52:18.000 298 33324.32 298.65 2371.67 30.98 2010-10-25 19:52:19.000 298 33324.32 298.67 2371.66 30.98 2010-10-25 19:52:20.000 298 33324.35 298.64 2371.69 30.98 2010-10-25 19:52:21.000 298 33324.39 298.65 2371.68 30.98 2010-10-25 19:52:22.000 298 33324.42 298.64 2371.64 30.98 2010-10-25 19:52:23.000 298 33324.46 298.66 2371.76 30.98 2010-10-25 19:52:24.000 298 33324.45 298.68 2371.66 30.98 2010-10-25 19:52:25.000 298 33324.42 298.67 2371.75 30.98 2010-10-25 19:52:26.000 298 33324.44 298.67 2371.75 30.98 2010-10-25 19:52:27.000 298 33324.53 298.66 2371.71 30.98 2010-10-25 19:52:28.000 298 33324.45 298.66 2371.73 30.98 2010-10-25 19:52:29.000 298 33324.52 298.66 2371.69 30.98 2010-10-25 19:52:30.000 298 33324.40 298.66 2371.72 30.98 2010-10-25 19:52:31.000 298 33324.52 298.69 2371.66 30.98 2010-10-25 19:52:32.000 298 33324.57 298.61 2371.60 30.98 2010-10-25 19:52:33.000 298 33324.56 298.67 2371.71 30.98 2010-10-25 19:52:34.000 298 33324.56 298.65 2371.69 30.98 2010-10-25 19:52:35.000 298 33324.58 298.61 2371.72 30.98 2010-10-25 19:52:36.000 298 33324.64 298.60 2371.69 30.98 2010-10-25 19:52:37.000 298 33324.69 298.68 2371.68 30.98 2010-10-25 19:52:38.000 298 33324.65 298.61 2371.67 30.98 2010-10-25 19:52:39.000 298 33324.67 298.61 2371.72 30.98 2010-10-25 19:52:40.000 298 33324.60 298.63 2371.71 30.98 2010-10-25 19:52:41.000 298 33324.67 298.61 2371.60 30.98 2010-10-25 19:52:42.000 298 33324.73 298.59 2371.64 30.98 2010-10-25 19:52:43.000 298 33324.73 298.61 2371.63 30.98 2010-10-25 19:52:44.000 298 33324.77 298.59 2371.60 30.98 2010-10-25 19:52:45.000 298 33324.77 298.61 2371.59 30.98 2010-10-25 19:52:46.000 298 33324.77 298.64 2371.59 30.98 2010-10-25 19:52:47.000 298 33324.81 298.62 2371.60 30.98 2010-10-25 19:52:48.000 298 33324.81 298.62 2371.66 30.99 2010-10-25 19:52:49.000 298 33324.82 298.61 2371.67 30.98 2010-10-25 19:52:50.000 298 33324.75 298.63 2371.61 30.98 2010-10-25 19:52:51.000 298 33324.83 298.59 2371.71 30.98 2010-10-25 19:52:52.000 298 33324.81 298.62 2371.73 30.98 2010-10-25 19:52:53.000 298 33324.77 298.61 2371.73 30.98 2010-10-25 19:52:54.000 298 33324.85 298.59 2371.58 30.98 2010-10-25 19:52:55.000 298 33324.85 298.63 2371.64 30.98 2010-10-25 19:52:56.000 298 33324.82 298.59 2371.70 30.98 2010-10-25 19:52:57.000 298 33324.83 298.59 2371.67 30.99 2010-10-25 19:52:58.000 298 33324.85 298.61 2371.66 30.98 2010-10-25 19:52:59.000 298 33324.82 298.60 2371.60 30.99 2010-10-25 19:53:00.000 298 33324.95 298.60 2371.69 30.98 2010-10-25 19:53:01.000 298 33324.89 298.65 2371.66 30.98 2010-10-25 19:53:02.000 298 33324.94 298.66 2371.68 30.98 2010-10-25 19:53:03.000 298 33324.90 298.68 2371.68 30.98 2010-10-25 19:53:04.000 298 33324.88 298.61 2371.55 30.98 2010-10-25 19:53:05.000 298 33324.92 298.63 2371.60 30.99 2010-10-25 19:53:06.000 298 33324.90 298.64 2371.63 30.98 2010-10-25 19:53:07.000 298 33324.98 298.63 2371.66 30.98 2010-10-25 19:53:08.000 298 33324.93 298.61 2371.70 30.98 2010-10-25 19:53:09.000 298 33324.97 298.64 2371.64 30.98 2010-10-25 19:53:10.000 298 33324.87 298.63 2371.63 30.98 2010-10-25 19:53:11.000 298 33324.90 298.65 2371.67 30.99 2010-10-25 19:53:12.000 298 33325.09 298.64 2371.72 30.99 2010-10-25 19:53:13.000 298 33325.00 298.65 2371.57 30.99 2010-10-25 19:53:14.000 298 33325.02 298.63 2371.71 30.99 2010-10-25 19:53:15.000 298 33324.99 298.63 2371.67 30.99 2010-10-25 19:53:16.000 298 33325.02 298.67 2371.64 30.98 2010-10-25 19:53:17.000 298 33325.02 298.62 2371.73 30.99 2010-10-25 19:53:18.000 298 33324.99 298.68 2371.63 30.98 2010-10-25 19:53:19.000 298 33325.02 298.64 2371.70 30.99 2010-10-25 19:53:20.000 298 33325.04 298.70 2371.66 30.99 2010-10-25 19:53:21.000 298 33325.14 298.68 2371.65 30.99 2010-10-25 19:53:22.000 298 33325.08 298.68 2371.67 30.99 2010-10-25 19:53:23.000 298 33325.10 298.69 2371.64 30.99 2010-10-25 19:53:24.000 298 33325.04 298.63 2371.64 30.99 2010-10-25 19:53:25.000 298 33325.10 298.62 2371.63 30.99 2010-10-25 19:53:26.000 298 33325.12 298.66 2371.67 30.99 2010-10-25 19:53:27.000 298 33325.05 298.63 2371.67 30.99 2010-10-25 19:53:28.000 298 33325.20 298.64 2371.74 30.99 2010-10-25 19:53:29.000 298 33325.12 298.63 2371.68 30.99 2010-10-25 19:53:30.000 298 33325.20 298.70 2371.64 30.98 2010-10-25 19:53:31.000 298 33325.20 298.63 2371.69 30.99 2010-10-25 19:53:32.000 298 33325.19 298.66 2371.72 30.99 2010-10-25 19:53:33.000 298 33325.15 298.64 2371.70 30.99 2010-10-25 19:53:34.000 298 33325.12 298.63 2371.64 30.99 2010-10-25 19:53:35.000 298 33325.14 298.63 2371.70 30.99 2010-10-25 19:53:36.000 298 33325.16 298.68 2371.66 30.98 2010-10-25 19:53:37.000 298 33325.29 298.70 2371.64 30.99 2010-10-25 19:53:38.000 298 33325.20 298.68 2371.72 30.99 2010-10-25 19:53:39.000 298 33325.25 298.65 2371.69 30.99 2010-10-25 19:53:40.000 298 33325.32 298.70 2371.69 30.99 2010-10-25 19:53:41.000 298 33325.27 298.68 2371.63 30.99 2010-10-25 19:53:42.000 298 33325.28 298.68 2371.73 30.99 2010-10-25 19:53:43.000 298 33325.27 298.71 2371.72 30.99 2010-10-25 19:53:44.000 298 33325.28 298.70 2371.66 30.99 2010-10-25 19:53:45.000 298 33325.21 298.65 2371.73 30.99 2010-10-25 19:53:46.000 298 33325.27 298.74 2371.78 30.99 2010-10-25 19:53:47.000 298 33325.20 298.74 2371.72 30.99 2010-10-25 19:53:48.000 298 33325.26 298.71 2371.76 30.99 2010-10-25 19:53:49.000 298 33325.37 298.69 2371.63 30.99 2010-10-25 19:53:50.000 298 33325.35 298.67 2371.73 30.99 2010-10-25 19:53:51.000 298 33325.32 298.72 2371.78 30.99 2010-10-25 19:53:52.000 298 33325.35 298.74 2371.70 30.99 2010-10-25 19:53:53.000 298 33325.36 298.68 2371.70 30.99 2010-10-25 19:53:54.000 298 33325.21 298.68 2371.70 30.99 2010-10-25 19:53:55.000 298 33325.26 298.72 2371.72 30.99 2010-10-25 19:53:56.000 298 33325.33 298.70 2371.72 30.99 2010-10-25 19:53:57.000 298 33325.23 298.75 2371.79 30.99 2010-10-25 19:53:58.000 298 33325.31 298.74 2371.70 30.99 2010-10-25 19:53:59.000 298 33325.23 298.69 2371.70 30.99 2010-10-25 19:54:00.000 298 33325.30 298.77 2371.73 30.99 2010-10-25 19:54:01.000 298 33325.30 298.77 2371.78 30.99 2010-10-25 19:54:02.000 298 33325.20 298.75 2371.75 30.99 2010-10-25 19:54:03.000 298 33325.32 298.75 2371.73 30.99 2010-10-25 19:54:04.000 298 33325.33 298.71 2371.72 30.99 2010-10-25 19:54:05.000 298 33325.23 298.71 2371.76 30.99 2010-10-25 19:54:06.000 298 33325.26 298.74 2371.73 30.99 2010-10-25 19:54:07.000 298 33325.32 298.75 2371.78 30.99 2010-10-25 19:54:08.000 298 33325.38 298.74 2371.77 30.99 2010-10-25 19:54:09.000 298 33325.34 298.81 2371.79 30.99 2010-10-25 19:54:10.000 298 33325.32 298.75 2371.80 30.99 2010-10-25 19:54:11.000 298 33325.28 298.73 2371.77 30.99 2010-10-25 19:54:12.000 298 33325.32 298.76 2371.80 30.99 2010-10-25 19:54:13.000 298 33325.34 298.75 2371.81 30.99 2010-10-25 19:54:14.000 298 33325.30 298.78 2371.79 30.99 2010-10-25 19:54:15.000 298 33325.30 298.74 2371.79 30.99 2010-10-25 19:54:16.000 298 33325.32 298.75 2371.78 30.99 2010-10-25 19:54:17.000 298 33325.32 298.73 2371.76 30.99 2010-10-25 19:54:18.000 298 33325.31 298.78 2371.79 30.99 2010-10-25 19:54:19.000 298 33325.31 298.75 2371.85 30.99 2010-10-25 19:54:20.000 298 33325.35 298.80 2371.87 30.99 2010-10-25 19:54:21.000 298 33325.35 298.75 2371.83 30.99 2010-10-25 19:54:22.000 298 33325.15 298.76 2371.85 30.99 2010-10-25 19:54:23.000 298 33325.27 298.77 2371.81 30.99 2010-10-25 19:54:24.000 298 33325.29 298.76 2371.78 30.99 2010-10-25 19:54:25.000 298 33325.38 298.77 2371.90 30.99 2010-10-25 19:54:26.000 298 33325.35 298.71 2371.78 30.99 2010-10-25 19:54:27.000 298 33325.26 298.76 2371.76 30.99 2010-10-25 19:54:28.000 298 33325.37 298.77 2371.84 30.99 2010-10-25 19:54:29.000 298 33325.30 298.73 2371.88 30.99 2010-10-25 19:54:30.000 298 33325.35 298.77 2371.72 30.99 2010-10-25 19:54:31.000 298 33325.30 298.77 2371.82 30.99 2010-10-25 19:54:32.000 298 33325.29 298.74 2371.88 30.99 2010-10-25 19:54:33.000 298 33325.30 298.76 2371.88 30.99 2010-10-25 19:54:34.000 298 33325.42 298.71 2371.84 30.99 2010-10-25 19:54:35.000 298 33325.38 298.70 2371.85 30.99 2010-10-25 19:54:36.000 298 33325.31 298.76 2371.81 30.99 2010-10-25 19:54:37.000 298 33325.42 298.75 2371.89 30.99 2010-10-25 19:54:38.000 298 33325.39 298.79 2371.85 30.99 2010-10-25 19:54:39.000 298 33325.31 298.77 2371.92 30.99 2010-10-25 19:54:40.000 298 33325.42 298.78 2371.81 30.99 2010-10-25 19:54:41.000 298 33325.29 298.82 2371.78 30.99 2010-10-25 19:54:42.000 298 33325.30 298.79 2371.87 30.99 2010-10-25 19:54:43.000 298 33325.33 298.80 2371.81 30.99 2010-10-25 19:54:44.000 298 33325.46 298.76 2371.79 30.99 2010-10-25 19:54:45.000 298 33325.42 298.80 2371.89 30.99 2010-10-25 19:54:46.000 298 33325.43 298.77 2371.84 30.99 2010-10-25 19:54:47.000 298 33325.36 298.76 2371.89 30.99 2010-10-25 19:54:48.000 298 33325.40 298.76 2371.80 30.99 2010-10-25 19:54:49.000 298 33325.42 298.80 2371.85 30.99 2010-10-25 19:54:50.000 298 33325.48 298.75 2371.81 30.99 2010-10-25 19:54:51.000 298 33325.41 298.80 2371.80 30.99 2010-10-25 19:54:52.000 298 33325.45 298.79 2371.89 30.99 2010-10-25 19:54:53.000 298 33325.44 298.80 2371.84 30.99 2010-10-25 19:54:54.000 298 33325.44 298.77 2371.89 30.99 2010-10-25 19:54:55.000 298 33325.40 298.80 2371.90 30.99 2010-10-25 19:54:56.000 298 33325.42 298.73 2371.87 30.99 2010-10-25 19:54:57.000 298 33325.42 298.78 2371.88 30.99 2010-10-25 19:54:58.000 298 33325.48 298.78 2371.88 30.99 2010-10-25 19:54:59.000 298 33325.45 298.77 2371.87 30.99 2010-10-25 19:55:00.000 298 33325.44 298.79 2371.76 30.99 2010-10-25 19:55:01.000 298 33325.46 298.78 2371.86 30.99 2010-10-25 19:55:02.000 298 33325.37 298.78 2371.90 30.99 2010-10-25 19:55:03.000 298 33325.50 298.79 2371.86 30.99 2010-10-25 19:55:04.000 298 33325.47 298.75 2371.91 30.99 2010-10-25 19:55:05.000 298 33325.49 298.78 2371.84 30.99 2010-10-25 19:55:06.000 298 33325.48 298.81 2371.86 30.99 2010-10-25 19:55:07.000 298 33325.45 298.82 2371.85 30.99 2010-10-25 19:55:08.000 298 33325.55 298.82 2371.94 30.99 2010-10-25 19:55:09.000 298 33325.46 298.82 2371.94 30.99 2010-10-25 19:55:10.000 298 33325.45 298.80 2371.85 30.99 2010-10-25 19:55:11.000 298 33325.38 298.78 2371.84 30.99 2010-10-25 19:55:12.000 298 33325.40 298.80 2371.95 30.99 2010-10-25 19:55:13.000 298 33325.48 298.83 2371.91 30.99 2010-10-25 19:55:14.000 298 33325.43 298.85 2371.80 30.99 2010-10-25 19:55:15.000 298 33325.49 298.82 2371.88 30.99 2010-10-25 19:55:16.000 298 33325.42 298.86 2371.85 30.99 2010-10-25 19:55:17.000 298 33325.42 298.84 2371.92 30.99 2010-10-25 19:55:18.000 298 33325.47 298.84 2371.95 30.99 2010-10-25 19:55:19.000 298 33325.45 298.82 2371.97 30.99 2010-10-25 19:55:20.000 298 33325.43 298.84 2371.95 30.99 2010-10-25 19:55:21.000 298 33325.48 298.84 2371.87 30.99 2010-10-25 19:55:22.000 298 33325.43 298.85 2371.89 30.99 2010-10-25 19:55:23.000 298 33325.45 298.86 2371.93 30.99 2010-10-25 19:55:24.000 298 33325.41 298.84 2372.03 30.99 2010-10-25 19:55:25.000 298 33325.49 298.79 2371.95 30.99 2010-10-25 19:55:26.000 298 33325.39 298.83 2371.96 30.99 2010-10-25 19:55:27.000 298 33325.49 298.83 2371.96 30.99 2010-10-25 19:55:28.000 298 33325.45 298.87 2371.95 30.99 2010-10-25 19:55:29.000 298 33325.45 298.86 2371.98 30.99 2010-10-25 19:55:30.000 298 33325.50 298.87 2371.81 30.99 2010-10-25 19:55:31.000 298 33325.49 298.86 2372.00 30.99 2010-10-25 19:55:32.000 298 33325.41 298.85 2371.91 30.99 2010-10-25 19:55:33.000 298 33325.54 298.88 2372.03 30.99 2010-10-25 19:55:34.000 298 33325.51 298.87 2372.04 30.99 2010-10-25 19:55:35.000 298 33325.39 298.84 2372.04 30.99 2010-10-25 19:55:36.000 298 33325.48 298.84 2371.99 30.99 2010-10-25 19:55:37.000 298 33325.43 298.89 2371.94 30.99 2010-10-25 19:55:38.000 298 33325.48 298.82 2372.00 30.99 2010-10-25 19:55:39.000 298 33325.42 298.84 2371.93 30.99 2010-10-25 19:55:40.000 298 33325.41 298.82 2371.99 30.99 2010-10-25 19:55:41.000 298 33325.49 298.85 2371.99 30.99 2010-10-25 19:55:42.000 298 33325.47 298.88 2371.94 30.99 2010-10-25 19:55:43.000 298 33325.50 298.90 2371.89 30.99 2010-10-25 19:55:44.000 298 33325.45 298.86 2372.09 30.99 2010-10-25 19:55:45.000 298 33325.53 298.88 2372.03 30.99 2010-10-25 19:55:46.000 298 33325.45 298.88 2371.94 30.99 2010-10-25 19:55:47.000 298 33325.46 298.88 2371.93 30.99 2010-10-25 19:55:48.000 298 33325.48 298.87 2372.04 30.99 2010-10-25 19:55:49.000 298 33325.46 298.89 2371.98 30.99 2010-10-25 19:55:50.000 298 33325.50 298.85 2371.92 30.99 2010-10-25 19:55:51.000 298 33325.49 298.88 2371.93 30.99 2010-10-25 19:55:52.000 298 33325.48 298.86 2372.03 30.99 2010-10-25 19:55:53.000 298 33325.43 298.85 2371.97 30.99 2010-10-25 19:55:54.000 298 33325.54 298.85 2372.12 30.99 2010-10-25 19:55:55.000 298 33325.51 298.91 2372.04 30.99 2010-10-25 19:55:56.000 298 33325.46 298.86 2371.98 30.99 2010-10-25 19:55:57.000 298 33325.48 298.87 2372.12 30.99 2010-10-25 19:55:58.000 298 33325.58 298.87 2371.98 30.99 2010-10-25 19:55:59.000 298 33325.54 298.87 2372.00 30.99 2010-10-25 19:56:00.000 298 33325.51 298.82 2372.02 30.99 2010-10-25 19:56:01.000 298 33325.56 298.89 2372.07 30.99 2010-10-25 19:56:02.000 298 33325.58 298.91 2371.94 30.99 2010-10-25 19:56:03.000 298 33325.53 298.87 2372.00 30.99 2010-10-25 19:56:04.000 298 33325.42 298.87 2371.96 30.99 2010-10-25 19:56:05.000 298 33325.58 298.86 2371.91 30.99 2010-10-25 19:56:06.000 298 33325.49 298.85 2371.99 30.99 2010-10-25 19:56:07.000 298 33325.50 298.86 2371.99 30.99 2010-10-25 19:56:08.000 298 33325.45 298.86 2372.01 30.99 2010-10-25 19:56:09.000 298 33325.42 298.90 2372.06 30.99 2010-10-25 19:56:10.000 298 33325.54 298.87 2372.09 30.99 2010-10-25 19:56:11.000 298 33325.47 298.87 2372.10 30.99 2010-10-25 19:56:12.000 298 33325.51 298.86 2372.04 30.99 2010-10-25 19:56:13.000 298 33325.49 298.88 2371.99 30.99 2010-10-25 19:56:14.000 298 33325.46 298.86 2372.01 30.99 2010-10-25 19:56:15.000 298 33325.45 298.88 2372.09 30.99 2010-10-25 19:56:16.000 298 33325.51 298.82 2371.97 30.99 2010-10-25 19:56:17.000 298 33325.44 298.83 2371.99 30.99 2010-10-25 19:56:18.000 298 33325.45 298.89 2372.09 30.99 2010-10-25 19:56:19.000 298 33325.48 298.83 2372.01 30.99 2010-10-25 19:56:20.000 298 33325.40 298.85 2372.10 30.99 2010-10-25 19:56:21.000 298 33325.51 298.86 2372.03 30.99 2010-10-25 19:56:22.000 298 33325.50 298.85 2372.03 30.99 2010-10-25 19:56:23.000 298 33325.42 298.80 2372.10 30.99 2010-10-25 19:56:24.000 298 33325.51 298.88 2372.06 30.99 2010-10-25 19:56:25.000 298 33325.50 298.88 2371.99 30.99 2010-10-25 19:56:26.000 298 33325.60 298.82 2372.06 30.99 2010-10-25 19:56:27.000 298 33325.51 298.85 2372.10 30.99 2010-10-25 19:56:28.000 298 33325.43 298.84 2372.06 30.99 2010-10-25 19:56:29.000 298 33325.40 298.86 2372.09 30.99 2010-10-25 19:56:30.000 298 33325.46 298.85 2372.13 30.99 2010-10-25 19:56:31.000 298 33325.54 298.85 2372.06 30.99 2010-10-25 19:56:32.000 298 33325.44 298.82 2372.01 30.99 2010-10-25 19:56:33.000 298 33325.49 298.84 2372.06 30.99 2010-10-25 19:56:34.000 298 33325.54 298.86 2371.97 30.99 2010-10-25 19:56:35.000 298 33325.51 298.85 2371.94 30.99 2010-10-25 19:56:36.000 298 33325.61 298.84 2372.09 30.99 2010-10-25 19:56:37.000 298 33325.54 298.85 2372.04 30.99 2010-10-25 19:56:38.000 298 33325.58 298.83 2372.06 30.99 2010-10-25 19:56:39.000 298 33325.45 298.86 2372.11 30.99 2010-10-25 19:56:40.000 298 33325.57 298.82 2372.10 30.99 2010-10-25 19:56:41.000 298 33325.55 298.82 2372.11 30.99 2010-10-25 19:56:42.000 298 33325.49 298.84 2372.08 30.99 2010-10-25 19:56:43.000 298 33325.46 298.86 2372.06 30.99 2010-10-25 19:56:44.000 298 33325.54 298.76 2372.10 30.99 2010-10-25 19:56:45.000 298 33325.55 298.82 2372.07 30.99 2010-10-25 19:56:46.000 298 33325.51 298.82 2372.07 30.99 2010-10-25 19:56:47.000 298 33325.58 298.78 2372.06 30.99 2010-10-25 19:56:48.000 298 33325.56 298.80 2372.04 30.99 2010-10-25 19:56:49.000 298 33325.64 298.81 2372.04 30.99 2010-10-25 19:56:50.000 298 33325.53 298.79 2372.11 30.99 2010-10-25 19:56:51.000 298 33325.61 298.81 2371.99 30.99 2010-10-25 19:56:52.000 298 33325.63 298.77 2371.96 30.99 2010-10-25 19:56:53.000 298 33325.63 298.81 2372.07 30.99 2010-10-25 19:56:54.000 298 33325.59 298.77 2372.06 30.99 2010-10-25 19:56:55.000 298 33325.59 298.76 2372.00 30.99 2010-10-25 19:56:56.000 298 33325.57 298.81 2371.99 30.99 2010-10-25 19:56:57.000 298 33325.64 298.81 2372.06 30.99 2010-10-25 19:56:58.000 298 33325.59 298.82 2372.09 30.99 2010-10-25 19:56:59.000 298 33325.64 298.82 2372.09 30.99 2010-10-25 19:57:00.000 298 33325.64 298.80 2372.15 30.99 2010-10-25 19:57:01.000 298 33325.73 298.80 2372.08 30.99 2010-10-25 19:57:02.000 298 33325.67 298.80 2371.97 30.99 2010-10-25 19:57:03.000 298 33325.57 298.83 2372.10 30.99 2010-10-25 19:57:04.000 298 33325.70 298.81 2372.03 30.99 2010-10-25 19:57:05.000 298 33325.60 298.77 2372.05 30.99 2010-10-25 19:57:06.000 298 33325.59 298.82 2372.03 30.99 2010-10-25 19:57:07.000 298 33325.67 298.85 2372.03 30.99 2010-10-25 19:57:08.000 298 33325.64 298.80 2372.01 30.99 2010-10-25 19:57:09.000 298 33325.57 298.82 2372.03 30.99 2010-10-25 19:57:10.000 298 33325.58 298.81 2372.10 30.99 2010-10-25 19:57:11.000 298 33325.62 298.80 2372.10 30.99 2010-10-25 19:57:12.000 298 33325.63 298.79 2372.04 30.99 2010-10-25 19:57:13.000 298 33325.59 298.76 2372.13 30.99 2010-10-25 19:57:14.000 298 33325.67 298.79 2372.09 30.99 2010-10-25 19:57:15.000 298 33325.64 298.83 2372.01 30.99 2010-10-25 19:57:16.000 298 33325.67 298.82 2372.02 30.99 2010-10-25 19:57:17.000 298 33325.61 298.79 2372.08 30.99 2010-10-25 19:57:18.000 298 33325.68 298.81 2372.11 30.99 2010-10-25 19:57:19.000 298 33325.63 298.79 2372.03 30.99 2010-10-25 19:57:20.000 298 33325.67 298.84 2371.96 30.99 2010-10-25 19:57:21.000 298 33325.61 298.75 2372.07 30.99 2010-10-25 19:57:22.000 298 33325.61 298.81 2372.07 30.99 2010-10-25 19:57:23.000 298 33325.72 298.82 2372.04 30.99 2010-10-25 19:57:24.000 298 33325.67 298.81 2372.00 30.99 2010-10-25 19:57:25.000 298 33325.71 298.82 2372.15 30.99 2010-10-25 19:57:26.000 298 33325.66 298.79 2372.00 30.99 2010-10-25 19:57:27.000 298 33325.70 298.83 2372.11 30.99 2010-10-25 19:57:28.000 298 33325.69 298.81 2372.10 30.99 2010-10-25 19:57:29.000 298 33325.69 298.81 2372.04 30.99 2010-10-25 19:57:30.000 298 33325.67 298.78 2372.09 30.99 2010-10-25 19:57:31.000 298 33325.70 298.82 2372.01 30.99 2010-10-25 19:57:32.000 298 33325.70 298.80 2372.05 30.99 2010-10-25 19:57:33.000 298 33325.67 298.84 2371.98 30.99 2010-10-25 19:57:34.000 298 33325.83 298.81 2372.03 30.99 2010-10-25 19:57:35.000 298 33325.63 298.83 2372.11 30.99 2010-10-25 19:57:36.000 298 33325.76 298.78 2371.95 30.99 2010-10-25 19:57:37.000 298 33325.74 298.81 2372.00 30.99 2010-10-25 19:57:38.000 298 33325.80 298.82 2371.99 30.99 2010-10-25 19:57:39.000 298 33325.78 298.82 2372.10 30.99 2010-10-25 19:57:40.000 298 33325.73 298.80 2372.07 30.99 2010-10-25 19:57:41.000 298 33325.76 298.78 2372.04 30.99 2010-10-25 19:57:42.000 298 33325.78 298.84 2372.12 30.99 2010-10-25 19:57:43.000 298 33325.69 298.77 2372.05 30.99 2010-10-25 19:57:44.000 298 33325.70 298.86 2372.14 30.99 2010-10-25 19:57:45.000 298 33325.68 298.84 2372.04 30.99 2010-10-25 19:57:46.000 298 33325.71 298.80 2372.06 30.99 2010-10-25 19:57:47.000 298 33325.76 298.83 2372.00 30.99 2010-10-25 19:57:48.000 298 33325.69 298.82 2372.03 30.99 2010-10-25 19:57:49.000 298 33325.76 298.81 2372.07 30.99 2010-10-25 19:57:50.000 298 33325.71 298.81 2372.06 30.99 2010-10-25 19:57:51.000 298 33325.59 298.82 2372.02 30.99 2010-10-25 19:57:52.000 298 33325.74 298.79 2372.10 30.99 2010-10-25 19:57:53.000 298 33325.64 298.78 2372.04 30.99 2010-10-25 19:57:54.000 298 33325.77 298.78 2372.04 30.99 2010-10-25 19:57:55.000 298 33325.66 298.80 2372.06 30.99 2010-10-25 19:57:56.000 298 33325.72 298.79 2372.10 30.99 2010-10-25 19:57:57.000 298 33325.75 298.80 2372.07 30.99 2010-10-25 19:57:58.000 298 33325.64 298.84 2372.11 30.99 2010-10-25 19:57:59.000 298 33325.65 298.82 2372.04 30.99 2010-10-25 19:58:00.000 298 33325.67 298.80 2372.06 30.99 2010-10-25 19:58:01.000 298 33325.64 298.78 2372.09 30.99 2010-10-25 19:58:02.000 298 33325.74 298.77 2372.08 30.99 2010-10-25 19:58:03.000 298 33325.78 298.77 2372.03 30.99 2010-10-25 19:58:04.000 298 33325.74 298.78 2372.12 30.99 2010-10-25 19:58:05.000 298 33325.64 298.79 2372.13 30.99 2010-10-25 19:58:06.000 298 33325.74 298.77 2372.08 30.99 2010-10-25 19:58:07.000 298 33325.78 298.81 2372.03 30.99 2010-10-25 19:58:08.000 298 33325.66 298.76 2372.01 30.99 2010-10-25 19:58:09.000 298 33325.70 298.82 2372.11 30.99 2010-10-25 19:58:10.000 298 33325.81 298.75 2372.17 30.99 2010-10-25 19:58:11.000 298 33325.82 298.75 2372.09 30.99 2010-10-25 19:58:12.000 298 33325.79 298.80 2372.08 30.99 2010-10-25 19:58:13.000 298 33325.81 298.77 2372.06 30.99 2010-10-25 19:58:14.000 298 33325.86 298.78 2372.07 30.99 2010-10-25 19:58:15.000 298 33325.76 298.81 2372.07 30.99 2010-10-25 19:58:16.000 298 33325.81 298.79 2372.08 30.99 2010-10-25 19:58:17.000 298 33325.74 298.78 2372.15 30.99 2010-10-25 19:58:18.000 298 33325.75 298.81 2372.07 30.99 2010-10-25 19:58:19.000 298 33325.81 298.80 2372.08 30.99 2010-10-25 19:58:20.000 298 33325.81 298.81 2372.02 30.99 2010-10-25 19:58:21.000 298 33325.81 298.76 2371.99 30.99 2010-10-25 19:58:22.000 298 33325.85 298.85 2371.99 30.99 2010-10-25 19:58:23.000 298 33325.84 298.79 2372.01 30.99 2010-10-25 19:58:24.000 298 33325.78 298.75 2372.09 30.99 2010-10-25 19:58:25.000 298 33325.89 298.78 2372.07 30.99 2010-10-25 19:58:26.000 298 33325.86 298.79 2372.12 30.99 2010-10-25 19:58:27.000 298 33325.81 298.80 2371.97 30.99 2010-10-25 19:58:28.000 298 33325.84 298.79 2371.96 30.99 2010-10-25 19:58:29.000 298 33325.83 298.81 2371.97 30.99 2010-10-25 19:58:30.000 298 33325.92 298.77 2372.09 30.99 2010-10-25 19:58:31.000 298 33325.90 298.77 2372.08 30.99 2010-10-25 19:58:32.000 298 33325.94 298.74 2371.97 30.99 2010-10-25 19:58:33.000 298 33325.88 298.78 2372.02 30.99 2010-10-25 19:58:34.000 298 33325.91 298.78 2372.01 30.99 2010-10-25 19:58:35.000 298 33325.88 298.77 2372.05 30.99 2010-10-25 19:58:36.000 298 33325.94 298.77 2372.09 30.99 2010-10-25 19:58:37.000 298 33325.93 298.80 2372.04 30.99 2010-10-25 19:58:38.000 298 33325.92 298.75 2372.03 30.99 2010-10-25 19:58:39.000 298 33325.93 298.83 2371.99 30.99 2010-10-25 19:58:40.000 298 33325.99 298.78 2372.03 30.99 2010-10-25 19:58:41.000 298 33326.03 298.78 2372.01 30.99 2010-10-25 19:58:42.000 298 33325.98 298.76 2372.00 30.99 2010-10-25 19:58:43.000 298 33325.95 298.75 2372.02 30.99 2010-10-25 19:58:44.000 298 33325.89 298.72 2371.94 30.99 2010-10-25 19:58:45.000 298 33326.00 298.75 2372.06 30.99 2010-10-25 19:58:46.000 298 33325.94 298.77 2372.05 30.99 2010-10-25 19:58:47.000 298 33325.95 298.76 2372.01 30.99 2010-10-25 19:58:48.000 298 33325.95 298.80 2371.99 30.99 2010-10-25 19:58:49.000 298 33326.00 298.79 2372.06 30.99 2010-10-25 19:58:50.000 298 33326.04 298.77 2371.88 30.99 2010-10-25 19:58:51.000 298 33326.02 298.77 2372.00 30.99 2010-10-25 19:58:52.000 298 33326.09 298.75 2372.03 30.99 2010-10-25 19:58:53.000 298 33326.11 298.78 2372.04 30.99 2010-10-25 19:58:54.000 298 33326.07 298.79 2372.10 30.99 2010-10-25 19:58:55.000 298 33326.13 298.79 2371.97 30.99 2010-10-25 19:58:56.000 298 33326.00 298.79 2372.06 30.99 2010-10-25 19:58:57.000 298 33326.07 298.78 2372.07 30.99 2010-10-25 19:58:58.000 298 33326.20 298.77 2372.03 30.99 2010-10-25 19:58:59.000 298 33326.06 298.82 2372.06 30.99 2010-10-25 19:59:00.000 298 33326.14 298.77 2372.04 30.99 2010-10-25 19:59:01.000 298 33326.06 298.80 2372.12 30.99 2010-10-25 19:59:02.000 298 33326.17 298.82 2372.07 30.99 2010-10-25 19:59:03.000 298 33326.16 298.83 2372.02 30.99 2010-10-25 19:59:04.000 298 33326.18 298.83 2372.01 30.99 2010-10-25 19:59:05.000 298 33326.08 298.82 2371.99 30.99 2010-10-25 19:59:06.000 298 33326.07 298.85 2372.04 30.99 2010-10-25 19:59:07.000 298 33326.07 298.79 2372.08 30.99 2010-10-25 19:59:08.000 298 33326.19 298.82 2372.10 30.99 2010-10-25 19:59:09.000 298 33326.08 298.84 2372.01 30.99 2010-10-25 19:59:10.000 298 33326.25 298.83 2372.04 30.99 2010-10-25 19:59:11.000 298 33326.11 298.85 2372.04 30.99 2010-10-25 19:59:12.000 298 33326.17 298.82 2372.08 30.99 2010-10-25 19:59:13.000 298 33326.15 298.81 2372.05 30.99 2010-10-25 19:59:14.000 298 33326.15 298.81 2372.01 30.99 2010-10-25 19:59:15.000 298 33326.14 298.82 2372.07 30.99 2010-10-25 19:59:16.000 298 33326.08 298.81 2372.01 30.99 2010-10-25 19:59:17.000 298 33326.13 298.83 2372.01 30.99 2010-10-25 19:59:18.000 298 33326.13 298.81 2372.01 30.99 2010-10-25 19:59:19.000 298 33326.17 298.80 2372.03 30.99 2010-10-25 19:59:20.000 298 33326.19 298.84 2372.07 30.99 2010-10-25 19:59:21.000 298 33326.22 298.82 2372.05 30.99 2010-10-25 19:59:22.000 298 33326.20 298.79 2372.06 30.99 2010-10-25 19:59:23.000 298 33326.17 298.81 2372.03 30.99 2010-10-25 19:59:24.000 298 33326.22 298.86 2372.06 30.99 2010-10-25 19:59:25.000 298 33326.21 298.83 2372.00 30.99 2010-10-25 19:59:26.000 298 33326.16 298.78 2372.05 30.99 2010-10-25 19:59:27.000 298 33326.31 298.80 2372.06 30.99 2010-10-25 19:59:28.000 298 33326.25 298.81 2372.11 30.99 2010-10-25 19:59:29.000 298 33326.21 298.82 2372.06 30.99 2010-10-25 19:59:30.000 298 33326.30 298.83 2372.03 30.99 2010-10-25 19:59:31.000 298 33326.35 298.82 2372.02 30.99 2010-10-25 19:59:32.000 298 33326.24 298.78 2372.04 30.99 2010-10-25 19:59:33.000 298 33326.40 298.83 2371.97 30.99 2010-10-25 19:59:34.000 298 33326.39 298.79 2372.06 30.99 2010-10-25 19:59:35.000 298 33326.32 298.78 2372.06 30.99 2010-10-25 19:59:36.000 298 33326.34 298.85 2372.07 30.99 2010-10-25 19:59:37.000 298 33326.34 298.81 2372.00 30.99 2010-10-25 19:59:38.000 298 33326.29 298.82 2371.95 30.99 2010-10-25 19:59:39.000 298 33326.44 298.85 2371.99 30.99 2010-10-25 19:59:40.000 298 33326.44 298.83 2371.89 30.99 2010-10-25 19:59:41.000 298 33326.40 298.81 2371.92 30.99 2010-10-25 19:59:42.000 298 33326.32 298.80 2371.99 30.99 2010-10-25 19:59:43.000 298 33326.33 298.83 2372.03 30.99 2010-10-25 19:59:44.000 298 33326.39 298.81 2372.00 30.99 2010-10-25 19:59:45.000 298 33326.38 298.81 2372.02 30.99 2010-10-25 19:59:46.000 298 33326.49 298.80 2372.03 30.99 2010-10-25 19:59:47.000 298 33326.47 298.76 2371.96 30.99 2010-10-25 19:59:48.000 298 33326.40 298.82 2372.06 30.99 2010-10-25 19:59:49.000 298 33326.44 298.78 2371.95 30.99 2010-10-25 19:59:50.000 298 33326.52 298.83 2371.91 30.99 2010-10-25 19:59:51.000 298 33326.38 298.80 2372.00 30.99 2010-10-25 19:59:52.000 298 33326.48 298.78 2372.01 30.99 2010-10-25 19:59:53.000 298 33326.46 298.79 2371.95 30.99 2010-10-25 19:59:54.000 298 33326.41 298.79 2371.99 30.99 2010-10-25 19:59:55.000 298 33326.49 298.82 2372.02 30.99 2010-10-25 19:59:56.000 298 33326.54 298.78 2372.04 30.99 2010-10-25 19:59:57.000 298 33326.40 298.83 2371.97 30.99 2010-10-25 19:59:58.000 298 33326.53 298.81 2372.03 30.99 2010-10-25 19:59:59.000 298 33326.51 298.79 2372.00 30.99 2010-10-25 20:00:00.000 298 33326.53 298.80 2371.98 30.99 2010-10-25 20:00:01.000 298 33326.48 298.81 2371.96 30.99 2010-10-25 20:00:02.000 298 33326.41 298.80 2371.94 30.99 2010-10-25 20:00:03.000 298 33326.39 298.80 2371.96 30.99 2010-10-25 20:00:04.000 298 33326.47 298.81 2372.00 30.99 2010-10-25 20:00:05.000 298 33326.41 298.81 2371.93 30.99 2010-10-25 20:00:06.000 298 33326.51 298.80 2371.98 30.99 2010-10-25 20:00:07.000 298 33326.54 298.81 2371.97 30.99 2010-10-25 20:00:08.000 298 33326.57 298.81 2372.04 30.99 2010-10-25 20:00:09.000 298 33326.54 298.84 2371.99 30.99 2010-10-25 20:00:10.000 298 33326.43 298.86 2371.95 30.99 2010-10-25 20:00:11.000 298 33326.46 298.82 2371.99 30.99 2010-10-25 20:00:12.000 298 33326.51 298.78 2371.99 30.99 2010-10-25 20:00:13.000 298 33326.56 298.82 2371.98 30.99 2010-10-25 20:00:14.000 298 33326.57 298.85 2372.00 30.99 2010-10-25 20:00:15.000 298 33326.50 298.81 2371.94 30.99 2010-10-25 20:00:16.000 298 33326.61 298.82 2372.01 30.99 2010-10-25 20:00:17.000 298 33326.59 298.81 2371.96 30.99 2010-10-25 20:00:18.000 298 33326.58 298.78 2371.93 30.99 2010-10-25 20:00:19.000 298 33326.57 298.82 2372.00 30.99 2010-10-25 20:00:20.000 298 33326.56 298.85 2372.00 30.99 2010-10-25 20:00:21.000 298 33326.74 298.83 2371.95 30.99 2010-10-25 20:00:22.000 298 33326.59 298.82 2372.00 30.99 2010-10-25 20:00:23.000 298 33326.60 298.82 2371.99 30.99 2010-10-25 20:00:24.000 298 33326.67 298.85 2372.06 30.99 2010-10-25 20:00:25.000 298 33326.60 298.81 2371.89 30.99 2010-10-25 20:00:26.000 298 33326.66 298.80 2371.94 30.99 2010-10-25 20:00:27.000 298 33326.69 298.79 2372.03 30.99 2010-10-25 20:00:28.000 298 33326.69 298.82 2372.00 30.99 2010-10-25 20:00:29.000 298 33326.61 298.82 2371.98 30.99 2010-10-25 20:00:30.000 298 33326.61 298.83 2372.00 30.99 2010-10-25 20:00:31.000 298 33326.73 298.81 2372.05 30.99 2010-10-25 20:00:32.000 298 33326.63 298.81 2372.07 30.99 2010-10-25 20:00:33.000 298 33326.66 298.82 2372.04 30.99 2010-10-25 20:00:34.000 298 33326.68 298.78 2372.00 30.99 2010-10-25 20:00:35.000 298 33326.72 298.79 2372.00 30.99 2010-10-25 20:00:36.000 298 33326.58 298.81 2371.99 30.99 2010-10-25 20:00:37.000 298 33326.67 298.79 2371.94 30.99 2010-10-25 20:00:38.000 298 33326.64 298.85 2371.95 30.99 2010-10-25 20:00:39.000 298 33326.72 298.83 2372.01 30.99 2010-10-25 20:00:40.000 298 33326.64 298.81 2371.87 30.99 2010-10-25 20:00:41.000 298 33326.64 298.81 2371.91 30.99 2010-10-25 20:00:42.000 298 33326.67 298.84 2372.06 30.99 2010-10-25 20:00:43.000 298 33326.74 298.82 2371.91 30.99 2010-10-25 20:00:44.000 298 33326.74 298.86 2372.06 30.99 2010-10-25 20:00:45.000 298 33326.66 298.85 2371.96 30.99 2010-10-25 20:00:46.000 298 33326.75 298.84 2372.03 30.99 2010-10-25 20:00:47.000 298 33326.70 298.79 2371.94 30.99 2010-10-25 20:00:48.000 298 33326.75 298.86 2372.03 30.99 2010-10-25 20:00:49.000 298 33326.70 298.79 2371.93 30.99 2010-10-25 20:00:50.000 298 33326.64 298.79 2371.97 30.99 2010-10-25 20:00:51.000 298 33326.70 298.78 2372.04 30.99 2010-10-25 20:00:52.000 298 33326.71 298.85 2372.04 30.99 2010-10-25 20:00:53.000 298 33326.74 298.81 2372.03 30.99 2010-10-25 20:00:54.000 298 33326.72 298.78 2372.02 30.99 2010-10-25 20:00:55.000 298 33326.74 298.78 2372.00 30.99 2010-10-25 20:00:56.000 298 33326.60 298.79 2371.96 30.99 2010-10-25 20:00:57.000 298 33326.74 298.79 2371.95 30.99 2010-10-25 20:00:58.000 298 33326.67 298.77 2372.02 30.99 2010-10-25 20:00:59.000 298 33326.67 298.78 2371.95 30.99 2010-10-25 20:01:00.000 298 33326.68 298.80 2372.01 30.99 2010-10-25 20:01:01.000 298 33326.65 298.85 2372.01 30.99 2010-10-25 20:01:02.000 298 33326.78 298.79 2372.03 30.99 2010-10-25 20:01:03.000 298 33326.69 298.78 2372.07 30.99 2010-10-25 20:01:04.000 298 33326.69 298.85 2372.01 30.99 2010-10-25 20:01:05.000 298 33326.70 298.79 2371.99 30.99 2010-10-25 20:01:06.000 298 33326.64 298.82 2372.07 30.99 2010-10-25 20:01:07.000 298 33326.61 298.81 2372.04 30.99 2010-10-25 20:01:08.000 298 33326.64 298.78 2371.95 30.99 2010-10-25 20:01:09.000 298 33326.72 298.83 2372.02 30.99 2010-10-25 20:01:10.000 298 33326.68 298.83 2372.07 30.99 2010-10-25 20:01:11.000 298 33326.63 298.78 2372.07 30.99 2010-10-25 20:01:12.000 298 33326.69 298.83 2372.01 30.99 2010-10-25 20:01:13.000 298 33326.63 298.82 2372.04 30.99 2010-10-25 20:01:14.000 298 33326.63 298.84 2372.02 30.99 2010-10-25 20:01:15.000 298 33326.57 298.83 2372.00 30.99 2010-10-25 20:01:16.000 298 33326.81 298.84 2372.06 30.99 2010-10-25 20:01:17.000 298 33326.68 298.82 2372.09 30.99 2010-10-25 20:01:18.000 298 33326.72 298.82 2372.12 30.99 2010-10-25 20:01:19.000 298 33326.62 298.89 2372.02 30.99 2010-10-25 20:01:20.000 298 33326.61 298.86 2372.15 30.99 2010-10-25 20:01:21.000 298 33326.55 298.87 2372.13 30.99 2010-10-25 20:01:22.000 298 33326.71 298.86 2372.02 30.99 2010-10-25 20:01:23.000 298 33326.64 298.88 2372.01 30.99 2010-10-25 20:01:24.000 298 33326.62 298.83 2372.06 30.99 2010-10-25 20:01:25.000 298 33326.64 298.87 2372.00 30.99 2010-10-25 20:01:26.000 298 33326.66 298.89 2372.10 30.99 2010-10-25 20:01:27.000 298 33326.55 298.85 2372.05 30.99 2010-10-25 20:01:28.000 298 33326.68 298.84 2372.06 30.99 2010-10-25 20:01:29.000 298 33326.62 298.84 2372.07 30.99 2010-10-25 20:01:30.000 298 33326.61 298.87 2372.04 30.99 2010-10-25 20:01:31.000 298 33326.62 298.89 2372.09 30.99 2010-10-25 20:01:32.000 298 33326.68 298.87 2372.12 30.99 2010-10-25 20:01:33.000 298 33326.51 298.89 2372.13 30.99 2010-10-25 20:01:34.000 298 33326.58 298.92 2372.10 30.99 2010-10-25 20:01:35.000 298 33326.56 298.88 2372.04 30.99 2010-10-25 20:01:36.000 298 33326.56 298.89 2372.10 30.99 2010-10-25 20:01:37.000 298 33326.49 298.93 2372.09 30.99 2010-10-25 20:01:38.000 298 33326.53 298.88 2372.15 30.99 2010-10-25 20:01:39.000 298 33326.56 298.92 2372.17 30.99 2010-10-25 20:01:40.000 298 33326.53 298.89 2372.06 30.99 2010-10-25 20:01:41.000 298 33326.57 298.89 2372.03 30.99 2010-10-25 20:01:42.000 298 33326.52 298.91 2372.12 30.99 2010-10-25 20:01:43.000 298 33326.59 298.90 2372.12 30.99 2010-10-25 20:01:44.000 298 33326.50 298.92 2372.13 30.99 2010-10-25 20:01:45.000 298 33326.50 298.92 2372.17 30.99 2010-10-25 20:01:46.000 298 33326.40 298.91 2372.13 30.99 2010-10-25 20:01:47.000 298 33326.43 298.89 2372.06 30.99 2010-10-25 20:01:48.000 298 33326.49 298.95 2372.15 30.99 2010-10-25 20:01:49.000 298 33326.51 298.90 2372.16 30.99 2010-10-25 20:01:50.000 298 33326.39 298.92 2372.15 30.99 2010-10-25 20:01:51.000 298 33326.50 298.94 2372.08 30.99 2010-10-25 20:01:52.000 298 33326.44 298.93 2372.11 30.99 2010-10-25 20:01:53.000 298 33326.42 298.88 2372.11 30.99 2010-10-25 20:01:54.000 298 33326.45 298.91 2372.21 30.99 2010-10-25 20:01:55.000 298 33326.48 298.88 2372.16 30.99 2010-10-25 20:01:56.000 298 33326.39 298.97 2372.12 30.99 2010-10-25 20:01:57.000 298 33326.47 298.94 2372.22 30.99 2010-10-25 20:01:58.000 298 33326.43 298.99 2372.12 30.99 2010-10-25 20:01:59.000 298 33326.43 298.97 2372.15 30.99 2010-10-25 20:02:00.000 298 33326.45 298.96 2372.22 30.99 2010-10-25 20:02:01.000 298 33326.47 298.92 2372.25 30.99 2010-10-25 20:02:02.000 298 33326.39 298.95 2372.18 30.99 2010-10-25 20:02:03.000 298 33326.43 298.92 2372.17 30.99 2010-10-25 20:02:04.000 298 33326.48 298.97 2372.22 30.99 2010-10-25 20:02:05.000 298 33326.37 298.95 2372.19 30.99 2010-10-25 20:02:06.000 298 33326.46 298.92 2372.21 30.99 2010-10-25 20:02:07.000 298 33326.44 298.91 2372.17 30.99 2010-10-25 20:02:08.000 298 33326.50 298.88 2372.28 30.99 2010-10-25 20:02:09.000 298 33326.26 298.91 2372.27 30.99 2010-10-25 20:02:10.000 298 33326.59 298.96 2372.16 30.99 2010-10-25 20:02:11.000 298 33326.42 298.89 2372.22 30.99 2010-10-25 20:02:12.000 298 33326.44 298.95 2372.28 30.99 2010-10-25 20:02:13.000 298 33326.36 298.92 2372.23 30.99 2010-10-25 20:02:14.000 298 33326.39 298.93 2372.18 30.99 2010-10-25 20:02:15.000 298 33326.38 298.96 2372.26 30.99 2010-10-25 20:02:16.000 298 33326.53 298.90 2372.22 30.99 2010-10-25 20:02:17.000 298 33326.43 298.88 2372.25 30.99 2010-10-25 20:02:18.000 298 33326.44 298.89 2372.19 30.99 2010-10-25 20:02:19.000 298 33326.46 298.92 2372.28 30.99 2010-10-25 20:02:20.000 298 33326.46 298.92 2372.34 30.99 2010-10-25 20:02:21.000 298 33326.53 298.93 2372.15 30.99 2010-10-25 20:02:22.000 298 33326.46 298.88 2372.23 30.99 2010-10-25 20:02:23.000 298 33326.48 298.88 2372.26 30.99 2010-10-25 20:02:24.000 298 33326.57 298.89 2372.09 30.99 2010-10-25 20:02:25.000 298 33326.47 298.86 2372.20 30.99 2010-10-25 20:02:26.000 298 33326.51 298.89 2372.22 30.99 2010-10-25 20:02:27.000 298 33326.60 298.90 2372.14 30.99 2010-10-25 20:02:28.000 298 33326.60 298.88 2372.26 30.99 2010-10-25 20:02:29.000 298 33326.45 298.86 2372.22 30.99 2010-10-25 20:02:30.000 298 33326.56 298.83 2372.24 30.99 2010-10-25 20:02:31.000 298 33326.49 298.86 2372.18 30.99 2010-10-25 20:02:32.000 298 33326.51 298.81 2372.17 30.99 2010-10-25 20:02:33.000 298 33326.58 298.85 2372.19 30.99 2010-10-25 20:02:34.000 298 33326.53 298.83 2372.25 30.99 2010-10-25 20:02:35.000 298 33326.51 298.84 2372.22 30.99 2010-10-25 20:02:36.000 298 33326.60 298.85 2372.22 30.99 2010-10-25 20:02:37.000 298 33326.60 298.84 2372.22 30.99 2010-10-25 20:02:38.000 298 33326.52 298.82 2372.15 30.99 2010-10-25 20:02:39.000 298 33326.56 298.84 2372.22 30.99 2010-10-25 20:02:40.000 298 33326.53 298.82 2372.15 30.99 2010-10-25 20:02:41.000 298 33326.48 298.77 2372.10 30.99 2010-10-25 20:02:42.000 298 33326.53 298.88 2372.22 31.00 2010-10-25 20:02:43.000 298 33326.64 298.84 2372.23 30.99 2010-10-25 20:02:44.000 298 33326.70 298.84 2372.12 30.99 2010-10-25 20:02:45.000 298 33326.55 298.82 2372.21 31.00 2010-10-25 20:02:46.000 298 33326.50 298.79 2372.19 30.99 2010-10-25 20:02:47.000 298 33326.64 298.79 2372.21 30.99 2010-10-25 20:02:48.000 298 33326.67 298.84 2372.17 30.99 2010-10-25 20:02:49.000 298 33326.60 298.84 2372.13 30.99 2010-10-25 20:02:50.000 298 33326.63 298.82 2372.15 31.00 2010-10-25 20:02:51.000 298 33326.76 298.81 2372.16 31.00 2010-10-25 20:02:52.000 298 33326.59 298.83 2372.21 30.99 2010-10-25 20:02:53.000 298 33326.65 298.81 2372.20 30.99 2010-10-25 20:02:54.000 298 33326.68 298.79 2372.12 30.99 2010-10-25 20:02:55.000 298 33326.60 298.81 2372.06 30.99 2010-10-25 20:02:56.000 298 33326.61 298.77 2372.13 30.99 2010-10-25 20:02:57.000 298 33326.62 298.79 2372.16 31.00 2010-10-25 20:02:58.000 298 33326.54 298.79 2372.13 30.99 2010-10-25 20:02:59.000 298 33326.64 298.77 2372.12 30.99 2010-10-25 20:03:00.000 298 33326.58 298.81 2372.13 30.99 2010-10-25 20:03:01.000 298 33326.54 298.80 2372.11 30.99 2010-10-25 20:03:02.000 298 33326.54 298.79 2372.12 31.00 2010-10-25 20:03:03.000 298 33326.62 298.83 2372.22 30.99 2010-10-25 20:03:04.000 298 33326.59 298.77 2372.14 30.99 2010-10-25 20:03:05.000 298 33326.56 298.79 2372.16 30.99 2010-10-25 20:03:06.000 298 33326.64 298.80 2372.22 30.99 2010-10-25 20:03:07.000 298 33326.57 298.77 2372.05 30.99 2010-10-25 20:03:08.000 298 33326.68 298.78 2372.18 30.99 2010-10-25 20:03:09.000 298 33326.50 298.81 2372.14 31.00 2010-10-25 20:03:10.000 298 33326.55 298.83 2372.21 31.00 2010-10-25 20:03:11.000 298 33326.54 298.86 2372.15 31.00 2010-10-25 20:03:12.000 298 33326.54 298.81 2372.10 31.00 2010-10-25 20:03:13.000 298 33326.52 298.78 2372.12 31.00 2010-10-25 20:03:14.000 298 33326.54 298.80 2372.17 31.00 2010-10-25 20:03:15.000 298 33326.53 298.83 2372.24 31.00 2010-10-25 20:03:16.000 298 33326.54 298.78 2372.14 31.00 2010-10-25 20:03:17.000 298 33326.54 298.77 2372.15 31.00 2010-10-25 20:03:18.000 298 33326.55 298.75 2372.16 31.00 2010-10-25 20:03:19.000 298 33326.51 298.76 2372.21 31.00 2010-10-25 20:03:20.000 298 33326.49 298.77 2372.16 30.99 2010-10-25 20:03:21.000 298 33326.53 298.76 2372.15 31.00 2010-10-25 20:03:22.000 298 33326.56 298.79 2372.20 31.00 2010-10-25 20:03:23.000 298 33326.57 298.77 2372.11 31.00 2010-10-25 20:03:24.000 298 33326.58 298.76 2372.20 31.00 2010-10-25 20:03:25.000 298 33326.63 298.77 2372.20 31.00 2010-10-25 20:03:26.000 298 33326.51 298.76 2372.12 31.00 2010-10-25 20:03:27.000 298 33326.66 298.80 2372.20 31.00 2010-10-25 20:03:28.000 298 33326.45 298.80 2372.18 31.00 2010-10-25 20:03:29.000 298 33326.53 298.80 2372.15 31.00 2010-10-25 20:03:30.000 298 33326.56 298.73 2372.18 31.00 2010-10-25 20:03:31.000 298 33326.54 298.77 2372.13 31.00 2010-10-25 20:03:32.000 298 33326.49 298.74 2372.25 31.00 2010-10-25 20:03:33.000 298 33326.53 298.67 2372.16 31.00 2010-10-25 20:03:34.000 298 33326.57 298.72 2372.24 31.00 2010-10-25 20:03:35.000 298 33326.55 298.72 2372.16 31.00 2010-10-25 20:03:36.000 298 33326.59 298.74 2372.16 31.00 2010-10-25 20:03:37.000 298 33326.63 298.72 2372.22 31.00 2010-10-25 20:03:38.000 298 33326.47 298.77 2372.15 31.00 2010-10-25 20:03:39.000 298 33326.57 298.73 2372.20 31.00 2010-10-25 20:03:40.000 298 33326.57 298.72 2372.15 31.00 2010-10-25 20:03:41.000 298 33326.59 298.71 2372.13 31.00 2010-10-25 20:03:42.000 298 33326.57 298.69 2372.12 31.00 2010-10-25 20:03:43.000 298 33326.54 298.73 2372.16 31.00 2010-10-25 20:03:44.000 298 33326.55 298.68 2372.20 31.00 2010-10-25 20:03:45.000 298 33326.50 298.71 2372.15 31.00 2010-10-25 20:03:46.000 298 33326.59 298.70 2372.07 31.00 2010-10-25 20:03:47.000 298 33326.50 298.72 2372.15 31.00 2010-10-25 20:03:48.000 298 33326.48 298.71 2372.18 31.00 2010-10-25 20:03:49.000 298 33326.56 298.64 2372.16 31.00 2010-10-25 20:03:50.000 298 33326.59 298.69 2372.05 31.00 2010-10-25 20:03:51.000 298 33326.46 298.65 2372.19 31.00 2010-10-25 20:03:52.000 298 33326.63 298.65 2372.24 31.00 2010-10-25 20:03:53.000 298 33326.54 298.64 2372.13 31.00 2010-10-25 20:03:54.000 298 33326.56 298.65 2372.15 31.00 2010-10-25 20:03:55.000 298 33326.57 298.67 2372.12 31.00 2010-10-25 20:03:56.000 298 33326.47 298.67 2372.12 31.00 2010-10-25 20:03:57.000 298 33326.50 298.69 2372.19 31.00 2010-10-25 20:03:58.000 298 33326.47 298.63 2372.15 31.00 2010-10-25 20:03:59.000 298 33326.45 298.64 2372.11 31.00 2010-10-25 20:04:00.000 298 33326.51 298.63 2372.16 31.00 2010-10-25 20:04:01.000 298 33326.53 298.62 2372.26 31.00 2010-10-25 20:04:02.000 298 33326.43 298.66 2372.20 31.00 2010-10-25 20:04:03.000 298 33326.43 298.66 2372.13 31.00 2010-10-25 20:04:04.000 298 33326.53 298.67 2372.17 31.00 2010-10-25 20:04:05.000 298 33326.45 298.64 2372.19 31.00 2010-10-25 20:04:06.000 298 33326.47 298.63 2372.19 31.00 2010-10-25 20:04:07.000 298 33326.50 298.63 2372.12 31.00 2010-10-25 20:04:08.000 298 33326.44 298.65 2372.12 31.00 2010-10-25 20:04:09.000 298 33326.43 298.63 2372.17 31.00 2010-10-25 20:04:10.000 298 33326.47 298.64 2372.13 31.00 2010-10-25 20:04:11.000 298 33326.40 298.61 2372.18 31.00 2010-10-25 20:04:12.000 298 33326.38 298.65 2372.16 31.00 2010-10-25 20:04:13.000 298 33326.48 298.64 2372.12 31.00 2010-10-25 20:04:14.000 298 33326.53 298.64 2372.18 31.00 2010-10-25 20:04:15.000 298 33326.29 298.64 2372.21 31.00 2010-10-25 20:04:16.000 298 33326.39 298.66 2372.28 31.00 2010-10-25 20:04:17.000 298 33326.39 298.61 2372.24 31.00 2010-10-25 20:04:18.000 298 33326.36 298.64 2372.20 31.00 2010-10-25 20:04:19.000 298 33326.39 298.64 2372.16 31.00 2010-10-25 20:04:20.000 298 33326.44 298.64 2372.25 31.00 2010-10-25 20:04:21.000 298 33326.40 298.63 2372.18 31.00 2010-10-25 20:04:22.000 298 33326.36 298.64 2372.12 31.00 2010-10-25 20:04:23.000 298 33326.34 298.63 2372.09 31.00 2010-10-25 20:04:24.000 298 33326.46 298.68 2372.14 31.00 2010-10-25 20:04:25.000 298 33326.37 298.63 2372.07 31.00 2010-10-25 20:04:26.000 298 33326.44 298.61 2372.16 31.00 2010-10-25 20:04:27.000 298 33326.29 298.65 2372.04 31.00 2010-10-25 20:04:28.000 298 33326.41 298.66 2372.10 31.00 2010-10-25 20:04:29.000 298 33326.32 298.66 2372.15 31.00 2010-10-25 20:04:30.000 298 33326.32 298.68 2372.13 31.00 2010-10-25 20:04:31.000 298 33326.38 298.67 2372.13 31.00 2010-10-25 20:04:32.000 298 33326.36 298.64 2372.16 31.00 2010-10-25 20:04:33.000 298 33326.31 298.67 2372.28 31.00 2010-10-25 20:04:34.000 298 33326.24 298.60 2372.20 31.00 2010-10-25 20:04:35.000 298 33326.32 298.59 2372.22 31.00 2010-10-25 20:04:36.000 298 33326.38 298.63 2372.09 31.00 2010-10-25 20:04:37.000 298 33326.33 298.64 2372.13 31.00 2010-10-25 20:04:38.000 298 33326.25 298.63 2372.20 31.00 2010-10-25 20:04:39.000 298 33326.23 298.65 2372.20 31.00 2010-10-25 20:04:40.000 298 33326.31 298.62 2372.22 31.00 2010-10-25 20:04:41.000 298 33326.26 298.63 2372.17 31.00 2010-10-25 20:04:42.000 298 33326.31 298.64 2372.16 31.00 2010-10-25 20:04:43.000 298 33326.16 298.63 2372.09 31.00 2010-10-25 20:04:44.000 298 33326.16 298.63 2372.16 31.00 2010-10-25 20:04:45.000 298 33326.22 298.63 2372.19 31.00 2010-10-25 20:04:46.000 298 33326.37 298.65 2372.16 31.00 2010-10-25 20:04:47.000 298 33326.19 298.67 2372.16 31.00 2010-10-25 20:04:48.000 298 33326.30 298.60 2372.11 31.00 2010-10-25 20:04:49.000 298 33326.32 298.61 2372.19 31.00 2010-10-25 20:04:50.000 298 33326.23 298.63 2372.19 31.00 2010-10-25 20:04:51.000 298 33326.27 298.65 2372.19 31.00 2010-10-25 20:04:52.000 298 33326.26 298.66 2372.24 31.00 2010-10-25 20:04:53.000 298 33326.28 298.65 2372.19 31.00 2010-10-25 20:04:54.000 298 33326.25 298.64 2372.17 31.00 2010-10-25 20:04:55.000 298 33326.20 298.61 2372.09 31.00 2010-10-25 20:04:56.000 298 33326.28 298.59 2372.16 31.00 2010-10-25 20:04:57.000 298 33326.19 298.67 2372.13 31.00 2010-10-25 20:04:58.000 298 33326.16 298.63 2372.23 31.00 2010-10-25 20:04:59.000 298 33326.22 298.61 2372.19 31.00 2010-10-25 20:05:00.000 298 33326.26 298.61 2372.20 31.00 2010-10-25 20:05:01.000 298 33326.20 298.65 2372.26 31.00 2010-10-25 20:05:02.000 298 33326.23 298.62 2372.28 31.00 2010-10-25 20:05:03.000 298 33326.19 298.64 2372.16 31.00 2010-10-25 20:05:04.000 298 33326.19 298.63 2372.22 31.00 2010-10-25 20:05:05.000 298 33326.20 298.61 2372.24 31.00 2010-10-25 20:05:06.000 298 33326.23 298.63 2372.17 31.00 2010-10-25 20:05:07.000 298 33326.24 298.66 2372.22 31.00 2010-10-25 20:05:08.000 298 33326.20 298.61 2372.21 31.00 2010-10-25 20:05:09.000 298 33326.25 298.63 2372.17 31.00 2010-10-25 20:05:10.000 298 33326.26 298.60 2372.29 31.00 2010-10-25 20:05:11.000 298 33326.20 298.55 2372.15 31.00 2010-10-25 20:05:12.000 298 33326.26 298.61 2372.20 31.00 2010-10-25 20:05:13.000 298 33326.29 298.58 2372.10 31.00 2010-10-25 20:05:14.000 298 33326.26 298.54 2372.16 31.00 2010-10-25 20:05:15.000 298 33326.28 298.57 2372.10 31.00 2010-10-25 20:05:16.000 298 33326.31 298.58 2372.17 31.00 2010-10-25 20:05:17.000 298 33326.21 298.58 2372.15 31.00 2010-10-25 20:05:18.000 298 33326.33 298.60 2372.25 31.00 2010-10-25 20:05:19.000 298 33326.30 298.61 2372.19 31.00 2010-10-25 20:05:20.000 298 33326.32 298.55 2372.18 31.00 2010-10-25 20:05:21.000 298 33326.31 298.54 2372.12 31.00 2010-10-25 20:05:22.000 298 33326.38 298.54 2372.19 31.00 2010-10-25 20:05:23.000 298 33326.29 298.56 2372.18 31.00 2010-10-25 20:05:24.000 298 33326.33 298.53 2372.13 31.00 2010-10-25 20:05:25.000 298 33326.35 298.56 2372.18 31.00 2010-10-25 20:05:26.000 298 33326.38 298.54 2372.19 31.00 2010-10-25 20:05:27.000 298 33326.33 298.57 2372.16 31.00 2010-10-25 20:05:28.000 298 33326.47 298.54 2372.15 31.00 2010-10-25 20:05:29.000 298 33326.36 298.56 2372.11 31.00 2010-10-25 20:05:30.000 298 33326.34 298.53 2372.11 31.00 2010-10-25 20:05:31.000 298 33326.38 298.52 2372.13 31.00 2010-10-25 20:05:32.000 298 33326.28 298.47 2372.19 31.00 2010-10-25 20:05:33.000 298 33326.38 298.52 2372.11 31.00 2010-10-25 20:05:34.000 298 33326.38 298.49 2372.18 31.00 2010-10-25 20:05:35.000 298 33326.35 298.51 2372.12 31.00 2010-10-25 20:05:36.000 298 33326.44 298.51 2372.17 31.00 2010-10-25 20:05:37.000 298 33326.47 298.55 2372.04 31.00 2010-10-25 20:05:38.000 298 33326.34 298.50 2372.06 31.00 2010-10-25 20:05:39.000 298 33326.33 298.52 2372.15 31.00 2010-10-25 20:05:40.000 298 33326.37 298.52 2372.13 31.00 2010-10-25 20:05:41.000 298 33326.35 298.53 2372.13 31.00 2010-10-25 20:05:42.000 298 33326.41 298.51 2372.12 31.00 2010-10-25 20:05:43.000 298 33326.37 298.50 2372.06 31.00 2010-10-25 20:05:44.000 298 33326.40 298.50 2372.03 31.00 2010-10-25 20:05:45.000 298 33326.38 298.50 2372.20 31.00 2010-10-25 20:05:46.000 298 33326.41 298.46 2372.07 31.00 2010-10-25 20:05:47.000 298 33326.43 298.43 2372.10 31.00 2010-10-25 20:05:48.000 298 33326.47 298.47 2372.11 31.00 2010-10-25 20:05:49.000 298 33326.33 298.52 2372.03 31.00 2010-10-25 20:05:50.000 298 33326.38 298.49 2372.11 31.00 2010-10-25 20:05:51.000 298 33326.37 298.47 2372.12 31.00 2010-10-25 20:05:52.000 298 33326.53 298.49 2372.04 31.00 2010-10-25 20:05:53.000 298 33326.44 298.47 2372.03 31.00 2010-10-25 20:05:54.000 298 33326.39 298.49 2372.00 31.00 2010-10-25 20:05:55.000 298 33326.50 298.52 2372.04 31.00 2010-10-25 20:05:56.000 298 33326.51 298.48 2372.00 31.00 2010-10-25 20:05:57.000 298 33326.34 298.49 2372.18 31.00 2010-10-25 20:05:58.000 298 33326.43 298.51 2372.12 31.00 2010-10-25 20:05:59.000 298 33326.39 298.48 2372.06 31.00 2010-10-25 20:06:00.000 298 33326.45 298.50 2372.05 31.00 2010-10-25 20:06:01.000 298 33326.43 298.50 2372.06 31.00 2010-10-25 20:06:02.000 298 33326.48 298.49 2372.13 31.00 2010-10-25 20:06:03.000 298 33326.35 298.47 2372.10 31.00 2010-10-25 20:06:04.000 298 33326.45 298.47 2372.03 31.00 2010-10-25 20:06:05.000 298 33326.44 298.42 2372.02 31.00 2010-10-25 20:06:06.000 298 33326.42 298.47 2372.10 31.00 2010-10-25 20:06:07.000 298 33326.44 298.48 2372.01 31.00 2010-10-25 20:06:08.000 298 33326.45 298.44 2372.07 31.00 2010-10-25 20:06:09.000 298 33326.36 298.50 2372.06 31.00 2010-10-25 20:06:10.000 298 33326.50 298.48 2371.98 31.00 2010-10-25 20:06:11.000 298 33326.38 298.46 2372.01 31.00 2010-10-25 20:06:12.000 298 33326.37 298.45 2371.99 31.00 2010-10-25 20:06:13.000 298 33326.36 298.43 2372.02 31.00 2010-10-25 20:06:14.000 298 33326.44 298.45 2372.03 31.00 2010-10-25 20:06:15.000 298 33326.39 298.46 2372.14 31.00 2010-10-25 20:06:16.000 298 33326.39 298.44 2372.02 31.00 2010-10-25 20:06:17.000 298 33326.41 298.48 2371.97 31.00 2010-10-25 20:06:18.000 298 33326.39 298.47 2372.04 31.00 2010-10-25 20:06:19.000 298 33326.43 298.47 2372.00 31.00 2010-10-25 20:06:20.000 298 33326.47 298.46 2371.95 31.00 2010-10-25 20:06:21.000 298 33326.33 298.50 2372.02 31.00 2010-10-25 20:06:22.000 298 33326.50 298.46 2372.07 31.00 2010-10-25 20:06:23.000 298 33326.31 298.43 2371.88 31.00 2010-10-25 20:06:24.000 298 33326.41 298.42 2372.03 31.00 2010-10-25 20:06:25.000 298 33326.44 298.43 2371.98 31.00 2010-10-25 20:06:26.000 298 33326.44 298.44 2372.09 31.00 2010-10-25 20:06:27.000 298 33326.35 298.44 2372.07 31.00 2010-10-25 20:06:28.000 298 33326.33 298.47 2372.00 31.00 2010-10-25 20:06:29.000 298 33326.56 298.47 2372.11 31.00 2010-10-25 20:06:30.000 298 33326.44 298.47 2372.06 31.00 2010-10-25 20:06:31.000 298 33326.37 298.49 2372.10 31.00 2010-10-25 20:06:32.000 298 33326.42 298.45 2371.99 31.00 2010-10-25 20:06:33.000 298 33326.52 298.45 2372.05 31.00 2010-10-25 20:06:34.000 298 33326.34 298.46 2372.10 31.00 2010-10-25 20:06:35.000 298 33326.45 298.45 2372.06 31.00 2010-10-25 20:06:36.000 298 33326.35 298.45 2372.03 31.00 2010-10-25 20:06:37.000 298 33326.47 298.45 2372.04 31.00 2010-10-25 20:06:38.000 298 33326.43 298.48 2372.09 31.00 2010-10-25 20:06:39.000 298 33326.48 298.42 2372.15 31.00 2010-10-25 20:06:40.000 298 33326.50 298.44 2372.07 31.00 2010-10-25 20:06:41.000 298 33326.45 298.46 2372.06 31.00 2010-10-25 20:06:42.000 298 33326.49 298.46 2372.06 31.00 2010-10-25 20:06:43.000 298 33326.50 298.45 2372.04 31.00 2010-10-25 20:06:44.000 298 33326.48 298.46 2372.01 31.00 2010-10-25 20:06:45.000 298 33326.56 298.41 2372.14 31.00 2010-10-25 20:06:46.000 298 33326.43 298.45 2372.11 31.00 2010-10-25 20:06:47.000 298 33326.45 298.46 2372.04 31.00 2010-10-25 20:06:48.000 298 33326.45 298.45 2371.99 31.00 2010-10-25 20:06:49.000 298 33326.48 298.41 2372.04 31.00 2010-10-25 20:06:50.000 298 33326.43 298.47 2372.03 31.00 2010-10-25 20:06:51.000 298 33326.50 298.44 2372.03 31.00 2010-10-25 20:06:52.000 298 33326.46 298.41 2372.04 31.00 2010-10-25 20:06:53.000 298 33326.54 298.43 2372.03 31.00 2010-10-25 20:06:54.000 298 33326.50 298.40 2372.03 31.00 2010-10-25 20:06:55.000 298 33326.53 298.43 2372.08 31.00 2010-10-25 20:06:56.000 298 33326.51 298.41 2372.01 31.00 2010-10-25 20:06:57.000 298 33326.52 298.39 2371.99 31.00 2010-10-25 20:06:58.000 298 33326.43 298.40 2372.02 31.00 2010-10-25 20:06:59.000 298 33326.57 298.39 2372.04 31.00 2010-10-25 20:07:00.000 298 33326.58 298.42 2371.96 31.00 2010-10-25 20:07:01.000 298 33326.55 298.40 2372.03 31.00 2010-10-25 20:07:02.000 298 33326.59 298.46 2372.01 31.00 2010-10-25 20:07:03.000 298 33326.59 298.44 2372.02 31.00 2010-10-25 20:07:04.000 298 33326.45 298.44 2372.02 31.00 2010-10-25 20:07:05.000 298 33326.54 298.38 2371.98 31.00 2010-10-25 20:07:06.000 298 33326.54 298.39 2371.91 31.00 2010-10-25 20:07:07.000 298 33326.51 298.40 2371.99 31.00 2010-10-25 20:07:08.000 298 33326.54 298.40 2372.06 31.00 2010-10-25 20:07:09.000 298 33326.55 298.41 2372.15 31.00 2010-10-25 20:07:10.000 298 33326.48 298.43 2372.01 31.00 2010-10-25 20:07:11.000 298 33326.63 298.38 2371.94 31.00 2010-10-25 20:07:12.000 298 33326.46 298.40 2371.99 31.00 2010-10-25 20:07:13.000 298 33326.53 298.37 2372.03 31.00 2010-10-25 20:07:14.000 298 33326.51 298.42 2372.00 31.00 2010-10-25 20:07:15.000 298 33326.47 298.38 2372.03 31.00 2010-10-25 20:07:16.000 298 33326.52 298.41 2372.00 31.00 2010-10-25 20:07:17.000 298 33326.51 298.40 2372.04 31.00 2010-10-25 20:07:18.000 298 33326.51 298.41 2372.08 31.00 2010-10-25 20:07:19.000 298 33326.52 298.40 2372.03 31.00 2010-10-25 20:07:20.000 298 33326.48 298.38 2372.06 31.00 2010-10-25 20:07:21.000 298 33326.52 298.37 2371.97 31.00 2010-10-25 20:07:22.000 298 33326.45 298.41 2371.99 31.00 2010-10-25 20:07:23.000 298 33326.41 298.37 2372.08 31.00 2010-10-25 20:07:24.000 298 33326.48 298.38 2372.02 31.00 2010-10-25 20:07:25.000 298 33326.48 298.33 2371.94 31.00 2010-10-25 20:07:26.000 298 33326.48 298.39 2372.01 31.00 2010-10-25 20:07:27.000 298 33326.53 298.37 2372.10 31.00 2010-10-25 20:07:28.000 298 33326.51 298.37 2372.01 31.00 2010-10-25 20:07:29.000 298 33326.53 298.37 2372.03 31.00 2010-10-25 20:07:30.000 298 33326.53 298.37 2372.06 31.00 2010-10-25 20:07:31.000 298 33326.43 298.40 2372.03 31.00 2010-10-25 20:07:32.000 298 33326.52 298.38 2372.00 31.00 2010-10-25 20:07:33.000 298 33326.43 298.38 2372.01 31.00 2010-10-25 20:07:34.000 298 33326.37 298.36 2372.03 31.00 2010-10-25 20:07:35.000 298 33326.45 298.41 2372.10 31.00 2010-10-25 20:07:36.000 298 33326.44 298.38 2372.04 31.00 2010-10-25 20:07:37.000 298 33326.45 298.38 2372.09 31.00 2010-10-25 20:07:38.000 298 33326.41 298.37 2371.97 31.00 2010-10-25 20:07:39.000 298 33326.38 298.35 2372.01 31.00 2010-10-25 20:07:40.000 298 33326.37 298.37 2371.97 31.00 2010-10-25 20:07:41.000 298 33326.51 298.37 2372.05 31.00 2010-10-25 20:07:42.000 298 33326.33 298.40 2371.98 31.00 2010-10-25 20:07:43.000 298 33326.49 298.41 2372.06 31.00 2010-10-25 20:07:44.000 298 33326.34 298.40 2372.09 31.00 2010-10-25 20:07:45.000 298 33326.36 298.43 2372.00 31.00 2010-10-25 20:07:46.000 298 33326.44 298.37 2372.07 31.00 2010-10-25 20:07:47.000 298 33326.41 298.42 2372.04 31.00 2010-10-25 20:07:48.000 298 33326.41 298.42 2371.99 31.00 2010-10-25 20:07:49.000 298 33326.45 298.38 2372.03 31.00 2010-10-25 20:07:50.000 298 33326.40 298.37 2372.03 31.00 2010-10-25 20:07:51.000 298 33326.54 298.38 2372.00 31.00 2010-10-25 20:07:52.000 298 33326.37 298.37 2372.03 31.00 2010-10-25 20:07:53.000 298 33326.39 298.41 2372.04 31.00 2010-10-25 20:07:54.000 298 33326.36 298.39 2372.04 31.00 2010-10-25 20:07:55.000 298 33326.39 298.38 2371.99 31.00 2010-10-25 20:07:56.000 298 33326.42 298.36 2372.03 31.00 2010-10-25 20:07:57.000 298 33326.26 298.36 2372.03 31.00 2010-10-25 20:07:58.000 298 33326.34 298.38 2372.09 31.00 2010-10-25 20:07:59.000 298 33326.29 298.37 2372.01 31.00 2010-10-25 20:08:00.000 298 33326.36 298.31 2372.00 31.00 2010-10-25 20:08:01.000 298 33326.35 298.34 2372.01 31.00 2010-10-25 20:08:02.000 298 33326.41 298.38 2372.04 31.00 2010-10-25 20:08:03.000 298 33326.33 298.36 2372.09 31.00 2010-10-25 20:08:04.000 298 33326.36 298.37 2372.09 31.00 2010-10-25 20:08:05.000 298 33326.32 298.36 2372.07 31.00 2010-10-25 20:08:06.000 298 33326.32 298.36 2372.07 31.00 2010-10-25 20:08:07.000 298 33326.43 298.38 2372.04 31.00 2010-10-25 20:08:08.000 298 33326.41 298.38 2372.12 31.00 2010-10-25 20:08:09.000 298 33326.34 298.36 2372.01 31.00 2010-10-25 20:08:10.000 298 33326.38 298.35 2372.09 31.00 2010-10-25 20:08:11.000 298 33326.29 298.34 2371.99 31.00 2010-10-25 20:08:12.000 298 33326.36 298.37 2371.94 31.00 2010-10-25 20:08:13.000 298 33326.41 298.38 2371.98 31.00 2010-10-25 20:08:14.000 298 33326.43 298.30 2372.08 31.00 2010-10-25 20:08:15.000 298 33326.33 298.32 2372.08 31.00 2010-10-25 20:08:16.000 298 33326.32 298.35 2372.03 31.00 2010-10-25 20:08:17.000 298 33326.38 298.27 2371.96 31.00 2010-10-25 20:08:18.000 298 33326.33 298.28 2372.03 31.00 2010-10-25 20:08:19.000 298 33326.30 298.33 2372.06 31.00 2010-10-25 20:08:20.000 298 33326.33 298.35 2372.09 31.00 2010-10-25 20:08:21.000 298 33326.33 298.35 2371.99 31.00 2010-10-25 20:08:22.000 298 33326.34 298.27 2372.06 31.00 2010-10-25 20:08:23.000 298 33326.29 298.30 2372.03 31.00 2010-10-25 20:08:24.000 298 33326.35 298.28 2372.05 31.00 2010-10-25 20:08:25.000 298 33326.39 298.32 2372.04 31.00 2010-10-25 20:08:26.000 298 33326.35 298.34 2372.10 31.00 2010-10-25 20:08:27.000 298 33326.28 298.29 2372.07 31.00 2010-10-25 20:08:28.000 298 33326.26 298.27 2372.09 31.00 2010-10-25 20:08:29.000 298 33326.39 298.26 2372.04 31.00 2010-10-25 20:08:30.000 298 33326.36 298.28 2372.06 31.00 2010-10-25 20:08:31.000 298 33326.37 298.28 2371.94 31.00 2010-10-25 20:08:32.000 298 33326.34 298.26 2372.11 31.00 2010-10-25 20:08:33.000 298 33326.33 298.26 2372.04 31.00 2010-10-25 20:08:34.000 298 33326.37 298.25 2372.01 31.00 2010-10-25 20:08:35.000 298 33326.48 298.28 2372.03 31.00 2010-10-25 20:08:36.000 298 33326.36 298.27 2372.03 31.00 2010-10-25 20:08:37.000 298 33326.39 298.23 2372.07 31.00 2010-10-25 20:08:38.000 298 33326.32 298.27 2372.09 31.00 2010-10-25 20:08:39.000 298 33326.36 298.22 2372.00 31.00 2010-10-25 20:08:40.000 298 33326.31 298.22 2372.07 31.00 2010-10-25 20:08:41.000 298 33326.35 298.24 2372.07 31.00 2010-10-25 20:08:42.000 298 33326.34 298.25 2372.07 31.00 2010-10-25 20:08:43.000 298 33326.34 298.26 2372.03 31.00 2010-10-25 20:08:44.000 298 33326.32 298.21 2372.16 31.00 2010-10-25 20:08:45.000 298 33326.39 298.21 2372.06 31.00 2010-10-25 20:08:46.000 298 33326.35 298.26 2372.04 31.00 2010-10-25 20:08:47.000 298 33326.44 298.19 2372.07 31.00 2010-10-25 20:08:48.000 298 33326.32 298.20 2371.99 31.00 2010-10-25 20:08:49.000 298 33326.33 298.19 2372.01 31.00 2010-10-25 20:08:50.000 298 33326.31 298.23 2372.06 31.00 2010-10-25 20:08:51.000 298 33326.44 298.21 2372.04 31.00 2010-10-25 20:08:52.000 298 33326.20 298.22 2372.03 31.00 2010-10-25 20:08:53.000 298 33326.32 298.21 2372.03 31.00 2010-10-25 20:08:54.000 298 33326.31 298.20 2371.99 31.00 2010-10-25 20:08:55.000 298 33326.31 298.23 2372.01 31.00 2010-10-25 20:08:56.000 298 33326.25 298.25 2372.12 31.00 2010-10-25 20:08:57.000 298 33326.25 298.27 2372.13 31.00 2010-10-25 20:08:58.000 298 33326.28 298.24 2372.07 31.00 2010-10-25 20:08:59.000 298 33326.36 298.23 2372.06 31.00 2010-10-25 20:09:00.000 298 33326.31 298.26 2372.03 31.00 2010-10-25 20:09:01.000 298 33326.30 298.24 2371.99 31.00 2010-10-25 20:09:02.000 298 33326.27 298.23 2372.09 31.00 2010-10-25 20:09:03.000 298 33326.20 298.23 2372.05 31.00 2010-10-25 20:09:04.000 298 33326.25 298.20 2372.02 31.00 2010-10-25 20:09:05.000 298 33326.21 298.24 2372.00 31.00 2010-10-25 20:09:06.000 298 33326.16 298.21 2372.12 31.00 2010-10-25 20:09:07.000 298 33326.31 298.25 2372.08 31.00 2010-10-25 20:09:08.000 298 33326.25 298.22 2372.07 31.00 2010-10-25 20:09:09.000 298 33326.32 298.20 2372.12 31.00 2010-10-25 20:09:10.000 298 33326.22 298.23 2372.06 31.00 2010-10-25 20:09:11.000 298 33326.27 298.22 2372.12 31.00 2010-10-25 20:09:12.000 298 33326.20 298.19 2372.05 31.00 2010-10-25 20:09:13.000 298 33326.16 298.18 2372.09 31.00 2010-10-25 20:09:14.000 298 33326.23 298.19 2372.08 31.00 2010-10-25 20:09:15.000 298 33326.08 298.21 2371.98 31.00 2010-10-25 20:09:16.000 298 33326.16 298.20 2372.05 31.00 2010-10-25 20:09:17.000 298 33326.30 298.21 2372.07 31.00 2010-10-25 20:09:18.000 298 33326.13 298.19 2372.12 31.00 2010-10-25 20:09:19.000 298 33326.20 298.18 2372.14 31.00 2010-10-25 20:09:20.000 298 33326.22 298.13 2372.07 31.00 2010-10-25 20:09:21.000 298 33326.15 298.20 2372.05 31.00 2010-10-25 20:09:22.000 298 33326.19 298.15 2372.07 31.00 2010-10-25 20:09:23.000 298 33326.11 298.17 2372.03 31.00 2010-10-25 20:09:24.000 298 33326.13 298.18 2372.08 31.00 2010-10-25 20:09:25.000 298 33326.16 298.17 2372.05 31.00 2010-10-25 20:09:26.000 298 33326.18 298.15 2372.09 31.00 2010-10-25 20:09:27.000 298 33326.14 298.14 2372.07 31.00 2010-10-25 20:09:28.000 298 33326.11 298.19 2372.04 31.00 2010-10-25 20:09:29.000 298 33326.14 298.12 2372.07 31.00 2010-10-25 20:09:30.000 298 33326.09 298.08 2372.09 31.00 2010-10-25 20:09:31.000 298 33326.10 298.11 2372.06 31.00 2010-10-25 20:09:32.000 298 33326.10 298.08 2372.09 31.00 2010-10-25 20:09:33.000 298 33326.25 298.12 2372.09 31.00 2010-10-25 20:09:34.000 298 33326.21 298.12 2372.05 31.00 2010-10-25 20:09:35.000 298 33326.12 298.09 2372.10 31.00 2010-10-25 20:09:36.000 298 33326.13 298.13 2372.11 31.00 2010-10-25 20:09:37.000 298 33326.17 298.11 2372.09 31.00 2010-10-25 20:09:38.000 298 33326.14 298.08 2372.16 31.00 2010-10-25 20:09:39.000 298 33326.12 298.10 2372.11 31.00 2010-10-25 20:09:40.000 298 33326.20 298.12 2372.05 31.00 2010-10-25 20:09:41.000 298 33326.18 298.05 2372.06 31.00 2010-10-25 20:09:42.000 298 33326.19 298.05 2372.04 31.00 2010-10-25 20:09:43.000 298 33326.12 298.05 2371.97 31.00 2010-10-25 20:09:44.000 298 33326.17 298.07 2372.03 31.00 2010-10-25 20:09:45.000 298 33326.16 298.05 2372.00 31.00 2010-10-25 20:09:46.000 298 33326.14 298.06 2372.15 31.00 2010-10-25 20:09:47.000 298 33326.19 298.02 2372.06 31.00 2010-10-25 20:09:48.000 298 33326.13 298.02 2372.04 31.00 2010-10-25 20:09:49.000 298 33326.04 298.02 2372.04 31.00 2010-10-25 20:09:50.000 298 33326.14 298.08 2372.07 31.00 2010-10-25 20:09:51.000 298 33326.13 298.03 2372.13 31.00 2010-10-25 20:09:52.000 298 33326.17 298.05 2372.12 31.00 2010-10-25 20:09:53.000 298 33326.18 298.01 2372.06 31.00 2010-10-25 20:09:54.000 298 33326.13 298.00 2372.02 31.00 2010-10-25 20:09:55.000 298 33326.15 298.03 2372.04 31.00 2010-10-25 20:09:56.000 298 33326.16 298.01 2372.09 31.00 2010-10-25 20:09:57.000 298 33326.22 298.03 2372.17 31.00 2010-10-25 20:09:58.000 298 33326.04 298.03 2372.07 31.00 2010-10-25 20:09:59.000 298 33326.14 297.95 2371.92 31.00 2010-10-25 20:10:00.000 298 33326.15 297.97 2371.99 31.00 2010-10-25 20:10:01.000 298 33326.12 298.00 2372.10 31.00 2010-10-25 20:10:02.000 298 33326.22 297.94 2372.00 31.00 2010-10-25 20:10:03.000 298 33326.14 298.02 2372.04 31.00 2010-10-25 20:10:04.000 298 33326.09 297.98 2372.11 31.00 2010-10-25 20:10:05.000 298 33326.10 298.00 2372.03 31.00 2010-10-25 20:10:06.000 298 33326.13 297.97 2372.00 31.00 2010-10-25 20:10:07.000 298 33326.15 298.00 2372.04 31.00 2010-10-25 20:10:08.000 298 33326.17 297.99 2372.03 31.00 2010-10-25 20:10:09.000 298 33326.14 298.00 2372.07 31.00 2010-10-25 20:10:10.000 298 33326.13 297.96 2372.05 31.00 2010-10-25 20:10:11.000 298 33326.13 297.99 2371.93 31.00 2010-10-25 20:10:12.000 298 33326.08 297.98 2371.99 31.00 2010-10-25 20:10:13.000 298 33326.14 297.96 2372.10 31.00 2010-10-25 20:10:14.000 298 33326.07 297.98 2372.07 31.00 2010-10-25 20:10:15.000 298 33326.10 297.97 2372.04 31.00 2010-10-25 20:10:16.000 298 33326.06 297.99 2372.02 31.00 2010-10-25 20:10:17.000 298 33326.03 297.97 2371.95 31.00 2010-10-25 20:10:18.000 298 33326.04 297.96 2372.03 31.00 2010-10-25 20:10:19.000 298 33326.01 297.97 2371.95 31.00 2010-10-25 20:10:20.000 298 33326.00 297.95 2372.06 31.00 2010-10-25 20:10:21.000 298 33326.06 297.93 2372.04 31.00 2010-10-25 20:10:22.000 298 33326.00 297.97 2372.02 31.00 2010-10-25 20:10:23.000 298 33326.09 297.95 2372.01 31.00 2010-10-25 20:10:24.000 298 33325.92 297.93 2371.99 31.00 2010-10-25 20:10:25.000 298 33326.08 297.94 2372.02 31.00 2010-10-25 20:10:26.000 298 33326.03 297.93 2372.01 31.00 2010-10-25 20:10:27.000 298 33326.07 297.95 2372.09 31.00 2010-10-25 20:10:28.000 298 33326.00 297.94 2372.00 31.00 2010-10-25 20:10:29.000 298 33326.04 297.94 2372.03 31.00 2010-10-25 20:10:30.000 298 33326.03 297.94 2372.09 31.00 2010-10-25 20:10:31.000 298 33326.00 297.94 2371.99 31.00 2010-10-25 20:10:32.000 298 33325.95 297.91 2372.09 31.00 2010-10-25 20:10:33.000 298 33326.01 297.92 2372.09 31.00 2010-10-25 20:10:34.000 298 33326.11 297.92 2372.00 31.00 2010-10-25 20:10:35.000 298 33325.95 297.90 2372.11 31.00 2010-10-25 20:10:36.000 298 33326.03 297.91 2372.07 31.00 2010-10-25 20:10:37.000 298 33325.98 297.90 2372.00 31.00 2010-10-25 20:10:38.000 298 33325.97 297.93 2372.09 31.00 2010-10-25 20:10:39.000 298 33325.83 297.94 2372.01 31.00 2010-10-25 20:10:40.000 298 33326.03 297.92 2372.02 31.00 2010-10-25 20:10:41.000 298 33326.07 297.92 2372.04 31.00 2010-10-25 20:10:42.000 298 33325.97 297.92 2372.04 31.00 2010-10-25 20:10:43.000 298 33326.01 297.87 2372.01 31.00 2010-10-25 20:10:44.000 298 33325.94 297.89 2372.10 31.00 2010-10-25 20:10:45.000 298 33325.89 297.83 2372.01 31.00 2010-10-25 20:10:46.000 298 33325.95 297.90 2372.01 31.00 2010-10-25 20:10:47.000 298 33326.00 297.88 2372.02 31.00 2010-10-25 20:10:48.000 298 33325.95 297.86 2372.00 31.00 2010-10-25 20:10:49.000 298 33325.95 297.87 2372.09 31.00 2010-10-25 20:10:50.000 298 33325.93 297.86 2372.01 31.00 2010-10-25 20:10:51.000 298 33325.90 297.91 2371.94 31.00 2010-10-25 20:10:52.000 298 33325.88 297.89 2372.04 31.00 2010-10-25 20:10:53.000 298 33325.79 297.87 2372.05 31.00 2010-10-25 20:10:54.000 298 33325.92 297.88 2372.02 31.00 2010-10-25 20:10:55.000 298 33325.94 297.87 2372.10 31.00 2010-10-25 20:10:56.000 298 33325.95 297.88 2372.01 31.00 2010-10-25 20:10:57.000 298 33325.81 297.85 2372.03 31.00 2010-10-25 20:10:58.000 298 33325.94 297.89 2372.04 31.00 2010-10-25 20:10:59.000 298 33325.79 297.86 2371.95 31.00 2010-10-25 20:11:00.000 298 33325.88 297.86 2371.97 31.00 2010-10-25 20:11:01.000 298 33325.88 297.87 2371.93 31.00 2010-10-25 20:11:02.000 298 33325.83 297.88 2371.99 31.00 2010-10-25 20:11:03.000 298 33325.79 297.88 2372.10 31.00 2010-10-25 20:11:04.000 298 33325.75 297.86 2372.06 31.00 2010-10-25 20:11:05.000 298 33325.76 297.87 2372.07 31.00 2010-10-25 20:11:06.000 298 33325.82 297.84 2372.02 31.00 2010-10-25 20:11:07.000 298 33325.83 297.87 2372.03 31.00 2010-10-25 20:11:08.000 298 33325.82 297.83 2372.08 31.00 2010-10-25 20:11:09.000 298 33325.87 297.90 2372.03 31.00 2010-10-25 20:11:10.000 298 33325.82 297.87 2372.01 31.00 2010-10-25 20:11:11.000 298 33325.79 297.84 2372.07 31.00 2010-10-25 20:11:12.000 298 33325.81 297.85 2372.04 31.00 2010-10-25 20:11:13.000 298 33325.76 297.84 2372.01 31.00 2010-10-25 20:11:14.000 298 33325.79 297.85 2372.07 31.00 2010-10-25 20:11:15.000 298 33325.83 297.85 2372.08 31.00 2010-10-25 20:11:16.000 298 33325.79 297.84 2372.16 31.00 2010-10-25 20:11:17.000 298 33325.77 297.83 2372.03 31.00 2010-10-25 20:11:18.000 298 33325.73 297.84 2372.04 31.00 2010-10-25 20:11:19.000 298 33325.74 297.84 2372.03 31.00 2010-10-25 20:11:20.000 298 33325.78 297.84 2372.04 31.00 2010-10-25 20:11:21.000 298 33325.75 297.84 2372.08 31.00 2010-10-25 20:11:22.000 298 33325.84 297.84 2372.09 31.00 2010-10-25 20:11:23.000 298 33325.83 297.80 2372.05 31.00 2010-10-25 20:11:24.000 298 33325.78 297.79 2372.03 31.00 2010-10-25 20:11:25.000 298 33325.69 297.79 2372.06 31.00 2010-10-25 20:11:26.000 298 33325.76 297.84 2372.10 31.00 2010-10-25 20:11:27.000 298 33325.79 297.80 2372.07 31.00 2010-10-25 20:11:28.000 298 33325.80 297.78 2372.03 31.00 2010-10-25 20:11:29.000 298 33325.85 297.82 2372.09 31.00 2010-10-25 20:11:30.000 298 33325.76 297.79 2372.07 31.00 2010-10-25 20:11:31.000 298 33325.80 297.77 2372.03 31.00 2010-10-25 20:11:32.000 298 33325.77 297.79 2372.03 31.00 2010-10-25 20:11:33.000 298 33325.73 297.80 2371.97 31.00 2010-10-25 20:11:34.000 298 33325.79 297.76 2372.08 31.00 2010-10-25 20:11:35.000 298 33325.73 297.79 2372.11 31.00 2010-10-25 20:11:36.000 298 33325.79 297.80 2372.08 31.00 2010-10-25 20:11:37.000 298 33325.73 297.79 2372.07 31.00 2010-10-25 20:11:38.000 298 33325.77 297.81 2372.06 31.00 2010-10-25 20:11:39.000 298 33325.80 297.76 2372.07 31.00 2010-10-25 20:11:40.000 298 33325.71 297.79 2372.04 31.00 2010-10-25 20:11:41.000 298 33325.88 297.79 2372.04 31.00 2010-10-25 20:11:42.000 298 33325.74 297.77 2372.10 31.00 2010-10-25 20:11:43.000 298 33325.76 297.81 2372.02 31.00 2010-10-25 20:11:44.000 298 33325.75 297.79 2372.07 31.00 2010-10-25 20:11:45.000 298 33325.72 297.75 2372.05 31.00 2010-10-25 20:11:46.000 298 33325.78 297.82 2372.03 31.00 2010-10-25 20:11:47.000 298 33325.75 297.82 2372.03 31.00 2010-10-25 20:11:48.000 298 33325.76 297.78 2371.98 31.00 2010-10-25 20:11:49.000 298 33325.74 297.81 2372.03 31.00 2010-10-25 20:11:50.000 298 33325.74 297.76 2372.00 31.00 2010-10-25 20:11:51.000 298 33325.86 297.76 2372.13 31.00 2010-10-25 20:11:52.000 298 33325.70 297.76 2372.07 31.00 2010-10-25 20:11:53.000 298 33325.72 297.81 2372.04 31.00 2010-10-25 20:11:54.000 298 33325.70 297.74 2372.02 31.00 2010-10-25 20:11:55.000 298 33325.64 297.83 2372.09 31.00 2010-10-25 20:11:56.000 298 33325.76 297.76 2372.07 31.00 2010-10-25 20:11:57.000 298 33325.66 297.73 2372.01 31.00 2010-10-25 20:11:58.000 298 33325.64 297.73 2372.16 31.00 2010-10-25 20:11:59.000 298 33325.71 297.76 2372.03 31.00 2010-10-25 20:12:00.000 298 33325.71 297.78 2372.02 31.00 2010-10-25 20:12:01.000 298 33325.73 297.78 2372.11 31.00 2010-10-25 20:12:02.000 298 33325.67 297.81 2371.97 31.00 2010-10-25 20:12:03.000 298 33325.66 297.77 2371.99 31.00 2010-10-25 20:12:04.000 298 33325.72 297.83 2372.10 31.00 2010-10-25 20:12:05.000 298 33325.58 297.79 2371.99 31.00 2010-10-25 20:12:06.000 298 33325.61 297.81 2372.05 31.00 2010-10-25 20:12:07.000 298 33325.65 297.77 2372.07 31.00 2010-10-25 20:12:08.000 298 33325.74 297.75 2371.98 31.00 2010-10-25 20:12:09.000 298 33325.67 297.78 2371.99 31.00 2010-10-25 20:12:10.000 298 33325.70 297.82 2372.13 31.00 2010-10-25 20:12:11.000 298 33325.67 297.77 2371.97 31.00 2010-10-25 20:12:12.000 298 33325.70 297.76 2372.01 31.00 2010-10-25 20:12:13.000 298 33325.71 297.82 2372.10 31.00 2010-10-25 20:12:14.000 298 33325.76 297.83 2371.98 31.00 2010-10-25 20:12:15.000 298 33325.57 297.76 2372.01 31.00 2010-10-25 20:12:16.000 298 33325.63 297.79 2372.04 31.00 2010-10-25 20:12:17.000 298 33325.60 297.79 2372.07 31.00 2010-10-25 20:12:18.000 298 33325.64 297.81 2372.01 31.00 2010-10-25 20:12:19.000 298 33325.65 297.76 2372.10 31.00 2010-10-25 20:12:20.000 298 33325.69 297.73 2372.04 31.00 2010-10-25 20:12:21.000 298 33325.70 297.76 2372.04 31.00 2010-10-25 20:12:22.000 298 33325.68 297.74 2372.08 31.00 2010-10-25 20:12:23.000 298 33325.61 297.75 2372.07 31.00 2010-10-25 20:12:24.000 298 33325.60 297.74 2372.03 31.00 2010-10-25 20:12:25.000 298 33325.67 297.77 2372.04 31.00 2010-10-25 20:12:26.000 298 33325.62 297.78 2372.01 31.00 2010-10-25 20:12:27.000 298 33325.67 297.78 2372.04 31.00 2010-10-25 20:12:28.000 298 33325.73 297.75 2372.01 31.00 2010-10-25 20:12:29.000 298 33325.60 297.79 2372.10 31.00 2010-10-25 20:12:30.000 298 33325.52 297.79 2372.03 31.00 2010-10-25 20:12:31.000 298 33325.58 297.80 2372.04 31.00 2010-10-25 20:12:32.000 298 33325.55 297.80 2371.97 31.00 2010-10-25 20:12:33.000 298 33325.59 297.83 2372.10 31.00 2010-10-25 20:12:34.000 298 33325.52 297.83 2372.00 31.00 2010-10-25 20:12:35.000 298 33325.61 297.83 2372.04 31.00 2010-10-25 20:12:36.000 298 33325.58 297.80 2372.02 31.00 2010-10-25 20:12:37.000 298 33325.48 297.76 2372.00 31.00 2010-10-25 20:12:38.000 298 33325.54 297.80 2371.98 31.00 2010-10-25 20:12:39.000 298 33325.60 297.81 2371.99 31.00 2010-10-25 20:12:40.000 298 33325.49 297.74 2371.97 31.00 2010-10-25 20:12:41.000 298 33325.43 297.76 2372.02 31.00 2010-10-25 20:12:42.000 298 33325.47 297.80 2372.01 31.00 2010-10-25 20:12:43.000 298 33325.60 297.78 2372.03 31.00 2010-10-25 20:12:44.000 298 33325.53 297.77 2371.99 31.00 2010-10-25 20:12:45.000 298 33325.51 297.78 2372.02 31.00 2010-10-25 20:12:46.000 298 33325.46 297.80 2372.01 31.00 2010-10-25 20:12:47.000 298 33325.51 297.83 2372.05 31.00 2010-10-25 20:12:48.000 298 33325.46 297.81 2372.04 31.00 2010-10-25 20:12:49.000 298 33325.42 297.76 2371.95 31.00 2010-10-25 20:12:50.000 298 33325.42 297.80 2372.04 31.00 2010-10-25 20:12:51.000 298 33325.43 297.80 2372.01 31.00 2010-10-25 20:12:52.000 298 33325.48 297.77 2372.06 31.00 2010-10-25 20:12:53.000 298 33325.45 297.76 2372.07 31.00 2010-10-25 20:12:54.000 298 33325.49 297.75 2372.05 31.00 2010-10-25 20:12:55.000 298 33325.48 297.76 2372.10 31.00 2010-10-25 20:12:56.000 298 33325.50 297.79 2372.07 31.00 2010-10-25 20:12:57.000 298 33325.46 297.80 2372.04 31.00 2010-10-25 20:12:58.000 298 33325.51 297.84 2372.06 31.00 2010-10-25 20:12:59.000 298 33325.45 297.81 2372.07 31.00 2010-10-25 20:13:00.000 298 33325.43 297.79 2372.07 31.00 2010-10-25 20:13:01.000 298 33325.44 297.74 2372.10 31.00 2010-10-25 20:13:02.000 298 33325.40 297.77 2372.07 31.00 2010-10-25 20:13:03.000 298 33325.42 297.78 2372.13 31.00 2010-10-25 20:13:04.000 298 33325.47 297.72 2372.07 31.00 2010-10-25 20:13:05.000 298 33325.45 297.76 2372.10 31.00 2010-10-25 20:13:06.000 298 33325.45 297.75 2372.06 31.00 2010-10-25 20:13:07.000 298 33325.51 297.73 2372.01 31.00 2010-10-25 20:13:08.000 298 33325.47 297.79 2372.07 31.00 2010-10-25 20:13:09.000 298 33325.46 297.78 2371.99 31.00 2010-10-25 20:13:10.000 298 33325.54 297.74 2372.15 31.00 2010-10-25 20:13:11.000 298 33325.50 297.76 2372.07 31.00 2010-10-25 20:13:12.000 298 33325.48 297.74 2372.14 31.00 2010-10-25 20:13:13.000 298 33325.51 297.72 2372.08 31.00 2010-10-25 20:13:14.000 298 33325.53 297.74 2372.01 31.00 2010-10-25 20:13:15.000 298 33325.58 297.73 2372.04 31.00 2010-10-25 20:13:16.000 298 33325.50 297.76 2372.01 31.00 2010-10-25 20:13:17.000 298 33325.53 297.77 2372.03 31.00 2010-10-25 20:13:18.000 298 33325.55 297.77 2372.07 31.00 2010-10-25 20:13:19.000 298 33325.53 297.77 2372.04 31.00 2010-10-25 20:13:20.000 298 33325.58 297.77 2371.94 31.00 2010-10-25 20:13:21.000 298 33325.51 297.69 2372.04 31.00 2010-10-25 20:13:22.000 298 33325.53 297.76 2372.00 31.00 2010-10-25 20:13:23.000 298 33325.42 297.73 2371.95 31.00 2010-10-25 20:13:24.000 298 33325.55 297.74 2371.97 31.00 2010-10-25 20:13:25.000 298 33325.62 297.72 2372.03 31.00 2010-10-25 20:13:26.000 298 33325.62 297.72 2372.08 31.00 2010-10-25 20:13:27.000 298 33325.61 297.71 2372.01 31.00 2010-10-25 20:13:28.000 298 33325.64 297.79 2372.04 31.00 2010-10-25 20:13:29.000 298 33325.52 297.75 2372.04 31.00 2010-10-25 20:13:30.000 298 33325.52 297.76 2372.10 31.00 2010-10-25 20:13:31.000 298 33325.62 297.73 2372.09 31.00 2010-10-25 20:13:32.000 298 33325.61 297.72 2372.00 31.00 2010-10-25 20:13:33.000 298 33325.48 297.77 2371.88 31.00 2010-10-25 20:13:34.000 298 33325.57 297.70 2371.95 31.00 2010-10-25 20:13:35.000 298 33325.50 297.73 2372.03 31.00 2010-10-25 20:13:36.000 298 33325.54 297.72 2371.99 31.00 2010-10-25 20:13:37.000 298 33325.57 297.73 2372.04 31.00 2010-10-25 20:13:38.000 298 33325.62 297.76 2372.01 31.00 2010-10-25 20:13:39.000 298 33325.63 297.76 2372.06 31.00 2010-10-25 20:13:40.000 298 33325.58 297.70 2371.96 31.00 2010-10-25 20:13:41.000 298 33325.50 297.76 2372.06 31.00 2010-10-25 20:13:42.000 298 33325.57 297.74 2372.00 31.00 2010-10-25 20:13:43.000 298 33325.62 297.79 2371.94 31.00 2010-10-25 20:13:44.000 298 33325.53 297.77 2372.03 31.00 2010-10-25 20:13:45.000 298 33325.51 297.76 2372.06 31.00 2010-10-25 20:13:46.000 298 33325.57 297.76 2372.00 31.00 2010-10-25 20:13:47.000 298 33325.63 297.76 2372.04 31.00 2010-10-25 20:13:48.000 298 33325.47 297.74 2372.02 31.00 2010-10-25 20:13:49.000 298 33325.55 297.74 2371.97 31.00 2010-10-25 20:13:50.000 298 33325.50 297.74 2371.91 31.00 2010-10-25 20:13:51.000 298 33325.45 297.72 2372.02 31.00 2010-10-25 20:13:52.000 298 33325.61 297.76 2371.94 31.00 2010-10-25 20:13:53.000 298 33325.56 297.76 2371.97 31.00 2010-10-25 20:13:54.000 298 33325.50 297.72 2371.96 31.00 2010-10-25 20:13:55.000 298 33325.60 297.74 2372.02 31.00 2010-10-25 20:13:56.000 298 33325.57 297.76 2372.06 31.00 2010-10-25 20:13:57.000 298 33325.50 297.74 2371.99 31.00 2010-10-25 20:13:58.000 298 33325.51 297.74 2371.95 31.00 2010-10-25 20:13:59.000 298 33325.63 297.77 2372.07 31.00 2010-10-25 20:14:00.000 298 33325.52 297.74 2372.00 31.00 2010-10-25 20:14:01.000 298 33325.48 297.79 2371.99 31.00 2010-10-25 20:14:02.000 298 33325.53 297.80 2372.06 31.00 2010-10-25 20:14:03.000 298 33325.51 297.78 2371.89 31.00 2010-10-25 20:14:04.000 298 33325.48 297.78 2372.01 31.00 2010-10-25 20:14:05.000 298 33325.47 297.74 2372.07 31.00 2010-10-25 20:14:06.000 298 33325.51 297.75 2372.04 31.00 2010-10-25 20:14:07.000 298 33325.55 297.75 2371.95 31.00 2010-10-25 20:14:08.000 298 33325.57 297.78 2371.99 31.00 2010-10-25 20:14:09.000 298 33325.47 297.76 2372.01 31.00 2010-10-25 20:14:10.000 298 33325.58 297.74 2372.00 31.00 2010-10-25 20:14:11.000 298 33325.48 297.76 2372.04 31.00 2010-10-25 20:14:12.000 298 33325.56 297.76 2372.06 31.00 2010-10-25 20:14:13.000 298 33325.45 297.78 2372.00 31.00 2010-10-25 20:14:14.000 298 33325.51 297.76 2372.01 31.00 2010-10-25 20:14:15.000 298 33325.57 297.79 2372.00 31.00 2010-10-25 20:14:16.000 298 33325.46 297.79 2372.07 31.00 2010-10-25 20:14:17.000 298 33325.63 297.77 2372.01 31.00 2010-10-25 20:14:18.000 298 33325.57 297.79 2372.09 31.00 2010-10-25 20:14:19.000 298 33325.46 297.79 2372.07 31.00 2010-10-25 20:14:20.000 298 33325.44 297.76 2372.03 31.00 2010-10-25 20:14:21.000 298 33325.45 297.76 2372.07 31.00 2010-10-25 20:14:22.000 298 33325.51 297.75 2372.06 31.00 2010-10-25 20:14:23.000 298 33325.51 297.77 2372.03 31.00 2010-10-25 20:14:24.000 298 33325.41 297.74 2372.01 31.00 2010-10-25 20:14:25.000 298 33325.51 297.80 2372.06 31.00 2010-10-25 20:14:26.000 298 33325.51 297.74 2372.07 31.00 2010-10-25 20:14:27.000 298 33325.44 297.78 2372.08 31.00 2010-10-25 20:14:28.000 298 33325.54 297.76 2372.06 31.00 2010-10-25 20:14:29.000 298 33325.55 297.74 2372.07 31.00 2010-10-25 20:14:30.000 298 33325.58 297.73 2372.06 31.00 2010-10-25 20:14:31.000 298 33325.55 297.81 2372.06 31.00 2010-10-25 20:14:32.000 298 33325.54 297.78 2372.01 31.00 2010-10-25 20:14:33.000 298 33325.58 297.75 2372.00 31.00 2010-10-25 20:14:34.000 298 33325.59 297.75 2372.00 31.00 2010-10-25 20:14:35.000 298 33325.60 297.79 2371.96 31.00 2010-10-25 20:14:36.000 298 33325.57 297.80 2371.96 31.00 2010-10-25 20:14:37.000 298 33325.54 297.78 2372.00 31.00 2010-10-25 20:14:38.000 298 33325.53 297.77 2372.03 31.00 2010-10-25 20:14:39.000 298 33325.57 297.75 2371.99 31.00 2010-10-25 20:14:40.000 298 33325.51 297.81 2371.97 31.01 2010-10-25 20:14:41.000 298 33325.55 297.79 2371.97 31.00 2010-10-25 20:14:42.000 298 33325.52 297.73 2371.96 31.00 2010-10-25 20:14:43.000 298 33325.57 297.78 2371.94 31.00 2010-10-25 20:14:44.000 298 33325.54 297.83 2371.99 31.00 2010-10-25 20:14:45.000 298 33325.61 297.75 2372.00 31.00 2010-10-25 20:14:46.000 298 33325.64 297.79 2371.99 31.00 2010-10-25 20:14:47.000 298 33325.48 297.76 2371.99 31.00 2010-10-25 20:14:48.000 298 33325.51 297.75 2372.00 31.00 2010-10-25 20:14:49.000 298 33325.58 297.78 2372.06 31.00 2010-10-25 20:14:50.000 298 33325.56 297.79 2372.07 31.00 2010-10-25 20:14:51.000 298 33325.56 297.76 2371.97 31.00 2010-10-25 20:14:52.000 298 33325.55 297.75 2371.95 31.00 2010-10-25 20:14:53.000 298 33325.56 297.73 2372.06 31.00 2010-10-25 20:14:54.000 298 33325.52 297.75 2372.04 31.00 2010-10-25 20:14:55.000 298 33325.57 297.78 2372.01 31.00 2010-10-25 20:14:56.000 298 33325.55 297.78 2372.00 31.00 2010-10-25 20:14:57.000 298 33325.55 297.76 2372.00 31.00 2010-10-25 20:14:58.000 298 33325.55 297.76 2372.12 31.00 2010-10-25 20:14:59.000 298 33325.57 297.78 2371.98 31.00 2010-10-25 20:15:00.000 298 33325.64 297.75 2372.00 31.00 2010-10-25 20:15:01.000 298 33325.66 297.77 2372.03 31.00 2010-10-25 20:15:02.000 298 33325.54 297.75 2371.99 31.00 2010-10-25 20:15:03.000 298 33325.64 297.78 2372.03 31.00 2010-10-25 20:15:04.000 298 33325.60 297.79 2372.00 31.00 2010-10-25 20:15:05.000 298 33325.64 297.79 2372.00 31.00 2010-10-25 20:15:06.000 298 33325.63 297.81 2371.99 31.00 2010-10-25 20:15:07.000 298 33325.54 297.80 2372.00 31.00 2010-10-25 20:15:08.000 298 33325.63 297.73 2371.96 31.00 2010-10-25 20:15:09.000 298 33325.66 297.78 2372.04 31.00 2010-10-25 20:15:10.000 298 33325.61 297.74 2372.03 31.00 2010-10-25 20:15:11.000 298 33325.75 297.74 2372.04 31.00 2010-10-25 20:15:12.000 298 33325.61 297.75 2371.99 31.00 2010-10-25 20:15:13.000 298 33325.70 297.72 2371.92 31.00 2010-10-25 20:15:14.000 298 33325.64 297.71 2372.00 31.00 2010-10-25 20:15:15.000 298 33325.64 297.72 2371.95 31.00 2010-10-25 20:15:16.000 298 33325.70 297.76 2372.01 31.00 2010-10-25 20:15:17.000 298 33325.72 297.74 2371.94 31.00 2010-10-25 20:15:18.000 298 33325.69 297.73 2371.95 31.00 2010-10-25 20:15:19.000 298 33325.67 297.69 2372.06 31.00 2010-10-25 20:15:20.000 298 33325.75 297.72 2372.03 31.00 2010-10-25 20:15:21.000 298 33325.75 297.66 2371.93 31.00 2010-10-25 20:15:22.000 298 33325.76 297.70 2371.98 31.00 2010-10-25 20:15:23.000 298 33325.82 297.72 2371.95 31.00 2010-10-25 20:15:24.000 298 33325.76 297.69 2371.94 31.00 2010-10-25 20:15:25.000 298 33325.81 297.67 2371.94 31.00 2010-10-25 20:15:26.000 298 33325.76 297.70 2371.94 31.00 2010-10-25 20:15:27.000 298 33325.79 297.68 2371.94 31.00 2010-10-25 20:15:28.000 298 33325.78 297.71 2372.04 31.00 2010-10-25 20:15:29.000 298 33325.82 297.75 2371.94 31.00 2010-10-25 20:15:30.000 298 33325.81 297.69 2371.91 31.00 2010-10-25 20:15:31.000 298 33325.81 297.61 2371.97 31.00 2010-10-25 20:15:32.000 298 33325.81 297.72 2371.86 31.01 2010-10-25 20:15:33.000 298 33325.84 297.68 2372.02 31.01 2010-10-25 20:15:34.000 298 33325.82 297.69 2372.01 31.01 2010-10-25 20:15:35.000 298 33325.86 297.69 2371.98 31.01 2010-10-25 20:15:36.000 298 33325.76 297.68 2371.97 31.01 2010-10-25 20:15:37.000 298 33325.86 297.64 2371.84 31.00 2010-10-25 20:15:38.000 298 33325.75 297.69 2371.91 31.01 2010-10-25 20:15:39.000 298 33325.85 297.66 2371.88 31.01 2010-10-25 20:15:40.000 298 33325.79 297.67 2371.91 31.01 2010-10-25 20:15:41.000 298 33325.77 297.69 2371.95 31.01 2010-10-25 20:15:42.000 298 33325.77 297.66 2371.94 31.01 2010-10-25 20:15:43.000 298 33325.78 297.68 2371.89 31.01 2010-10-25 20:15:44.000 298 33325.79 297.67 2371.91 31.01 2010-10-25 20:15:45.000 298 33325.66 297.69 2371.93 31.01 2010-10-25 20:15:46.000 298 33325.73 297.64 2372.01 31.01 2010-10-25 20:15:47.000 298 33325.85 297.64 2371.85 31.01 2010-10-25 20:15:48.000 298 33325.65 297.68 2371.93 31.01 2010-10-25 20:15:49.000 298 33325.80 297.64 2371.89 31.01 2010-10-25 20:15:50.000 298 33325.78 297.65 2371.99 31.01 2010-10-25 20:15:51.000 298 33325.69 297.69 2371.96 31.01 2010-10-25 20:15:52.000 298 33325.78 297.69 2371.96 31.01 2010-10-25 20:15:53.000 298 33325.78 297.71 2371.95 31.01 2010-10-25 20:15:54.000 298 33325.68 297.72 2371.96 31.01 2010-10-25 20:15:55.000 298 33325.70 297.69 2371.90 31.01 2010-10-25 20:15:56.000 298 33325.70 297.67 2372.02 31.01 2010-10-25 20:15:57.000 298 33325.79 297.69 2371.95 31.01 2010-10-25 20:15:58.000 298 33325.72 297.69 2371.91 31.01 2010-10-25 20:15:59.000 298 33325.79 297.74 2372.04 31.01 2010-10-25 20:16:00.000 298 33325.78 297.69 2371.97 31.01 2010-10-25 20:16:01.000 298 33325.79 297.68 2371.94 31.01 2010-10-25 20:16:02.000 298 33325.70 297.73 2371.96 31.01 2010-10-25 20:16:03.000 298 33325.75 297.72 2371.95 31.01 2010-10-25 20:16:04.000 298 33325.74 297.71 2371.97 31.01 2010-10-25 20:16:05.000 298 33325.68 297.72 2372.01 31.01 2010-10-25 20:16:06.000 298 33325.74 297.70 2372.02 31.01 2010-10-25 20:16:07.000 298 33325.79 297.70 2371.95 31.01 2010-10-25 20:16:08.000 298 33325.75 297.66 2371.97 31.01 2010-10-25 20:16:09.000 298 33325.69 297.70 2371.93 31.01 2010-10-25 20:16:10.000 298 33325.86 297.70 2371.94 31.01 2010-10-25 20:16:11.000 298 33325.83 297.75 2371.91 31.01 2010-10-25 20:16:12.000 298 33325.76 297.68 2371.92 31.01 2010-10-25 20:16:13.000 298 33325.82 297.72 2371.89 31.01 2010-10-25 20:16:14.000 298 33325.78 297.70 2371.99 31.01 2010-10-25 20:16:15.000 298 33325.71 297.71 2372.02 31.01 2010-10-25 20:16:16.000 298 33325.85 297.73 2372.03 31.01 2010-10-25 20:16:17.000 298 33325.76 297.69 2371.99 31.01 2010-10-25 20:16:18.000 298 33325.76 297.71 2371.95 31.01 2010-10-25 20:16:19.000 298 33325.74 297.71 2372.04 31.01 2010-10-25 20:16:20.000 298 33325.76 297.70 2371.97 31.01 2010-10-25 20:16:21.000 298 33325.85 297.72 2372.01 31.01 2010-10-25 20:16:22.000 298 33325.75 297.71 2371.99 31.01 2010-10-25 20:16:23.000 298 33325.83 297.72 2372.00 31.01 2010-10-25 20:16:24.000 298 33325.83 297.70 2371.89 31.01 2010-10-25 20:16:25.000 298 33325.78 297.70 2372.01 31.01 2010-10-25 20:16:26.000 298 33325.82 297.65 2372.00 31.01 2010-10-25 20:16:27.000 298 33325.82 297.68 2371.95 31.01 2010-10-25 20:16:28.000 298 33325.78 297.68 2371.98 31.01 2010-10-25 20:16:29.000 298 33325.82 297.68 2371.90 31.01 2010-10-25 20:16:30.000 298 33325.71 297.65 2371.97 31.01 2010-10-25 20:16:31.000 298 33325.78 297.68 2371.95 31.01 2010-10-25 20:16:32.000 298 33325.77 297.65 2371.99 31.01 2010-10-25 20:16:33.000 298 33325.70 297.69 2371.98 31.01 2010-10-25 20:16:34.000 298 33325.78 297.70 2371.98 31.01 2010-10-25 20:16:35.000 298 33325.81 297.68 2371.98 31.01 2010-10-25 20:16:36.000 298 33325.82 297.68 2371.94 31.01 2010-10-25 20:16:37.000 298 33325.70 297.73 2371.95 31.01 2010-10-25 20:16:38.000 298 33325.75 297.73 2371.89 31.01 2010-10-25 20:16:39.000 298 33325.83 297.71 2371.91 31.01 2010-10-25 20:16:40.000 298 33325.71 297.72 2371.99 31.01 2010-10-25 20:16:41.000 298 33325.73 297.68 2371.89 31.01 2010-10-25 20:16:42.000 298 33325.76 297.67 2371.99 31.01 2010-10-25 20:16:43.000 298 33325.76 297.66 2371.97 31.01 2010-10-25 20:16:44.000 298 33325.78 297.70 2371.93 31.01 2010-10-25 20:16:45.000 298 33325.80 297.70 2371.94 31.01 2010-10-25 20:16:46.000 298 33325.80 297.76 2371.99 31.01 2010-10-25 20:16:47.000 298 33325.78 297.70 2372.01 31.01 2010-10-25 20:16:48.000 298 33325.79 297.71 2371.97 31.01 2010-10-25 20:16:49.000 298 33325.79 297.70 2371.91 31.01 2010-10-25 20:16:50.000 298 33325.75 297.73 2371.97 31.01 2010-10-25 20:16:51.000 298 33325.76 297.72 2371.93 31.01 2010-10-25 20:16:52.000 298 33325.75 297.73 2372.00 31.01 2010-10-25 20:16:53.000 298 33325.79 297.68 2371.99 31.01 2010-10-25 20:16:54.000 298 33325.73 297.67 2371.95 31.01 2010-10-25 20:16:55.000 298 33325.79 297.68 2372.00 31.01 2010-10-25 20:16:56.000 298 33325.79 297.69 2372.03 31.01 2010-10-25 20:16:57.000 298 33325.82 297.67 2371.99 31.01 2010-10-25 20:16:58.000 298 33325.70 297.74 2371.99 31.01 2010-10-25 20:16:59.000 298 33325.76 297.68 2371.94 31.01 2010-10-25 20:17:00.000 298 33325.72 297.68 2371.95 31.01 2010-10-25 20:17:01.000 298 33325.79 297.70 2371.98 31.01 2010-10-25 20:17:02.000 298 33325.76 297.71 2371.92 31.01 2010-10-25 20:17:03.000 298 33325.76 297.68 2371.89 31.01 2010-10-25 20:17:04.000 298 33325.73 297.68 2372.00 31.01 2010-10-25 20:17:05.000 298 33325.69 297.69 2371.91 31.01 2010-10-25 20:17:06.000 298 33325.70 297.71 2371.94 31.01 2010-10-25 20:17:07.000 298 33325.79 297.70 2372.06 31.01 2010-10-25 20:17:08.000 298 33325.77 297.71 2372.01 31.01 2010-10-25 20:17:09.000 298 33325.77 297.70 2372.06 31.01 2010-10-25 20:17:10.000 298 33325.76 297.72 2372.03 31.01 2010-10-25 20:17:11.000 298 33325.70 297.69 2371.99 31.01 2010-10-25 20:17:12.000 298 33325.73 297.69 2371.97 31.01 2010-10-25 20:17:13.000 298 33325.77 297.68 2372.09 31.01 2010-10-25 20:17:14.000 298 33325.72 297.70 2372.04 31.01 2010-10-25 20:17:15.000 298 33325.78 297.70 2371.99 31.01 2010-10-25 20:17:16.000 298 33325.73 297.69 2371.97 31.01 2010-10-25 20:17:17.000 298 33325.76 297.71 2371.99 31.01 2010-10-25 20:17:18.000 298 33325.64 297.69 2372.03 31.01 2010-10-25 20:17:19.000 298 33325.74 297.68 2371.98 31.01 2010-10-25 20:17:20.000 298 33325.78 297.70 2372.00 31.01 2010-10-25 20:17:21.000 298 33325.76 297.69 2372.00 31.01 2010-10-25 20:17:22.000 298 33325.75 297.72 2371.97 31.01 2010-10-25 20:17:23.000 298 33325.71 297.72 2371.93 31.01 2010-10-25 20:17:24.000 298 33325.69 297.75 2372.04 31.01 2010-10-25 20:17:25.000 298 33325.78 297.71 2372.02 31.01 2010-10-25 20:17:26.000 298 33325.66 297.73 2372.01 31.01 2010-10-25 20:17:27.000 298 33325.70 297.70 2371.96 31.01 2010-10-25 20:17:28.000 298 33325.63 297.74 2372.01 31.01 2010-10-25 20:17:29.000 298 33325.76 297.68 2372.07 31.01 2010-10-25 20:17:30.000 298 33325.69 297.70 2372.07 31.01 2010-10-25 20:17:31.000 298 33325.75 297.68 2371.93 31.01 2010-10-25 20:17:32.000 298 33325.70 297.68 2372.01 31.01 2010-10-25 20:17:33.000 298 33325.68 297.69 2372.06 31.01 2010-10-25 20:17:34.000 298 33325.75 297.73 2372.10 31.01 2010-10-25 20:17:35.000 298 33325.67 297.70 2372.03 31.01 2010-10-25 20:17:36.000 298 33325.71 297.70 2372.02 31.01 2010-10-25 20:17:37.000 298 33325.69 297.73 2371.97 31.01 2010-10-25 20:17:38.000 298 33325.70 297.74 2371.99 31.01 2010-10-25 20:17:39.000 298 33325.71 297.70 2372.03 31.01 2010-10-25 20:17:40.000 298 33325.69 297.65 2372.00 31.01 2010-10-25 20:17:41.000 298 33325.70 297.72 2372.02 31.01 2010-10-25 20:17:42.000 298 33325.75 297.67 2371.95 31.01 2010-10-25 20:17:43.000 298 33325.76 297.75 2372.09 31.01 2010-10-25 20:17:44.000 298 33325.82 297.70 2371.99 31.01 2010-10-25 20:17:45.000 298 33325.68 297.70 2372.00 31.01 2010-10-25 20:17:46.000 298 33325.85 297.68 2372.12 31.00 2010-10-25 20:17:47.000 298 33325.76 297.68 2372.09 31.01 2010-10-25 20:17:48.000 298 33325.72 297.70 2372.12 31.01 2010-10-25 20:17:49.000 298 33325.70 297.68 2372.06 31.01 2010-10-25 20:17:50.000 298 33325.71 297.67 2372.09 31.01 2010-10-25 20:17:51.000 298 33325.67 297.65 2372.05 31.01 2010-10-25 20:17:52.000 298 33325.75 297.70 2372.04 31.01 2010-10-25 20:17:53.000 298 33325.74 297.73 2371.94 31.01 2010-10-25 20:17:54.000 298 33325.64 297.68 2372.01 31.01 2010-10-25 20:17:55.000 298 33325.72 297.66 2372.03 31.01 2010-10-25 20:17:56.000 298 33325.75 297.67 2371.94 31.01 2010-10-25 20:17:57.000 298 33325.79 297.61 2372.01 31.01 2010-10-25 20:17:58.000 298 33325.75 297.65 2371.96 31.01 2010-10-25 20:17:59.000 298 33325.81 297.63 2371.99 31.01 2010-10-25 20:18:00.000 298 33325.74 297.61 2371.95 31.01 2010-10-25 20:18:01.000 298 33325.67 297.58 2372.03 31.01 2010-10-25 20:18:02.000 298 33325.76 297.63 2371.99 31.01 2010-10-25 20:18:03.000 298 33325.75 297.61 2371.99 31.01 2010-10-25 20:18:04.000 298 33325.82 297.61 2371.95 31.01 2010-10-25 20:18:05.000 298 33325.85 297.65 2371.96 31.01 2010-10-25 20:18:06.000 298 33325.71 297.63 2371.94 31.01 2010-10-25 20:18:07.000 298 33325.80 297.64 2371.96 31.01 2010-10-25 20:18:08.000 298 33325.79 297.62 2371.97 31.01 2010-10-25 20:18:09.000 298 33325.75 297.62 2371.93 31.01 2010-10-25 20:18:10.000 298 33325.84 297.58 2371.97 31.01 2010-10-25 20:18:11.000 298 33325.81 297.67 2371.97 31.01 2010-10-25 20:18:12.000 298 33325.79 297.65 2372.00 31.01 2010-10-25 20:18:13.000 298 33325.82 297.63 2371.93 31.01 2010-10-25 20:18:14.000 298 33325.83 297.61 2372.02 31.01 2010-10-25 20:18:15.000 298 33325.72 297.62 2371.94 31.01 2010-10-25 20:18:16.000 298 33325.79 297.58 2371.93 31.01 2010-10-25 20:18:17.000 298 33325.89 297.59 2371.97 31.01 2010-10-25 20:18:18.000 298 33325.71 297.57 2371.99 31.01 2010-10-25 20:18:19.000 298 33325.77 297.60 2371.95 31.01 2010-10-25 20:18:20.000 298 33325.82 297.63 2372.00 31.01 2010-10-25 20:18:21.000 298 33325.73 297.58 2371.96 31.01 2010-10-25 20:18:22.000 298 33325.73 297.62 2371.95 31.01 2010-10-25 20:18:23.000 298 33325.91 297.60 2372.02 31.01 2010-10-25 20:18:24.000 298 33325.79 297.53 2372.03 31.01 2010-10-25 20:18:25.000 298 33325.79 297.60 2371.94 31.01 2010-10-25 20:18:26.000 298 33325.74 297.56 2371.95 31.01 2010-10-25 20:18:27.000 298 33325.70 297.62 2371.89 31.01 2010-10-25 20:18:28.000 298 33325.76 297.59 2371.84 31.01 2010-10-25 20:18:29.000 298 33325.91 297.55 2371.94 31.01 2010-10-25 20:18:30.000 298 33325.77 297.56 2371.93 31.01 2010-10-25 20:18:31.000 298 33325.79 297.60 2371.93 31.01 2010-10-25 20:18:32.000 298 33325.88 297.56 2371.97 31.01 2010-10-25 20:18:33.000 298 33325.92 297.56 2371.97 31.01 2010-10-25 20:18:34.000 298 33325.81 297.58 2371.97 31.01 2010-10-25 20:18:35.000 298 33325.73 297.59 2371.89 31.01 2010-10-25 20:18:36.000 298 33325.71 297.55 2371.94 31.01 2010-10-25 20:18:37.000 298 33325.71 297.59 2372.03 31.01 2010-10-25 20:18:38.000 298 33325.79 297.58 2372.04 31.01 2010-10-25 20:18:39.000 298 33325.75 297.57 2371.97 31.01 2010-10-25 20:18:40.000 298 33325.74 297.55 2371.88 31.01 2010-10-25 20:18:41.000 298 33325.79 297.59 2371.99 31.01 2010-10-25 20:18:42.000 298 33325.76 297.55 2371.90 31.01 2010-10-25 20:18:43.000 298 33325.80 297.58 2371.93 31.01 2010-10-25 20:18:44.000 298 33325.81 297.56 2371.95 31.01 2010-10-25 20:18:45.000 298 33325.75 297.57 2371.97 31.01 2010-10-25 20:18:46.000 298 33325.79 297.56 2371.96 31.01 2010-10-25 20:18:47.000 298 33325.89 297.60 2371.98 31.01 2010-10-25 20:18:48.000 298 33325.75 297.56 2371.91 31.01 2010-10-25 20:18:49.000 298 33325.76 297.56 2371.91 31.01 2010-10-25 20:18:50.000 298 33325.76 297.57 2371.94 31.01 2010-10-25 20:18:51.000 298 33325.79 297.54 2371.94 31.01 2010-10-25 20:18:52.000 298 33325.73 297.54 2371.99 31.01 2010-10-25 20:18:53.000 298 33325.82 297.60 2371.93 31.01 2010-10-25 20:18:54.000 298 33325.79 297.60 2371.95 31.01 2010-10-25 20:18:55.000 298 33325.76 297.55 2371.96 31.01 2010-10-25 20:18:56.000 298 33325.69 297.54 2371.98 31.01 2010-10-25 20:18:57.000 298 33325.73 297.57 2371.93 31.01 2010-10-25 20:18:58.000 298 33325.82 297.59 2372.05 31.01 2010-10-25 20:18:59.000 298 33325.77 297.58 2371.89 31.01 2010-10-25 20:19:00.000 298 33325.75 297.58 2371.93 31.01 2010-10-25 20:19:01.000 298 33325.73 297.60 2371.95 31.01 2010-10-25 20:19:02.000 298 33325.71 297.61 2372.00 31.01 2010-10-25 20:19:03.000 298 33325.70 297.59 2371.95 31.01 2010-10-25 20:19:04.000 298 33325.69 297.64 2372.02 31.01 2010-10-25 20:19:05.000 298 33325.81 297.61 2371.94 31.01 2010-10-25 20:19:06.000 298 33325.67 297.61 2371.91 31.01 2010-10-25 20:19:07.000 298 33325.67 297.54 2372.04 31.01 2010-10-25 20:19:08.000 298 33325.81 297.56 2371.97 31.01 2010-10-25 20:19:09.000 298 33325.75 297.62 2371.93 31.01 2010-10-25 20:19:10.000 298 33325.69 297.57 2371.95 31.01 2010-10-25 20:19:11.000 298 33325.74 297.57 2371.87 31.01 2010-10-25 20:19:12.000 298 33325.71 297.56 2371.90 31.01 2010-10-25 20:19:13.000 298 33325.69 297.54 2371.97 31.01 2010-10-25 20:19:14.000 298 33325.73 297.60 2372.00 31.01 2010-10-25 20:19:15.000 298 33325.64 297.58 2371.97 31.01 2010-10-25 20:19:16.000 298 33325.75 297.54 2371.94 31.01 2010-10-25 20:19:17.000 298 33325.79 297.54 2371.99 31.01 2010-10-25 20:19:18.000 298 33325.72 297.51 2371.96 31.01 2010-10-25 20:19:19.000 298 33325.70 297.55 2372.05 31.01 2010-10-25 20:19:20.000 298 33325.78 297.54 2371.95 31.01 2010-10-25 20:19:21.000 298 33325.66 297.52 2371.97 31.01 2010-10-25 20:19:22.000 298 33325.61 297.56 2371.90 31.01 2010-10-25 20:19:23.000 298 33325.73 297.56 2372.03 31.01 2010-10-25 20:19:24.000 298 33325.77 297.54 2371.96 31.01 2010-10-25 20:19:25.000 298 33325.77 297.54 2372.02 31.01 2010-10-25 20:19:26.000 298 33325.74 297.54 2371.95 31.01 2010-10-25 20:19:27.000 298 33325.78 297.51 2372.04 31.01 2010-10-25 20:19:28.000 298 33325.75 297.50 2372.03 31.01 2010-10-25 20:19:29.000 298 33325.74 297.53 2371.92 31.01 2010-10-25 20:19:30.000 298 33325.72 297.50 2371.95 31.01 2010-10-25 20:19:31.000 298 33325.72 297.56 2371.99 31.01 2010-10-25 20:19:32.000 298 33325.78 297.50 2372.02 31.01 2010-10-25 20:19:33.000 298 33325.76 297.50 2371.98 31.01 2010-10-25 20:19:34.000 298 33325.78 297.56 2371.96 31.01 2010-10-25 20:19:35.000 298 33325.72 297.52 2371.99 31.01 2010-10-25 20:19:36.000 298 33325.73 297.50 2372.04 31.01 2010-10-25 20:19:37.000 298 33325.81 297.52 2371.95 31.01 2010-10-25 20:19:38.000 298 33325.73 297.53 2371.98 31.01 2010-10-25 20:19:39.000 298 33325.71 297.52 2371.95 31.01 2010-10-25 20:19:40.000 298 33325.73 297.56 2371.95 31.01 2010-10-25 20:19:41.000 298 33325.76 297.49 2371.99 31.01 2010-10-25 20:19:42.000 298 33325.80 297.51 2371.95 31.01 2010-10-25 20:19:43.000 298 33325.78 297.55 2371.92 31.01 2010-10-25 20:19:44.000 298 33325.78 297.54 2371.91 31.01 2010-10-25 20:19:45.000 298 33325.64 297.53 2371.97 31.01 2010-10-25 20:19:46.000 298 33325.66 297.53 2371.92 31.01 2010-10-25 20:19:47.000 298 33325.79 297.51 2371.97 31.01 2010-10-25 20:19:48.000 298 33325.72 297.48 2371.98 31.01 2010-10-25 20:19:49.000 298 33325.75 297.51 2372.00 31.01 2010-10-25 20:19:50.000 298 33325.76 297.50 2372.06 31.01 2010-10-25 20:19:51.000 298 33325.62 297.50 2371.86 31.01 2010-10-25 20:19:52.000 298 33325.79 297.54 2371.95 31.01 2010-10-25 20:19:53.000 298 33325.78 297.56 2371.97 31.01 2010-10-25 20:19:54.000 298 33325.76 297.55 2371.96 31.01 2010-10-25 20:19:55.000 298 33325.71 297.51 2371.93 31.01 2010-10-25 20:19:56.000 298 33325.78 297.52 2371.92 31.01 2010-10-25 20:19:57.000 298 33325.83 297.53 2372.01 31.01 2010-10-25 20:19:58.000 298 33325.77 297.50 2372.00 31.01 2010-10-25 20:19:59.000 298 33325.78 297.51 2371.97 31.01 2010-10-25 20:20:00.000 298 33325.86 297.51 2371.91 31.01 2010-10-25 20:20:01.000 298 33325.81 297.50 2371.94 31.01 2010-10-25 20:20:02.000 298 33325.83 297.56 2371.95 31.01 2010-10-25 20:20:03.000 298 33325.85 297.48 2371.88 31.01 2010-10-25 20:20:04.000 298 33325.85 297.50 2371.98 31.01 2010-10-25 20:20:05.000 298 33325.76 297.46 2372.03 31.01 2010-10-25 20:20:06.000 298 33325.91 297.49 2371.92 31.01 2010-10-25 20:20:07.000 298 33325.86 297.45 2371.91 31.01 2010-10-25 20:20:08.000 298 33325.88 297.50 2371.95 31.01 2010-10-25 20:20:09.000 298 33325.93 297.50 2371.91 31.01 2010-10-25 20:20:10.000 298 33325.84 297.48 2371.97 31.01 2010-10-25 20:20:11.000 298 33325.98 297.51 2371.91 31.01 2010-10-25 20:20:12.000 298 33325.97 297.54 2371.90 31.01 2010-10-25 20:20:13.000 298 33325.93 297.52 2371.95 31.01 2010-10-25 20:20:14.000 298 33325.99 297.50 2372.00 31.01 2010-10-25 20:20:15.000 298 33325.89 297.53 2371.95 31.01 2010-10-25 20:20:16.000 298 33325.96 297.50 2371.84 31.01 2010-10-25 20:20:17.000 298 33325.95 297.51 2371.90 31.01 2010-10-25 20:20:18.000 298 33325.95 297.46 2371.87 31.01 2010-10-25 20:20:19.000 298 33325.88 297.46 2371.91 31.01 2010-10-25 20:20:20.000 298 33325.92 297.48 2371.91 31.01 2010-10-25 20:20:21.000 298 33326.04 297.49 2371.94 31.01 2010-10-25 20:20:22.000 298 33325.97 297.45 2371.84 31.01 2010-10-25 20:20:23.000 298 33326.07 297.48 2372.01 31.01 2010-10-25 20:20:24.000 298 33325.95 297.47 2371.95 31.01 2010-10-25 20:20:25.000 298 33326.06 297.49 2371.95 31.01 2010-10-25 20:20:26.000 298 33326.08 297.52 2371.93 31.01 2010-10-25 20:20:27.000 298 33325.98 297.51 2371.92 31.01 2010-10-25 20:20:28.000 298 33326.02 297.47 2371.83 31.01 2010-10-25 20:20:29.000 298 33326.07 297.48 2371.95 31.01 2010-10-25 20:20:30.000 298 33326.01 297.43 2371.81 31.01 2010-10-25 20:20:31.000 298 33325.97 297.46 2371.83 31.01 2010-10-25 20:20:32.000 298 33326.06 297.44 2371.98 31.01 2010-10-25 20:20:33.000 298 33326.04 297.51 2371.94 31.01 2010-10-25 20:20:34.000 298 33326.05 297.45 2371.88 31.01 2010-10-25 20:20:35.000 298 33326.09 297.50 2371.95 31.01 2010-10-25 20:20:36.000 298 33326.10 297.46 2371.91 31.01 2010-10-25 20:20:37.000 298 33326.06 297.46 2371.93 31.01 2010-10-25 20:20:38.000 298 33326.08 297.47 2371.81 31.01 2010-10-25 20:20:39.000 298 33326.12 297.48 2371.95 31.01 2010-10-25 20:20:40.000 298 33326.07 297.48 2371.91 31.01 2010-10-25 20:20:41.000 298 33326.19 297.48 2371.91 31.01 2010-10-25 20:20:42.000 298 33326.07 297.52 2371.88 31.01 2010-10-25 20:20:43.000 298 33326.08 297.48 2371.88 31.01 2010-10-25 20:20:44.000 298 33326.15 297.50 2371.88 31.01 2010-10-25 20:20:45.000 298 33326.10 297.47 2371.81 31.01 2010-10-25 20:20:46.000 298 33326.22 297.46 2371.81 31.01 2010-10-25 20:20:47.000 298 33326.08 297.50 2371.92 31.01 2010-10-25 20:20:48.000 298 33326.14 297.46 2371.85 31.01 2010-10-25 20:20:49.000 298 33326.16 297.44 2371.87 31.01 2010-10-25 20:20:50.000 298 33326.20 297.47 2371.88 31.01 2010-10-25 20:20:51.000 298 33326.14 297.46 2371.88 31.01 2010-10-25 20:20:52.000 298 33326.13 297.48 2371.89 31.01 2010-10-25 20:20:53.000 298 33326.16 297.45 2371.84 31.01 2010-10-25 20:20:54.000 298 33326.20 297.47 2371.78 31.01 2010-10-25 20:20:55.000 298 33326.18 297.47 2371.86 31.01 2010-10-25 20:20:56.000 298 33326.27 297.45 2371.84 31.01 2010-10-25 20:20:57.000 298 33326.28 297.45 2371.85 31.01 2010-10-25 20:20:58.000 298 33326.28 297.43 2371.89 31.01 2010-10-25 20:20:59.000 298 33326.22 297.47 2371.86 31.01 2010-10-25 20:21:00.000 298 33326.33 297.44 2371.91 31.01 2010-10-25 20:21:01.000 298 33326.21 297.46 2371.85 31.01 2010-10-25 20:21:02.000 298 33326.29 297.46 2371.84 31.01 2010-10-25 20:21:03.000 298 33326.22 297.43 2371.86 31.01 2010-10-25 20:21:04.000 298 33326.28 297.43 2371.86 31.01 2010-10-25 20:21:05.000 298 33326.28 297.44 2371.85 31.01 2010-10-25 20:21:06.000 298 33326.29 297.43 2371.86 31.01 2010-10-25 20:21:07.000 298 33326.36 297.43 2371.87 31.01 2010-10-25 20:21:08.000 298 33326.36 297.40 2371.86 31.01 2010-10-25 20:21:09.000 298 33326.41 297.42 2371.84 31.01 2010-10-25 20:21:10.000 298 33326.29 297.36 2371.82 31.01 2010-10-25 20:21:11.000 298 33326.33 297.42 2371.84 31.01 2010-10-25 20:21:12.000 298 33326.35 297.41 2371.81 31.01 2010-10-25 20:21:13.000 298 33326.36 297.42 2371.83 31.01 2010-10-25 20:21:14.000 298 33326.39 297.39 2371.76 31.01 2010-10-25 20:21:15.000 298 33326.47 297.39 2371.79 31.01 2010-10-25 20:21:16.000 298 33326.52 297.39 2371.74 31.01 2010-10-25 20:21:17.000 298 33326.47 297.45 2371.82 31.01 2010-10-25 20:21:18.000 298 33326.49 297.43 2371.80 31.01 2010-10-25 20:21:19.000 298 33326.39 297.40 2371.80 31.01 2010-10-25 20:21:20.000 298 33326.49 297.38 2371.85 31.01 2010-10-25 20:21:21.000 298 33326.44 297.43 2371.84 31.01 2010-10-25 20:21:22.000 298 33326.41 297.38 2371.82 31.01 2010-10-25 20:21:23.000 298 33326.61 297.43 2371.75 31.01 2010-10-25 20:21:24.000 298 33326.50 297.46 2371.85 31.01 2010-10-25 20:21:25.000 298 33326.53 297.45 2371.81 31.01 2010-10-25 20:21:26.000 298 33326.54 297.42 2371.82 31.01 2010-10-25 20:21:27.000 298 33326.50 297.44 2371.78 31.01 2010-10-25 20:21:28.000 298 33326.53 297.43 2371.86 31.01 2010-10-25 20:21:29.000 298 33326.47 297.44 2371.78 31.01 2010-10-25 20:21:30.000 298 33326.64 297.49 2371.76 31.01 2010-10-25 20:21:31.000 298 33326.54 297.43 2371.78 31.01 2010-10-25 20:21:32.000 298 33326.54 297.41 2371.78 31.01 2010-10-25 20:21:33.000 298 33326.53 297.41 2371.84 31.01 2010-10-25 20:21:34.000 298 33326.56 297.43 2371.72 31.01 2010-10-25 20:21:35.000 298 33326.58 297.48 2371.86 31.01 2010-10-25 20:21:36.000 298 33326.51 297.47 2371.78 31.01 2010-10-25 20:21:37.000 298 33326.52 297.45 2371.79 31.01 2010-10-25 20:21:38.000 298 33326.56 297.42 2371.76 31.01 2010-10-25 20:21:39.000 298 33326.54 297.41 2371.74 31.01 2010-10-25 20:21:40.000 298 33326.56 297.44 2371.73 31.01 2010-10-25 20:21:41.000 298 33326.56 297.42 2371.73 31.01 2010-10-25 20:21:42.000 298 33326.58 297.46 2371.78 31.01 2010-10-25 20:21:43.000 298 33326.59 297.45 2371.79 31.01 2010-10-25 20:21:44.000 298 33326.51 297.41 2371.83 31.01 2010-10-25 20:21:45.000 298 33326.53 297.42 2371.81 31.01 2010-10-25 20:21:46.000 298 33326.45 297.47 2371.79 31.01 2010-10-25 20:21:47.000 298 33326.53 297.46 2371.75 31.01 2010-10-25 20:21:48.000 298 33326.50 297.46 2371.67 31.01 2010-10-25 20:21:49.000 298 33326.50 297.45 2371.76 31.01 2010-10-25 20:21:50.000 298 33326.48 297.48 2371.81 31.01 2010-10-25 20:21:51.000 298 33326.53 297.48 2371.79 31.01 2010-10-25 20:21:52.000 298 33326.59 297.50 2371.77 31.01 2010-10-25 20:21:53.000 298 33326.50 297.46 2371.79 31.01 2010-10-25 20:21:54.000 298 33326.60 297.43 2371.83 31.01 2010-10-25 20:21:55.000 298 33326.55 297.45 2371.87 31.01 2010-10-25 20:21:56.000 298 33326.59 297.46 2371.81 31.01 2010-10-25 20:21:57.000 298 33326.62 297.46 2371.80 31.01 2010-10-25 20:21:58.000 298 33326.52 297.43 2371.74 31.01 2010-10-25 20:21:59.000 298 33326.59 297.47 2371.79 31.01 2010-10-25 20:22:00.000 298 33326.57 297.43 2371.83 31.01 2010-10-25 20:22:01.000 298 33326.53 297.43 2371.78 31.01 2010-10-25 20:22:02.000 298 33326.61 297.46 2371.79 31.01 2010-10-25 20:22:03.000 298 33326.59 297.45 2371.84 31.01 2010-10-25 20:22:04.000 298 33326.61 297.46 2371.83 31.01 2010-10-25 20:22:05.000 298 33326.48 297.45 2371.85 31.01 2010-10-25 20:22:06.000 298 33326.53 297.47 2371.80 31.01 2010-10-25 20:22:07.000 298 33326.61 297.46 2371.86 31.01 2010-10-25 20:22:08.000 298 33326.58 297.47 2371.86 31.01 2010-10-25 20:22:09.000 298 33326.62 297.49 2371.89 31.01 2010-10-25 20:22:10.000 298 33326.55 297.45 2371.81 31.01 2010-10-25 20:22:11.000 298 33326.59 297.46 2371.85 31.01 2010-10-25 20:22:12.000 298 33326.60 297.43 2371.82 31.01 2010-10-25 20:22:13.000 298 33326.59 297.46 2371.86 31.01 2010-10-25 20:22:14.000 298 33326.64 297.45 2371.91 31.01 2010-10-25 20:22:15.000 298 33326.59 297.43 2371.98 31.01 2010-10-25 20:22:16.000 298 33326.67 297.42 2371.82 31.01 2010-10-25 20:22:17.000 298 33326.64 297.45 2371.83 31.01 2010-10-25 20:22:18.000 298 33326.59 297.43 2371.79 31.01 2010-10-25 20:22:19.000 298 33326.64 297.45 2371.76 31.01 2010-10-25 20:22:20.000 298 33326.59 297.44 2371.88 31.01 2010-10-25 20:22:21.000 298 33326.64 297.50 2371.82 31.01 2010-10-25 20:22:22.000 298 33326.63 297.46 2371.76 31.01 2010-10-25 20:22:23.000 298 33326.62 297.43 2371.84 31.01 2010-10-25 20:22:24.000 298 33326.70 297.46 2371.88 31.01 2010-10-25 20:22:25.000 298 33326.68 297.43 2371.81 31.01 2010-10-25 20:22:26.000 298 33326.64 297.40 2371.81 31.01 2010-10-25 20:22:27.000 298 33326.64 297.41 2371.84 31.01 2010-10-25 20:22:28.000 298 33326.64 297.45 2371.91 31.01 2010-10-25 20:22:29.000 298 33326.64 297.42 2371.87 31.01 2010-10-25 20:22:30.000 298 33326.71 297.42 2371.87 31.01 2010-10-25 20:22:31.000 298 33326.64 297.42 2371.85 31.01 2010-10-25 20:22:32.000 298 33326.59 297.43 2371.86 31.01 2010-10-25 20:22:33.000 298 33326.62 297.40 2371.91 31.01 2010-10-25 20:22:34.000 298 33326.63 297.43 2371.87 31.01 2010-10-25 20:22:35.000 298 33326.64 297.39 2371.84 31.01 2010-10-25 20:22:36.000 298 33326.66 297.45 2371.82 31.01 2010-10-25 20:22:37.000 298 33326.60 297.41 2371.78 31.01 2010-10-25 20:22:38.000 298 33326.77 297.43 2371.79 31.01 2010-10-25 20:22:39.000 298 33326.57 297.44 2371.84 31.01 2010-10-25 20:22:40.000 298 33326.64 297.43 2371.93 31.01 2010-10-25 20:22:41.000 298 33326.60 297.41 2371.85 31.01 2010-10-25 20:22:42.000 298 33326.60 297.44 2371.81 31.01 2010-10-25 20:22:43.000 298 33326.69 297.45 2371.84 31.01 2010-10-25 20:22:44.000 298 33326.64 297.45 2371.88 31.01 2010-10-25 20:22:45.000 298 33326.72 297.42 2371.88 31.01 2010-10-25 20:22:46.000 298 33326.68 297.46 2372.00 31.01 2010-10-25 20:22:47.000 298 33326.63 297.39 2371.80 31.01 2010-10-25 20:22:48.000 298 33326.71 297.43 2371.88 31.01 2010-10-25 20:22:49.000 298 33326.75 297.43 2371.86 31.01 2010-10-25 20:22:50.000 298 33326.71 297.42 2371.95 31.01 2010-10-25 20:22:51.000 298 33326.71 297.45 2371.89 31.01 2010-10-25 20:22:52.000 298 33326.69 297.44 2371.92 31.01 2010-10-25 20:22:53.000 298 33326.78 297.44 2371.82 31.01 2010-10-25 20:22:54.000 298 33326.76 297.41 2371.71 31.01 2010-10-25 20:22:55.000 298 33326.69 297.41 2371.71 31.01 2010-10-25 20:22:56.000 298 33326.73 297.43 2371.83 31.01 2010-10-25 20:22:57.000 298 33326.76 297.41 2371.88 31.01 2010-10-25 20:22:58.000 298 33326.79 297.37 2371.84 31.01 2010-10-25 20:22:59.000 298 33326.73 297.47 2371.89 31.01 2010-10-25 20:23:00.000 298 33326.89 297.42 2371.83 31.01 2010-10-25 20:23:01.000 298 33326.76 297.41 2371.81 31.01 2010-10-25 20:23:02.000 298 33326.76 297.39 2371.79 31.01 2010-10-25 20:23:03.000 298 33326.82 297.43 2371.78 31.01 2010-10-25 20:23:04.000 298 33326.71 297.43 2371.86 31.01 2010-10-25 20:23:05.000 298 33326.80 297.44 2371.80 31.01 2010-10-25 20:23:06.000 298 33326.78 297.43 2371.86 31.01 2010-10-25 20:23:07.000 298 33326.70 297.44 2371.94 31.01 2010-10-25 20:23:08.000 298 33326.77 297.41 2371.88 31.01 2010-10-25 20:23:09.000 298 33326.69 297.42 2371.80 31.01 2010-10-25 20:23:10.000 298 33326.70 297.41 2371.88 31.01 2010-10-25 20:23:11.000 298 33326.64 297.43 2371.81 31.01 2010-10-25 20:23:12.000 298 33326.82 297.37 2371.83 31.01 2010-10-25 20:23:13.000 298 33326.75 297.38 2371.75 31.01 2010-10-25 20:23:14.000 298 33326.80 297.39 2371.86 31.01 2010-10-25 20:23:15.000 298 33326.79 297.42 2371.86 31.01 2010-10-25 20:23:16.000 298 33326.76 297.43 2371.88 31.01 2010-10-25 20:23:17.000 298 33326.72 297.41 2371.84 31.01 2010-10-25 20:23:18.000 298 33326.75 297.46 2371.82 31.01 2010-10-25 20:23:19.000 298 33326.71 297.47 2371.94 31.01 2010-10-25 20:23:20.000 298 33326.64 297.43 2371.85 31.01 2010-10-25 20:23:21.000 298 33326.71 297.39 2371.85 31.01 2010-10-25 20:23:22.000 298 33326.76 297.43 2371.85 31.01 2010-10-25 20:23:23.000 298 33326.64 297.43 2371.84 31.01 2010-10-25 20:23:24.000 298 33326.64 297.37 2371.90 31.01 2010-10-25 20:23:25.000 298 33326.69 297.39 2371.85 31.01 2010-10-25 20:23:26.000 298 33326.72 297.44 2371.99 31.01 2010-10-25 20:23:27.000 298 33326.73 297.45 2371.96 31.01 2010-10-25 20:23:28.000 298 33326.66 297.45 2371.81 31.01 2010-10-25 20:23:29.000 298 33326.76 297.43 2371.83 31.01 2010-10-25 20:23:30.000 298 33326.78 297.44 2371.89 31.01 2010-10-25 20:23:31.000 298 33326.69 297.41 2371.86 31.01 2010-10-25 20:23:32.000 298 33326.70 297.43 2371.90 31.01 2010-10-25 20:23:33.000 298 33326.74 297.43 2371.85 31.01 2010-10-25 20:23:34.000 298 33326.76 297.39 2371.87 31.01 2010-10-25 20:23:35.000 298 33326.74 297.43 2371.87 31.01 2010-10-25 20:23:36.000 298 33326.72 297.45 2371.86 31.01 2010-10-25 20:23:37.000 298 33326.75 297.45 2371.87 31.01 2010-10-25 20:23:38.000 298 33326.72 297.41 2371.85 31.01 2010-10-25 20:23:39.000 298 33326.71 297.44 2371.88 31.01 2010-10-25 20:23:40.000 298 33326.72 297.45 2371.85 31.01 2010-10-25 20:23:41.000 298 33326.69 297.35 2371.86 31.01 2010-10-25 20:23:42.000 298 33326.84 297.39 2371.92 31.01 2010-10-25 20:23:43.000 298 33326.69 297.37 2371.92 31.01 2010-10-25 20:23:44.000 298 33326.74 297.36 2371.82 31.01 2010-10-25 20:23:45.000 298 33326.81 297.39 2371.82 31.01 2010-10-25 20:23:46.000 298 33326.73 297.36 2371.82 31.01 2010-10-25 20:23:47.000 298 33326.73 297.40 2371.87 31.01 2010-10-25 20:23:48.000 298 33326.79 297.41 2372.00 31.01 2010-10-25 20:23:49.000 298 33326.74 297.40 2371.89 31.01 2010-10-25 20:23:50.000 298 33326.75 297.40 2371.99 31.01 2010-10-25 20:23:51.000 298 33326.69 297.37 2371.84 31.01 2010-10-25 20:23:52.000 298 33326.79 297.45 2371.89 31.01 2010-10-25 20:23:53.000 298 33326.75 297.42 2371.87 31.01 2010-10-25 20:23:54.000 298 33326.70 297.35 2371.88 31.01 2010-10-25 20:23:55.000 298 33326.82 297.37 2371.88 31.01 2010-10-25 20:23:56.000 298 33326.75 297.47 2371.88 31.01 2010-10-25 20:23:57.000 298 33326.79 297.34 2371.87 31.01 2010-10-25 20:23:58.000 298 33326.79 297.43 2371.89 31.01 2010-10-25 20:23:59.000 298 33326.74 297.42 2371.87 31.01 2010-10-25 20:24:00.000 298 33326.76 297.43 2371.88 31.01 2010-10-25 20:24:01.000 298 33326.78 297.43 2371.92 31.01 2010-10-25 20:24:02.000 298 33326.72 297.41 2371.79 31.01 2010-10-25 20:24:03.000 298 33326.75 297.37 2371.86 31.01 2010-10-25 20:24:04.000 298 33326.81 297.39 2371.89 31.01 2010-10-25 20:24:05.000 298 33326.71 297.37 2371.91 31.01 2010-10-25 20:24:06.000 298 33326.89 297.43 2371.86 31.01 2010-10-25 20:24:07.000 298 33326.86 297.39 2371.81 31.01 2010-10-25 20:24:08.000 298 33326.82 297.37 2371.95 31.01 2010-10-25 20:24:09.000 298 33326.85 297.39 2371.82 31.01 2010-10-25 20:24:10.000 298 33326.78 297.38 2371.76 31.01 2010-10-25 20:24:11.000 298 33326.79 297.36 2371.86 31.01 2010-10-25 20:24:12.000 298 33326.83 297.35 2371.87 31.01 2010-10-25 20:24:13.000 298 33326.73 297.34 2371.82 31.01 2010-10-25 20:24:14.000 298 33326.73 297.38 2371.81 31.01 2010-10-25 20:24:15.000 298 33326.75 297.34 2371.84 31.01 2010-10-25 20:24:16.000 298 33326.69 297.33 2371.79 31.01 2010-10-25 20:24:17.000 298 33326.82 297.39 2371.92 31.01 2010-10-25 20:24:18.000 298 33326.69 297.38 2371.82 31.01 2010-10-25 20:24:19.000 298 33326.76 297.39 2371.87 31.01 2010-10-25 20:24:20.000 298 33326.69 297.34 2371.85 31.01 2010-10-25 20:24:21.000 298 33326.75 297.33 2371.89 31.01 2010-10-25 20:24:22.000 298 33326.81 297.33 2371.82 31.01 2010-10-25 20:24:23.000 298 33326.73 297.36 2371.84 31.01 2010-10-25 20:24:24.000 298 33326.79 297.32 2371.91 31.01 2010-10-25 20:24:25.000 298 33326.78 297.32 2371.91 31.01 2010-10-25 20:24:26.000 298 33326.71 297.33 2371.86 31.01 2010-10-25 20:24:27.000 298 33326.69 297.35 2371.82 31.01 2010-10-25 20:24:28.000 298 33326.72 297.37 2371.91 31.01 2010-10-25 20:24:29.000 298 33326.76 297.32 2371.85 31.01 2010-10-25 20:24:30.000 298 33326.86 297.36 2371.93 31.01 2010-10-25 20:24:31.000 298 33326.79 297.35 2371.89 31.01 2010-10-25 20:24:32.000 298 33326.85 297.32 2371.87 31.01 2010-10-25 20:24:33.000 298 33326.78 297.37 2371.89 31.01 2010-10-25 20:24:34.000 298 33326.85 297.33 2371.84 31.01 2010-10-25 20:24:35.000 298 33326.76 297.33 2371.88 31.01 2010-10-25 20:24:36.000 298 33326.85 297.37 2371.84 31.01 2010-10-25 20:24:37.000 298 33326.78 297.34 2371.85 31.01 2010-10-25 20:24:38.000 298 33326.85 297.33 2371.85 31.01 2010-10-25 20:24:39.000 298 33326.76 297.34 2371.85 31.01 2010-10-25 20:24:40.000 298 33326.78 297.33 2371.91 31.01 2010-10-25 20:24:41.000 298 33326.80 297.30 2371.89 31.01 2010-10-25 20:24:42.000 298 33326.89 297.33 2371.79 31.01 2010-10-25 20:24:43.000 298 33326.81 297.29 2371.81 31.01 2010-10-25 20:24:44.000 298 33326.82 297.31 2371.84 31.01 2010-10-25 20:24:45.000 298 33326.75 297.29 2371.81 31.01 2010-10-25 20:24:46.000 298 33326.78 297.32 2371.87 31.01 2010-10-25 20:24:47.000 298 33326.73 297.33 2371.84 31.01 2010-10-25 20:24:48.000 298 33326.79 297.27 2371.86 31.01 2010-10-25 20:24:49.000 298 33326.66 297.28 2371.82 31.01 2010-10-25 20:24:50.000 298 33326.79 297.30 2371.91 31.01 2010-10-25 20:24:51.000 298 33326.85 297.30 2371.87 31.01 2010-10-25 20:24:52.000 298 33326.86 297.32 2371.89 31.01 2010-10-25 20:24:53.000 298 33326.76 297.29 2371.76 31.01 2010-10-25 20:24:54.000 298 33326.82 297.26 2371.85 31.01 2010-10-25 20:24:55.000 298 33326.80 297.25 2371.84 31.01 2010-10-25 20:24:56.000 298 33326.78 297.26 2371.79 31.01 2010-10-25 20:24:57.000 298 33326.83 297.26 2371.86 31.01 2010-10-25 20:24:58.000 298 33326.80 297.29 2371.88 31.01 2010-10-25 20:24:59.000 298 33326.85 297.29 2371.87 31.01 2010-10-25 20:25:00.000 298 33326.75 297.30 2371.88 31.01 2010-10-25 20:25:01.000 298 33326.71 297.28 2371.83 31.01 2010-10-25 20:25:02.000 298 33326.81 297.26 2371.89 31.01 2010-10-25 20:25:03.000 298 33326.74 297.25 2371.81 31.01 2010-10-25 20:25:04.000 298 33326.70 297.25 2371.85 31.01 2010-10-25 20:25:05.000 298 33326.82 297.27 2371.89 31.01 2010-10-25 20:25:06.000 298 33326.87 297.27 2371.88 31.01 2010-10-25 20:25:07.000 298 33326.79 297.24 2371.91 31.01 2010-10-25 20:25:08.000 298 33326.74 297.26 2371.80 31.01 2010-10-25 20:25:09.000 298 33326.78 297.21 2371.86 31.01 2010-10-25 20:25:10.000 298 33326.72 297.26 2371.81 31.01 2010-10-25 20:25:11.000 298 33326.85 297.25 2371.86 31.01 2010-10-25 20:25:12.000 298 33326.76 297.24 2371.81 31.01 2010-10-25 20:25:13.000 298 33326.76 297.25 2371.78 31.01 2010-10-25 20:25:14.000 298 33326.72 297.25 2371.85 31.01 2010-10-25 20:25:15.000 298 33326.82 297.20 2371.86 31.01 2010-10-25 20:25:16.000 298 33326.76 297.23 2371.87 31.01 2010-10-25 20:25:17.000 298 33326.73 297.20 2371.90 31.01 2010-10-25 20:25:18.000 298 33326.87 297.24 2371.84 31.01 2010-10-25 20:25:19.000 298 33326.84 297.26 2371.85 31.01 2010-10-25 20:25:20.000 298 33326.79 297.23 2371.82 31.01 2010-10-25 20:25:21.000 298 33326.81 297.23 2371.84 31.01 2010-10-25 20:25:22.000 298 33326.74 297.22 2371.86 31.01 2010-10-25 20:25:23.000 298 33326.83 297.23 2371.78 31.01 2010-10-25 20:25:24.000 298 33326.87 297.20 2371.78 31.01 2010-10-25 20:25:25.000 298 33326.84 297.18 2371.83 31.01 2010-10-25 20:25:26.000 298 33326.75 297.18 2371.90 31.01 2010-10-25 20:25:27.000 298 33326.89 297.18 2371.91 31.01 2010-10-25 20:25:28.000 298 33326.72 297.20 2371.76 31.01 2010-10-25 20:25:29.000 298 33326.80 297.18 2371.79 31.01 2010-10-25 20:25:30.000 298 33326.78 297.17 2371.79 31.01 2010-10-25 20:25:31.000 298 33326.76 297.17 2371.73 31.01 2010-10-25 20:25:32.000 298 33326.83 297.20 2371.88 31.01 2010-10-25 20:25:33.000 298 33326.84 297.20 2371.91 31.01 2010-10-25 20:25:34.000 298 33326.79 297.15 2371.79 31.01 2010-10-25 20:25:35.000 298 33326.87 297.15 2371.81 31.01 2010-10-25 20:25:36.000 298 33326.92 297.17 2371.73 31.01 2010-10-25 20:25:37.000 298 33326.91 297.16 2371.75 31.01 2010-10-25 20:25:38.000 298 33326.85 297.16 2371.75 31.01 2010-10-25 20:25:39.000 298 33326.86 297.14 2371.82 31.01 2010-10-25 20:25:40.000 298 33326.89 297.18 2371.81 31.01 2010-10-25 20:25:41.000 298 33326.84 297.14 2371.86 31.01 2010-10-25 20:25:42.000 298 33326.82 297.16 2371.70 31.01 2010-10-25 20:25:43.000 298 33326.83 297.13 2371.74 31.01 2010-10-25 20:25:44.000 298 33326.89 297.14 2371.82 31.01 2010-10-25 20:25:45.000 298 33326.82 297.13 2371.77 31.01 2010-10-25 20:25:46.000 298 33326.90 297.08 2371.83 31.01 2010-10-25 20:25:47.000 298 33327.01 297.09 2371.79 31.01 2010-10-25 20:25:48.000 298 33326.83 297.09 2371.79 31.01 2010-10-25 20:25:49.000 298 33326.82 297.09 2371.75 31.01 2010-10-25 20:25:50.000 298 33326.84 297.13 2371.77 31.01 2010-10-25 20:25:51.000 298 33326.91 297.09 2371.91 31.01 2010-10-25 20:25:52.000 298 33326.85 297.08 2371.81 31.01 2010-10-25 20:25:53.000 298 33326.82 297.12 2371.84 31.01 2010-10-25 20:25:54.000 298 33326.90 297.08 2371.84 31.01 2010-10-25 20:25:55.000 298 33326.89 297.06 2371.86 31.01 2010-10-25 20:25:56.000 298 33326.82 297.11 2371.78 31.01 2010-10-25 20:25:57.000 298 33326.85 297.07 2371.75 31.01 2010-10-25 20:25:58.000 298 33326.78 297.08 2371.83 31.01 2010-10-25 20:25:59.000 298 33326.77 297.07 2371.77 31.01 2010-10-25 20:26:00.000 298 33326.88 297.07 2371.82 31.01 2010-10-25 20:26:01.000 298 33326.87 297.06 2371.77 31.01 2010-10-25 20:26:02.000 298 33326.80 297.08 2371.78 31.01 2010-10-25 20:26:03.000 298 33326.93 297.08 2371.81 31.01 2010-10-25 20:26:04.000 298 33326.90 297.08 2371.85 31.01 2010-10-25 20:26:05.000 298 33327.03 297.06 2371.73 31.01 2010-10-25 20:26:06.000 298 33326.87 297.07 2371.83 31.01 2010-10-25 20:26:07.000 298 33326.85 297.06 2371.78 31.01 2010-10-25 20:26:08.000 298 33326.91 297.05 2371.78 31.01 2010-10-25 20:26:09.000 298 33326.94 297.05 2371.81 31.02 2010-10-25 20:26:10.000 298 33326.97 297.04 2371.75 31.01 2010-10-25 20:26:11.000 298 33326.88 297.03 2371.85 31.01 2010-10-25 20:26:12.000 298 33327.04 297.03 2371.82 31.02 2010-10-25 20:26:13.000 298 33326.95 297.01 2371.81 31.02 2010-10-25 20:26:14.000 298 33326.90 297.03 2371.78 31.02 2010-10-25 20:26:15.000 298 33326.90 297.03 2371.81 31.02 2010-10-25 20:26:16.000 298 33326.97 297.02 2371.75 31.02 2010-10-25 20:26:17.000 298 33326.99 297.01 2371.70 31.02 2010-10-25 20:26:18.000 298 33326.93 296.97 2371.81 31.02 2010-10-25 20:26:19.000 298 33326.92 296.99 2371.78 31.02 2010-10-25 20:26:20.000 298 33326.95 297.01 2371.78 31.02 2010-10-25 20:26:21.000 298 33326.95 297.00 2371.75 31.02 2010-10-25 20:26:22.000 298 33327.07 296.96 2371.77 31.02 2010-10-25 20:26:23.000 298 33326.85 297.00 2371.78 31.02 2010-10-25 20:26:24.000 298 33326.95 296.95 2371.80 31.02 2010-10-25 20:26:25.000 298 33326.91 296.94 2371.79 31.02 2010-10-25 20:26:26.000 298 33326.89 296.94 2371.86 31.02 2010-10-25 20:26:27.000 298 33327.00 296.90 2371.77 31.02 2010-10-25 20:26:28.000 298 33326.87 296.94 2371.82 31.02 2010-10-25 20:26:29.000 298 33327.02 296.96 2371.75 31.02 2010-10-25 20:26:30.000 298 33327.04 296.99 2371.70 31.02 2010-10-25 20:26:31.000 298 33326.93 297.00 2371.67 31.02 2010-10-25 20:26:32.000 298 33326.91 296.92 2371.73 31.02 2010-10-25 20:26:33.000 298 33326.99 296.93 2371.70 31.02 2010-10-25 20:26:34.000 298 33326.95 296.94 2371.78 31.02 2010-10-25 20:26:35.000 298 33326.85 296.92 2371.80 31.02 2010-10-25 20:26:36.000 298 33327.02 296.97 2371.64 31.02 2010-10-25 20:26:37.000 298 33326.96 296.94 2371.75 31.02 2010-10-25 20:26:38.000 298 33326.93 296.88 2371.68 31.02 2010-10-25 20:26:39.000 298 33326.96 296.98 2371.75 31.02 2010-10-25 20:26:40.000 298 33326.88 296.91 2371.70 31.02 2010-10-25 20:26:41.000 298 33326.88 296.92 2371.68 31.02 2010-10-25 20:26:42.000 298 33326.98 296.90 2371.76 31.02 2010-10-25 20:26:43.000 298 33326.89 296.90 2371.75 31.02 2010-10-25 20:26:44.000 298 33326.87 296.87 2371.71 31.02 2010-10-25 20:26:45.000 298 33326.88 296.92 2371.75 31.02 2010-10-25 20:26:46.000 298 33326.89 296.91 2371.75 31.02 2010-10-25 20:26:47.000 298 33326.88 296.89 2371.73 31.02 2010-10-25 20:26:48.000 298 33326.84 296.94 2371.70 31.02 2010-10-25 20:26:49.000 298 33326.87 296.91 2371.68 31.02 2010-10-25 20:26:50.000 298 33326.94 296.92 2371.69 31.02 2010-10-25 20:26:51.000 298 33326.89 296.89 2371.68 31.02 2010-10-25 20:26:52.000 298 33326.93 296.84 2371.73 31.02 2010-10-25 20:26:53.000 298 33326.92 296.87 2371.66 31.02 2010-10-25 20:26:54.000 298 33326.92 296.84 2371.72 31.02 2010-10-25 20:26:55.000 298 33326.90 296.80 2371.68 31.02 2010-10-25 20:26:56.000 298 33326.93 296.83 2371.72 31.02 2010-10-25 20:26:57.000 298 33326.91 296.84 2371.72 31.02 2010-10-25 20:26:58.000 298 33326.91 296.83 2371.69 31.02 2010-10-25 20:26:59.000 298 33326.89 296.81 2371.75 31.02 2010-10-25 20:27:00.000 298 33326.96 296.80 2371.74 31.02 2010-10-25 20:27:01.000 298 33326.95 296.80 2371.66 31.02 2010-10-25 20:27:02.000 298 33326.91 296.80 2371.76 31.02 2010-10-25 20:27:03.000 298 33326.99 296.78 2371.66 31.02 2010-10-25 20:27:04.000 298 33326.97 296.77 2371.68 31.02 2010-10-25 20:27:05.000 298 33326.95 296.81 2371.72 31.02 2010-10-25 20:27:06.000 298 33326.99 296.77 2371.78 31.02 2010-10-25 20:27:07.000 298 33327.06 296.73 2371.76 31.02 2010-10-25 20:27:08.000 298 33327.05 296.74 2371.70 31.02 2010-10-25 20:27:09.000 298 33327.02 296.72 2371.65 31.02 2010-10-25 20:27:10.000 298 33327.11 296.72 2371.66 31.02 2010-10-25 20:27:11.000 298 33326.89 296.70 2371.62 31.02 2010-10-25 20:27:12.000 298 33327.04 296.74 2371.65 31.02 2010-10-25 20:27:13.000 298 33327.07 296.69 2371.65 31.02 2010-10-25 20:27:14.000 298 33327.01 296.65 2371.61 31.02 2010-10-25 20:27:15.000 298 33327.06 296.68 2371.67 31.02 2010-10-25 20:27:16.000 298 33327.00 296.70 2371.65 31.02 2010-10-25 20:27:17.000 298 33326.99 296.67 2371.64 31.02 2010-10-25 20:27:18.000 298 33327.02 296.68 2371.65 31.02 2010-10-25 20:27:19.000 298 33327.01 296.63 2371.56 31.02 2010-10-25 20:27:20.000 298 33327.07 296.68 2371.66 31.02 2010-10-25 20:27:21.000 298 33327.00 296.68 2371.63 31.02 2010-10-25 20:27:22.000 298 33327.04 296.63 2371.65 31.02 2010-10-25 20:27:23.000 298 33327.13 296.64 2371.63 31.02 2010-10-25 20:27:24.000 298 33327.10 296.66 2371.64 31.02 2010-10-25 20:27:25.000 298 33327.09 296.63 2371.70 31.02 2010-10-25 20:27:26.000 298 33327.10 296.67 2371.72 31.02 2010-10-25 20:27:27.000 298 33327.06 296.61 2371.64 31.02 2010-10-25 20:27:28.000 298 33327.00 296.62 2371.71 31.02 2010-10-25 20:27:29.000 298 33327.04 296.61 2371.65 31.02 2010-10-25 20:27:30.000 298 33327.05 296.60 2371.63 31.02 2010-10-25 20:27:31.000 298 33327.03 296.61 2371.62 31.02 2010-10-25 20:27:32.000 298 33326.99 296.60 2371.66 31.02 2010-10-25 20:27:33.000 298 33327.06 296.56 2371.62 31.02 2010-10-25 20:27:34.000 298 33327.00 296.62 2371.69 31.02 2010-10-25 20:27:35.000 298 33327.06 296.53 2371.69 31.02 2010-10-25 20:27:36.000 298 33326.96 296.59 2371.70 31.02 2010-10-25 20:27:37.000 298 33327.00 296.59 2371.68 31.02 2010-10-25 20:27:38.000 298 33327.07 296.58 2371.62 31.02 2010-10-25 20:27:39.000 298 33327.00 296.60 2371.59 31.02 2010-10-25 20:27:40.000 298 33327.16 296.59 2371.66 31.02 2010-10-25 20:27:41.000 298 33326.96 296.54 2371.66 31.02 2010-10-25 20:27:42.000 298 33327.06 296.51 2371.61 31.02 2010-10-25 20:27:43.000 298 33327.01 296.53 2371.63 31.02 2010-10-25 20:27:44.000 298 33327.03 296.53 2371.57 31.02 2010-10-25 20:27:45.000 298 33327.02 296.55 2371.63 31.02 2010-10-25 20:27:46.000 298 33326.94 296.56 2371.60 31.02 2010-10-25 20:27:47.000 298 33327.06 296.56 2371.59 31.02 2010-10-25 20:27:48.000 298 33327.02 296.46 2371.56 31.02 2010-10-25 20:27:49.000 298 33326.97 296.50 2371.62 31.02 2010-10-25 20:27:50.000 298 33327.06 296.52 2371.60 31.02 2010-10-25 20:27:51.000 298 33327.09 296.51 2371.59 31.02 2010-10-25 20:27:52.000 298 33327.09 296.53 2371.57 31.02 2010-10-25 20:27:53.000 298 33326.99 296.53 2371.67 31.02 2010-10-25 20:27:54.000 298 33327.10 296.50 2371.60 31.02 2010-10-25 20:27:55.000 298 33327.12 296.52 2371.64 31.02 2010-10-25 20:27:56.000 298 33327.01 296.48 2371.57 31.02 2010-10-25 20:27:57.000 298 33327.04 296.52 2371.54 31.02 2010-10-25 20:27:58.000 298 33326.96 296.53 2371.66 31.02 2010-10-25 20:27:59.000 298 33326.97 296.52 2371.61 31.02 2010-10-25 20:28:00.000 298 33326.98 296.49 2371.55 31.02 2010-10-25 20:28:01.000 298 33327.04 296.49 2371.58 31.02 2010-10-25 20:28:02.000 298 33326.94 296.46 2371.58 31.02 2010-10-25 20:28:03.000 298 33326.99 296.49 2371.61 31.02 2010-10-25 20:28:04.000 298 33327.02 296.50 2371.61 31.02 2010-10-25 20:28:05.000 298 33327.02 296.44 2371.66 31.02 2010-10-25 20:28:06.000 298 33326.91 296.46 2371.66 31.02 2010-10-25 20:28:07.000 298 33326.99 296.44 2371.64 31.02 2010-10-25 20:28:08.000 298 33326.99 296.50 2371.63 31.02 2010-10-25 20:28:09.000 298 33326.98 296.48 2371.56 31.02 2010-10-25 20:28:10.000 298 33326.94 296.49 2371.65 31.02 2010-10-25 20:28:11.000 298 33327.01 296.48 2371.63 31.02 2010-10-25 20:28:12.000 298 33326.88 296.42 2371.64 31.02 2010-10-25 20:28:13.000 298 33326.88 296.45 2371.64 31.02 2010-10-25 20:28:14.000 298 33326.97 296.44 2371.59 31.02 2010-10-25 20:28:15.000 298 33326.96 296.41 2371.67 31.02 2010-10-25 20:28:16.000 298 33326.91 296.44 2371.60 31.02 2010-10-25 20:28:17.000 298 33326.94 296.46 2371.66 31.02 2010-10-25 20:28:18.000 298 33326.96 296.42 2371.56 31.02 2010-10-25 20:28:19.000 298 33326.89 296.43 2371.54 31.02 2010-10-25 20:28:20.000 298 33326.91 296.40 2371.57 31.02 2010-10-25 20:28:21.000 298 33326.96 296.44 2371.62 31.02 2010-10-25 20:28:22.000 298 33326.97 296.40 2371.69 31.02 2010-10-25 20:28:23.000 298 33326.87 296.39 2371.62 31.02 2010-10-25 20:28:24.000 298 33326.94 296.43 2371.59 31.02 2010-10-25 20:28:25.000 298 33326.84 296.44 2371.67 31.02 2010-10-25 20:28:26.000 298 33326.90 296.44 2371.62 31.02 2010-10-25 20:28:27.000 298 33326.88 296.40 2371.67 31.02 2010-10-25 20:28:28.000 298 33326.87 296.40 2371.67 31.02 2010-10-25 20:28:29.000 298 33326.89 296.38 2371.60 31.02 2010-10-25 20:28:30.000 298 33326.93 296.37 2371.73 31.02 2010-10-25 20:28:31.000 298 33326.82 296.37 2371.70 31.02 2010-10-25 20:28:32.000 298 33326.93 296.39 2371.59 31.02 2010-10-25 20:28:33.000 298 33326.89 296.42 2371.60 31.02 2010-10-25 20:28:34.000 298 33326.90 296.38 2371.59 31.02 2010-10-25 20:28:35.000 298 33326.87 296.42 2371.61 31.02 2010-10-25 20:28:36.000 298 33326.85 296.40 2371.58 31.02 2010-10-25 20:28:37.000 298 33326.79 296.40 2371.61 31.02 2010-10-25 20:28:38.000 298 33326.85 296.36 2371.64 31.02 2010-10-25 20:28:39.000 298 33326.82 296.37 2371.61 31.02 2010-10-25 20:28:40.000 298 33326.79 296.34 2371.68 31.02 2010-10-25 20:28:41.000 298 33326.86 296.40 2371.63 31.02 2010-10-25 20:28:42.000 298 33326.86 296.37 2371.62 31.02 2010-10-25 20:28:43.000 298 33326.87 296.39 2371.64 31.02 2010-10-25 20:28:44.000 298 33326.86 296.36 2371.59 31.02 2010-10-25 20:28:45.000 298 33326.88 296.39 2371.64 31.02 2010-10-25 20:28:46.000 298 33326.84 296.34 2371.60 31.02 2010-10-25 20:28:47.000 298 33326.81 296.34 2371.69 31.02 2010-10-25 20:28:48.000 298 33326.87 296.37 2371.56 31.02 2010-10-25 20:28:49.000 298 33326.86 296.34 2371.59 31.02 2010-10-25 20:28:50.000 298 33326.89 296.34 2371.66 31.02 2010-10-25 20:28:51.000 298 33326.86 296.36 2371.62 31.02 2010-10-25 20:28:52.000 298 33326.79 296.33 2371.63 31.02 2010-10-25 20:28:53.000 298 33326.85 296.35 2371.66 31.02 2010-10-25 20:28:54.000 298 33326.71 296.33 2371.72 31.02 2010-10-25 20:28:55.000 298 33326.79 296.37 2371.68 31.02 2010-10-25 20:28:56.000 298 33326.84 296.32 2371.62 31.02 2010-10-25 20:28:57.000 298 33326.86 296.30 2371.70 31.02 2010-10-25 20:28:58.000 298 33326.75 296.38 2371.69 31.02 2010-10-25 20:28:59.000 298 33326.89 296.33 2371.63 31.02 2010-10-25 20:29:00.000 298 33326.90 296.34 2371.69 31.02 2010-10-25 20:29:01.000 298 33326.85 296.30 2371.63 31.02 2010-10-25 20:29:02.000 298 33326.84 296.30 2371.67 31.02 2010-10-25 20:29:03.000 298 33326.83 296.32 2371.67 31.02 2010-10-25 20:29:04.000 298 33326.87 296.32 2371.57 31.02 2010-10-25 20:29:05.000 298 33326.79 296.30 2371.63 31.02 2010-10-25 20:29:06.000 298 33326.85 296.30 2371.69 31.02 2010-10-25 20:29:07.000 298 33326.78 296.30 2371.60 31.02 2010-10-25 20:29:08.000 298 33326.82 296.30 2371.60 31.02 2010-10-25 20:29:09.000 298 33326.80 296.29 2371.64 31.02 2010-10-25 20:29:10.000 298 33326.77 296.32 2371.56 31.02 2010-10-25 20:29:11.000 298 33326.78 296.30 2371.66 31.02 2010-10-25 20:29:12.000 298 33326.80 296.27 2371.63 31.02 2010-10-25 20:29:13.000 298 33326.78 296.28 2371.71 31.02 2010-10-25 20:29:14.000 298 33326.85 296.30 2371.59 31.02 2010-10-25 20:29:15.000 298 33326.77 296.27 2371.70 31.02 2010-10-25 20:29:16.000 298 33326.76 296.29 2371.69 31.02 2010-10-25 20:29:17.000 298 33326.71 296.26 2371.66 31.02 2010-10-25 20:29:18.000 298 33326.78 296.24 2371.67 31.02 2010-10-25 20:29:19.000 298 33326.76 296.22 2371.61 31.02 2010-10-25 20:29:20.000 298 33326.75 296.24 2371.63 31.02 2010-10-25 20:29:21.000 298 33326.81 296.32 2371.61 31.02 2010-10-25 20:29:22.000 298 33326.74 296.27 2371.61 31.02 2010-10-25 20:29:23.000 298 33326.76 296.24 2371.68 31.02 2010-10-25 20:29:24.000 298 33326.82 296.23 2371.66 31.02 2010-10-25 20:29:25.000 298 33326.74 296.25 2371.58 31.02 2010-10-25 20:29:26.000 298 33326.78 296.21 2371.63 31.02 2010-10-25 20:29:27.000 298 33326.82 296.26 2371.70 31.02 2010-10-25 20:29:28.000 298 33326.79 296.24 2371.66 31.02 2010-10-25 20:29:29.000 298 33326.69 296.21 2371.56 31.02 2010-10-25 20:29:30.000 298 33326.79 296.19 2371.65 31.02 2010-10-25 20:29:31.000 298 33326.76 296.21 2371.66 31.02 2010-10-25 20:29:32.000 298 33326.77 296.19 2371.57 31.02 2010-10-25 20:29:33.000 298 33326.78 296.25 2371.69 31.02 2010-10-25 20:29:34.000 298 33326.72 296.18 2371.70 31.02 2010-10-25 20:29:35.000 298 33326.83 296.18 2371.67 31.02 2010-10-25 20:29:36.000 298 33326.67 296.21 2371.70 31.02 2010-10-25 20:29:37.000 298 33326.76 296.20 2371.70 31.02 2010-10-25 20:29:38.000 298 33326.79 296.16 2371.63 31.02 2010-10-25 20:29:39.000 298 33326.72 296.18 2371.68 31.02 2010-10-25 20:29:40.000 298 33326.75 296.19 2371.64 31.02 2010-10-25 20:29:41.000 298 33326.71 296.18 2371.69 31.02 2010-10-25 20:29:42.000 298 33326.78 296.21 2371.56 31.02 2010-10-25 20:29:43.000 298 33326.78 296.19 2371.60 31.02 2010-10-25 20:29:44.000 298 33326.73 296.12 2371.72 31.02 2010-10-25 20:29:45.000 298 33326.76 296.13 2371.64 31.02 2010-10-25 20:29:46.000 298 33326.76 296.17 2371.60 31.02 2010-10-25 20:29:47.000 298 33326.73 296.17 2371.64 31.02 2010-10-25 20:29:48.000 298 33326.71 296.13 2371.61 31.02 2010-10-25 20:29:49.000 298 33326.66 296.09 2371.59 31.02 2010-10-25 20:29:50.000 298 33326.78 296.17 2371.64 31.02 2010-10-25 20:29:51.000 298 33326.65 296.09 2371.66 31.02 2010-10-25 20:29:52.000 298 33326.70 296.11 2371.64 31.02 2010-10-25 20:29:53.000 298 33326.74 296.16 2371.63 31.02 2010-10-25 20:29:54.000 298 33326.74 296.09 2371.68 31.02 2010-10-25 20:29:55.000 298 33326.74 296.07 2371.58 31.02 2010-10-25 20:29:56.000 298 33326.72 296.13 2371.69 31.02 2010-10-25 20:29:57.000 298 33326.75 296.15 2371.57 31.02 2010-10-25 20:29:58.000 298 33326.71 296.11 2371.61 31.02 2010-10-25 20:29:59.000 298 33326.78 296.09 2371.64 31.02 2010-10-25 20:30:00.000 298 33326.64 296.12 2371.67 31.02 2010-10-25 20:30:01.000 298 33326.69 296.13 2371.64 31.02 2010-10-25 20:30:02.000 298 33326.68 296.08 2371.66 31.02 2010-10-25 20:30:03.000 298 33326.71 296.12 2371.60 31.02 2010-10-25 20:30:04.000 298 33326.63 296.12 2371.61 31.02 2010-10-25 20:30:05.000 298 33326.63 296.11 2371.64 31.02 2010-10-25 20:30:06.000 298 33326.68 296.09 2371.66 31.02 2010-10-25 20:30:07.000 298 33326.63 296.09 2371.68 31.02 2010-10-25 20:30:08.000 298 33326.71 296.10 2371.63 31.02 2010-10-25 20:30:09.000 298 33326.78 296.10 2371.61 31.02 2010-10-25 20:30:10.000 298 33326.75 296.06 2371.58 31.02 2010-10-25 20:30:11.000 298 33326.64 296.10 2371.61 31.02 2010-10-25 20:30:12.000 298 33326.72 296.05 2371.66 31.02 2010-10-25 20:30:13.000 298 33326.71 296.06 2371.60 31.02 2010-10-25 20:30:14.000 298 33326.64 296.02 2371.59 31.02 2010-10-25 20:30:15.000 298 33326.60 296.08 2371.57 31.02 2010-10-25 20:30:16.000 298 33326.62 296.10 2371.71 31.02 2010-10-25 20:30:17.000 298 33326.69 296.04 2371.63 31.02 2010-10-25 20:30:18.000 298 33326.75 296.03 2371.54 31.02 2010-10-25 20:30:19.000 298 33326.65 296.01 2371.61 31.02 2010-10-25 20:30:20.000 298 33326.68 296.02 2371.70 31.02 2010-10-25 20:30:21.000 298 33326.74 296.01 2371.70 31.02 2010-10-25 20:30:22.000 298 33326.61 296.04 2371.62 31.02 2010-10-25 20:30:23.000 298 33326.83 296.00 2371.64 31.02 2010-10-25 20:30:24.000 298 33326.57 296.04 2371.64 31.02 2010-10-25 20:30:25.000 298 33326.72 296.02 2371.64 31.02 2010-10-25 20:30:26.000 298 33326.78 296.02 2371.59 31.02 2010-10-25 20:30:27.000 298 33326.66 296.04 2371.57 31.02 2010-10-25 20:30:28.000 298 33326.65 296.01 2371.59 31.02 2010-10-25 20:30:29.000 298 33326.74 296.06 2371.68 31.02 2010-10-25 20:30:30.000 298 33326.78 296.00 2371.54 31.02 2010-10-25 20:30:31.000 298 33326.68 295.98 2371.51 31.02 2010-10-25 20:30:32.000 298 33326.66 296.01 2371.59 31.02 2010-10-25 20:30:33.000 298 33326.71 296.01 2371.60 31.02 2010-10-25 20:30:34.000 298 33326.65 295.99 2371.69 31.02 2010-10-25 20:30:35.000 298 33326.62 295.99 2371.70 31.02 2010-10-25 20:30:36.000 298 33326.72 296.04 2371.67 31.02 2010-10-25 20:30:37.000 298 33326.66 296.01 2371.68 31.02 2010-10-25 20:30:38.000 298 33326.72 295.99 2371.64 31.02 2010-10-25 20:30:39.000 298 33326.63 296.01 2371.64 31.02 2010-10-25 20:30:40.000 298 33326.69 295.98 2371.57 31.02 2010-10-25 20:30:41.000 298 33326.60 295.98 2371.63 31.02 2010-10-25 20:30:42.000 298 33326.63 295.96 2371.58 31.02 2010-10-25 20:30:43.000 298 33326.65 295.94 2371.60 31.02 2010-10-25 20:30:44.000 298 33326.56 295.96 2371.61 31.02 2010-10-25 20:30:45.000 298 33326.59 295.96 2371.65 31.02 2010-10-25 20:30:46.000 298 33326.62 295.96 2371.61 31.02 2010-10-25 20:30:47.000 298 33326.60 296.01 2371.66 31.02 2010-10-25 20:30:48.000 298 33326.67 296.02 2371.66 31.02 2010-10-25 20:30:49.000 298 33326.58 296.01 2371.60 31.02 2010-10-25 20:30:50.000 298 33326.63 296.00 2371.62 31.02 2010-10-25 20:30:51.000 298 33326.64 296.00 2371.63 31.02 2010-10-25 20:30:52.000 298 33326.59 295.96 2371.64 31.02 2010-10-25 20:30:53.000 298 33326.56 295.93 2371.61 31.02 2010-10-25 20:30:54.000 298 33326.73 295.93 2371.64 31.02 2010-10-25 20:30:55.000 298 33326.59 295.96 2371.64 31.02 2010-10-25 20:30:56.000 298 33326.59 295.98 2371.67 31.02 2010-10-25 20:30:57.000 298 33326.60 295.99 2371.66 31.02 2010-10-25 20:30:58.000 298 33326.54 296.00 2371.61 31.02 2010-10-25 20:30:59.000 298 33326.65 295.96 2371.57 31.02 2010-10-25 20:31:00.000 298 33326.61 296.03 2371.68 31.02 2010-10-25 20:31:01.000 298 33326.54 296.01 2371.60 31.02 2010-10-25 20:31:02.000 298 33326.55 295.97 2371.59 31.02 2010-10-25 20:31:03.000 298 33326.59 295.96 2371.63 31.02 2010-10-25 20:31:04.000 298 33326.53 295.96 2371.63 31.02 2010-10-25 20:31:05.000 298 33326.64 295.96 2371.66 31.02 2010-10-25 20:31:06.000 298 33326.65 295.97 2371.69 31.02 2010-10-25 20:31:07.000 298 33326.57 295.95 2371.66 31.02 2010-10-25 20:31:08.000 298 33326.55 295.97 2371.65 31.02 2010-10-25 20:31:09.000 298 33326.47 295.96 2371.63 31.02 2010-10-25 20:31:10.000 298 33326.51 295.93 2371.61 31.02 2010-10-25 20:31:11.000 298 33326.61 295.98 2371.65 31.02 2010-10-25 20:31:12.000 298 33326.57 296.00 2371.61 31.02 2010-10-25 20:31:13.000 298 33326.64 295.96 2371.61 31.02 2010-10-25 20:31:14.000 298 33326.59 295.94 2371.60 31.02 2010-10-25 20:31:15.000 298 33326.59 295.93 2371.61 31.02 2010-10-25 20:31:16.000 298 33326.58 295.93 2371.57 31.02 2010-10-25 20:31:17.000 298 33326.53 295.92 2371.53 31.02 2010-10-25 20:31:18.000 298 33326.64 295.99 2371.63 31.02 2010-10-25 20:31:19.000 298 33326.51 295.94 2371.73 31.02 2010-10-25 20:31:20.000 298 33326.50 295.92 2371.56 31.02 2010-10-25 20:31:21.000 298 33326.56 295.94 2371.60 31.02 2010-10-25 20:31:22.000 298 33326.51 295.95 2371.66 31.02 2010-10-25 20:31:23.000 298 33326.50 295.96 2371.59 31.02 2010-10-25 20:31:24.000 298 33326.60 295.93 2371.54 31.02 2010-10-25 20:31:25.000 298 33326.51 295.96 2371.57 31.02 2010-10-25 20:31:26.000 298 33326.53 295.93 2371.67 31.02 2010-10-25 20:31:27.000 298 33326.56 295.95 2371.63 31.02 2010-10-25 20:31:28.000 298 33326.62 295.88 2371.54 31.02 2010-10-25 20:31:29.000 298 33326.45 295.95 2371.68 31.02 2010-10-25 20:31:30.000 298 33326.64 295.88 2371.62 31.02 2010-10-25 20:31:31.000 298 33326.58 295.90 2371.50 31.02 2010-10-25 20:31:32.000 298 33326.57 295.89 2371.58 31.02 2010-10-25 20:31:33.000 298 33326.54 295.85 2371.61 31.02 2010-10-25 20:31:34.000 298 33326.58 295.90 2371.63 31.02 2010-10-25 20:31:35.000 298 33326.42 295.89 2371.69 31.02 2010-10-25 20:31:36.000 298 33326.56 295.91 2371.64 31.02 2010-10-25 20:31:37.000 298 33326.50 295.93 2371.58 31.02 2010-10-25 20:31:38.000 298 33326.49 295.90 2371.68 31.02 2010-10-25 20:31:39.000 298 33326.48 295.89 2371.64 31.02 2010-10-25 20:31:40.000 298 33326.43 295.88 2371.60 31.02 2010-10-25 20:31:41.000 298 33326.49 295.87 2371.66 31.02 2010-10-25 20:31:42.000 298 33326.54 295.84 2371.70 31.02 2010-10-25 20:31:43.000 298 33326.57 295.86 2371.65 31.02 2010-10-25 20:31:44.000 298 33326.51 295.87 2371.57 31.02 2010-10-25 20:31:45.000 298 33326.51 295.88 2371.65 31.02 2010-10-25 20:31:46.000 298 33326.45 295.88 2371.70 31.02 2010-10-25 20:31:47.000 298 33326.45 295.88 2371.58 31.02 2010-10-25 20:31:48.000 298 33326.56 295.92 2371.57 31.02 2010-10-25 20:31:49.000 298 33326.45 295.91 2371.64 31.02 2010-10-25 20:31:50.000 298 33326.48 295.88 2371.55 31.02 2010-10-25 20:31:51.000 298 33326.43 295.88 2371.64 31.02 2010-10-25 20:31:52.000 298 33326.56 295.86 2371.63 31.02 2010-10-25 20:31:53.000 298 33326.56 295.88 2371.63 31.02 2010-10-25 20:31:54.000 298 33326.49 295.84 2371.61 31.02 2010-10-25 20:31:55.000 298 33326.41 295.88 2371.53 31.02 2010-10-25 20:31:56.000 298 33326.44 295.87 2371.60 31.02 2010-10-25 20:31:57.000 298 33326.53 295.88 2371.57 31.02 2010-10-25 20:31:58.000 298 33326.52 295.90 2371.62 31.02 2010-10-25 20:31:59.000 298 33326.45 295.89 2371.54 31.02 2010-10-25 20:32:00.000 298 33326.39 295.86 2371.59 31.02 2010-10-25 20:32:01.000 298 33326.32 295.88 2371.55 31.02 2010-10-25 20:32:02.000 298 33326.31 295.83 2371.64 31.02 2010-10-25 20:32:03.000 298 33326.29 295.85 2371.57 31.02 2010-10-25 20:32:04.000 298 33326.41 295.88 2371.68 31.02 2010-10-25 20:32:05.000 298 33326.32 295.83 2371.70 31.02 2010-10-25 20:32:06.000 298 33326.53 295.83 2371.63 31.02 2010-10-25 20:32:07.000 298 33326.42 295.84 2371.56 31.02 2010-10-25 20:32:08.000 298 33326.35 295.83 2371.59 31.02 2010-10-25 20:32:09.000 298 33326.47 295.82 2371.66 31.02 2010-10-25 20:32:10.000 298 33326.40 295.82 2371.61 31.02 2010-10-25 20:32:11.000 298 33326.37 295.82 2371.56 31.02 2010-10-25 20:32:12.000 298 33326.37 295.88 2371.70 31.02 2010-10-25 20:32:13.000 298 33326.32 295.86 2371.61 31.02 2010-10-25 20:32:14.000 298 33326.38 295.81 2371.63 31.02 2010-10-25 20:32:15.000 298 33326.36 295.82 2371.54 31.02 2010-10-25 20:32:16.000 298 33326.32 295.78 2371.61 31.02 2010-10-25 20:32:17.000 298 33326.32 295.83 2371.59 31.02 2010-10-25 20:32:18.000 298 33326.34 295.80 2371.69 31.02 2010-10-25 20:32:19.000 298 33326.33 295.78 2371.68 31.02 2010-10-25 20:32:20.000 298 33326.33 295.84 2371.58 31.02 2010-10-25 20:32:21.000 298 33326.38 295.82 2371.68 31.02 2010-10-25 20:32:22.000 298 33326.38 295.82 2371.51 31.02 2010-10-25 20:32:23.000 298 33326.41 295.78 2371.53 31.02 2010-10-25 20:32:24.000 298 33326.39 295.79 2371.57 31.02 2010-10-25 20:32:25.000 298 33326.45 295.78 2371.61 31.02 2010-10-25 20:32:26.000 298 33326.43 295.75 2371.57 31.02 2010-10-25 20:32:27.000 298 33326.36 295.78 2371.61 31.02 2010-10-25 20:32:28.000 298 33326.31 295.78 2371.57 31.02 2010-10-25 20:32:29.000 298 33326.34 295.74 2371.63 31.02 2010-10-25 20:32:30.000 298 33326.32 295.81 2371.64 31.02 2010-10-25 20:32:31.000 298 33326.33 295.81 2371.57 31.02 2010-10-25 20:32:32.000 298 33326.35 295.78 2371.57 31.02 2010-10-25 20:32:33.000 298 33326.37 295.74 2371.58 31.02 2010-10-25 20:32:34.000 298 33326.36 295.76 2371.54 31.02 2010-10-25 20:32:35.000 298 33326.44 295.74 2371.59 31.02 2010-10-25 20:32:36.000 298 33326.31 295.72 2371.61 31.02 2010-10-25 20:32:37.000 298 33326.38 295.74 2371.57 31.02 2010-10-25 20:32:38.000 298 33326.38 295.75 2371.61 31.02 2010-10-25 20:32:39.000 298 33326.44 295.76 2371.61 31.02 2010-10-25 20:32:40.000 298 33326.50 295.76 2371.64 31.02 2010-10-25 20:32:41.000 298 33326.40 295.76 2371.60 31.02 2010-10-25 20:32:42.000 298 33326.41 295.76 2371.62 31.02 2010-10-25 20:32:43.000 298 33326.39 295.74 2371.54 31.02 2010-10-25 20:32:44.000 298 33326.39 295.76 2371.57 31.02 2010-10-25 20:32:45.000 298 33326.37 295.77 2371.62 31.02 2010-10-25 20:32:46.000 298 33326.47 295.74 2371.59 31.02 2010-10-25 20:32:47.000 298 33326.36 295.73 2371.62 31.02 2010-10-25 20:32:48.000 298 33326.47 295.73 2371.54 31.02 2010-10-25 20:32:49.000 298 33326.42 295.73 2371.50 31.02 2010-10-25 20:32:50.000 298 33326.41 295.69 2371.53 31.02 2010-10-25 20:32:51.000 298 33326.33 295.73 2371.59 31.02 2010-10-25 20:32:52.000 298 33326.48 295.69 2371.56 31.02 2010-10-25 20:32:53.000 298 33326.38 295.73 2371.60 31.02 2010-10-25 20:32:54.000 298 33326.55 295.75 2371.64 31.02 2010-10-25 20:32:55.000 298 33326.45 295.68 2371.68 31.02 2010-10-25 20:32:56.000 298 33326.42 295.67 2371.59 31.02 2010-10-25 20:32:57.000 298 33326.37 295.68 2371.56 31.02 2010-10-25 20:32:58.000 298 33326.32 295.70 2371.57 31.02 2010-10-25 20:32:59.000 298 33326.34 295.64 2371.59 31.02 2010-10-25 20:33:00.000 298 33326.53 295.67 2371.53 31.02 2010-10-25 20:33:01.000 298 33326.42 295.65 2371.54 31.02 2010-10-25 20:33:02.000 298 33326.55 295.62 2371.55 31.02 2010-10-25 20:33:03.000 298 33326.36 295.66 2371.54 31.02 2010-10-25 20:33:04.000 298 33326.52 295.65 2371.60 31.02 2010-10-25 20:33:05.000 298 33326.38 295.64 2371.52 31.02 2010-10-25 20:33:06.000 298 33326.45 295.61 2371.52 31.02 2010-10-25 20:33:07.000 298 33326.39 295.61 2371.49 31.02 2010-10-25 20:33:08.000 298 33326.48 295.63 2371.50 31.02 2010-10-25 20:33:09.000 298 33326.46 295.61 2371.51 31.02 2010-10-25 20:33:10.000 298 33326.52 295.59 2371.58 31.02 2010-10-25 20:33:11.000 298 33326.54 295.66 2371.46 31.02 2010-10-25 20:33:12.000 298 33326.57 295.58 2371.61 31.02 2010-10-25 20:33:13.000 298 33326.47 295.60 2371.59 31.02 2010-10-25 20:33:14.000 298 33326.53 295.60 2371.53 31.02 2010-10-25 20:33:15.000 298 33326.52 295.62 2371.53 31.02 2010-10-25 20:33:16.000 298 33326.57 295.57 2371.56 31.02 2010-10-25 20:33:17.000 298 33326.56 295.57 2371.49 31.02 2010-10-25 20:33:18.000 298 33326.59 295.56 2371.54 31.02 2010-10-25 20:33:19.000 298 33326.61 295.55 2371.57 31.02 2010-10-25 20:33:20.000 298 33326.63 295.59 2371.44 31.02 2010-10-25 20:33:21.000 298 33326.58 295.57 2371.57 31.02 2010-10-25 20:33:22.000 298 33326.48 295.58 2371.51 31.02 2010-10-25 20:33:23.000 298 33326.57 295.57 2371.59 31.02 2010-10-25 20:33:24.000 298 33326.53 295.52 2371.54 31.02 2010-10-25 20:33:25.000 298 33326.62 295.53 2371.56 31.02 2010-10-25 20:33:26.000 298 33326.57 295.55 2371.47 31.02 2010-10-25 20:33:27.000 298 33326.68 295.54 2371.50 31.02 2010-10-25 20:33:28.000 298 33326.59 295.53 2371.53 31.02 2010-10-25 20:33:29.000 298 33326.61 295.55 2371.47 31.02 2010-10-25 20:33:30.000 298 33326.61 295.55 2371.48 31.02 2010-10-25 20:33:31.000 298 33326.63 295.50 2371.44 31.02 2010-10-25 20:33:32.000 298 33326.59 295.49 2371.53 31.02 2010-10-25 20:33:33.000 298 33326.62 295.53 2371.46 31.02 2010-10-25 20:33:34.000 298 33326.68 295.49 2371.53 31.02 2010-10-25 20:33:35.000 298 33326.61 295.53 2371.54 31.02 2010-10-25 20:33:36.000 298 33326.80 295.48 2371.52 31.02 2010-10-25 20:33:37.000 298 33326.68 295.48 2371.47 31.02 2010-10-25 20:33:38.000 298 33326.63 295.47 2371.54 31.02 2010-10-25 20:33:39.000 298 33326.67 295.46 2371.52 31.02 2010-10-25 20:33:40.000 298 33326.65 295.50 2371.50 31.02 2010-10-25 20:33:41.000 298 33326.74 295.45 2371.56 31.02 2010-10-25 20:33:42.000 298 33326.76 295.43 2371.42 31.02 2010-10-25 20:33:43.000 298 33326.80 295.45 2371.42 31.02 2010-10-25 20:33:44.000 298 33326.73 295.47 2371.39 31.02 2010-10-25 20:33:45.000 298 33326.75 295.46 2371.44 31.02 2010-10-25 20:33:46.000 298 33326.82 295.49 2371.43 31.02 2010-10-25 20:33:47.000 298 33326.72 295.39 2371.44 31.02 2010-10-25 20:33:48.000 298 33326.84 295.45 2371.44 31.02 2010-10-25 20:33:49.000 298 33326.81 295.40 2371.53 31.02 2010-10-25 20:33:50.000 298 33326.84 295.40 2371.48 31.02 2010-10-25 20:33:51.000 298 33326.81 295.45 2371.39 31.02 2010-10-25 20:33:52.000 298 33326.69 295.41 2371.43 31.02 2010-10-25 20:33:53.000 298 33326.64 295.41 2371.39 31.02 2010-10-25 20:33:54.000 298 33326.78 295.39 2371.45 31.02 2010-10-25 20:33:55.000 298 33326.74 295.42 2371.36 31.02 2010-10-25 20:33:56.000 298 33326.78 295.38 2371.42 31.02 2010-10-25 20:33:57.000 298 33326.76 295.43 2371.45 31.02 2010-10-25 20:33:58.000 298 33326.82 295.38 2371.42 31.02 2010-10-25 20:33:59.000 298 33326.70 295.38 2371.35 31.02 2010-10-25 20:34:00.000 298 33326.79 295.39 2371.42 31.02 2010-10-25 20:34:01.000 298 33326.76 295.35 2371.40 31.02 2010-10-25 20:34:02.000 298 33326.85 295.35 2371.44 31.02 2010-10-25 20:34:03.000 298 33326.83 295.36 2371.39 31.02 2010-10-25 20:34:04.000 298 33326.76 295.34 2371.40 31.02 2010-10-25 20:34:05.000 298 33326.75 295.32 2371.40 31.02 2010-10-25 20:34:06.000 298 33326.89 295.37 2371.45 31.02 2010-10-25 20:34:07.000 298 33326.87 295.37 2371.45 31.02 2010-10-25 20:34:08.000 298 33326.82 295.38 2371.44 31.02 2010-10-25 20:34:09.000 298 33326.82 295.31 2371.41 31.02 2010-10-25 20:34:10.000 298 33326.91 295.36 2371.39 31.02 2010-10-25 20:34:11.000 298 33326.87 295.36 2371.34 31.02 2010-10-25 20:34:12.000 298 33326.75 295.28 2371.32 31.02 2010-10-25 20:34:13.000 298 33326.83 295.31 2371.41 31.02 2010-10-25 20:34:14.000 298 33326.83 295.31 2371.36 31.02 2010-10-25 20:34:15.000 298 33326.88 295.37 2371.38 31.02 2010-10-25 20:34:16.000 298 33326.89 295.31 2371.35 31.02 2010-10-25 20:34:17.000 298 33326.82 295.31 2371.41 31.02 2010-10-25 20:34:18.000 298 33326.87 295.29 2371.29 31.02 2010-10-25 20:34:19.000 298 33326.82 295.34 2371.39 31.02 2010-10-25 20:34:20.000 298 33326.88 295.31 2371.41 31.02 2010-10-25 20:34:21.000 298 33326.89 295.31 2371.40 31.02 2010-10-25 20:34:22.000 298 33326.85 295.29 2371.30 31.02 2010-10-25 20:34:23.000 298 33326.87 295.27 2371.35 31.02 2010-10-25 20:34:24.000 298 33326.95 295.30 2371.41 31.02 2010-10-25 20:34:25.000 298 33326.84 295.27 2371.44 31.02 2010-10-25 20:34:26.000 298 33326.93 295.30 2371.36 31.02 2010-10-25 20:34:27.000 298 33326.85 295.33 2371.38 31.02 2010-10-25 20:34:28.000 298 33326.91 295.29 2371.33 31.02 2010-10-25 20:34:29.000 298 33326.86 295.33 2371.33 31.02 2010-10-25 20:34:30.000 298 33326.89 295.30 2371.30 31.02 2010-10-25 20:34:31.000 298 33326.90 295.31 2371.25 31.02 2010-10-25 20:34:32.000 298 33326.80 295.27 2371.27 31.02 2010-10-25 20:34:33.000 298 33326.88 295.27 2371.33 31.02 2010-10-25 20:34:34.000 298 33326.87 295.27 2371.32 31.02 2010-10-25 20:34:35.000 298 33326.88 295.27 2371.30 31.02 2010-10-25 20:34:36.000 298 33326.84 295.26 2371.35 31.02 2010-10-25 20:34:37.000 298 33326.92 295.26 2371.30 31.02 2010-10-25 20:34:38.000 298 33326.82 295.25 2371.32 31.02 2010-10-25 20:34:39.000 298 33326.89 295.28 2371.36 31.02 2010-10-25 20:34:40.000 298 33326.82 295.29 2371.44 31.02 2010-10-25 20:34:41.000 298 33326.92 295.29 2371.33 31.02 2010-10-25 20:34:42.000 298 33326.88 295.30 2371.36 31.02 2010-10-25 20:34:43.000 298 33326.94 295.33 2371.39 31.02 2010-10-25 20:34:44.000 298 33326.94 295.30 2371.37 31.02 2010-10-25 20:34:45.000 298 33326.84 295.24 2371.34 31.02 2010-10-25 20:34:46.000 298 33326.93 295.36 2371.44 31.02 2010-10-25 20:34:47.000 298 33326.89 295.31 2371.36 31.02 2010-10-25 20:34:48.000 298 33326.81 295.29 2371.36 31.02 2010-10-25 20:34:49.000 298 33326.87 295.31 2371.20 31.02 2010-10-25 20:34:50.000 298 33326.84 295.30 2371.32 31.02 2010-10-25 20:34:51.000 298 33326.89 295.25 2371.33 31.02 2010-10-25 20:34:52.000 298 33326.81 295.31 2371.32 31.02 2010-10-25 20:34:53.000 298 33326.85 295.29 2371.31 31.02 2010-10-25 20:34:54.000 298 33326.84 295.31 2371.31 31.02 2010-10-25 20:34:55.000 298 33326.83 295.26 2371.42 31.02 2010-10-25 20:34:56.000 298 33326.80 295.28 2371.45 31.02 2010-10-25 20:34:57.000 298 33326.72 295.33 2371.48 31.02 2010-10-25 20:34:58.000 298 33326.75 295.29 2371.41 31.02 2010-10-25 20:34:59.000 298 33326.61 295.30 2371.35 31.02 2010-10-25 20:35:00.000 298 33326.72 295.29 2371.38 31.02 2010-10-25 20:35:01.000 298 33326.70 295.29 2371.41 31.02 2010-10-25 20:35:02.000 298 33326.69 295.31 2371.42 31.02 2010-10-25 20:35:03.000 298 33326.80 295.32 2371.40 31.02 2010-10-25 20:35:04.000 298 33326.74 295.31 2371.41 31.02 2010-10-25 20:35:05.000 298 33326.60 295.29 2371.42 31.02 2010-10-25 20:35:06.000 298 33326.68 295.32 2371.40 31.02 2010-10-25 20:35:07.000 298 33326.63 295.31 2371.36 31.02 2010-10-25 20:35:08.000 298 33326.67 295.30 2371.36 31.02 2010-10-25 20:35:09.000 298 33326.71 295.35 2371.38 31.02 2010-10-25 20:35:10.000 298 33326.69 295.34 2371.42 31.02 2010-10-25 20:35:11.000 298 33326.66 295.34 2371.35 31.02 2010-10-25 20:35:12.000 298 33326.74 295.29 2371.48 31.02 2010-10-25 20:35:13.000 298 33326.64 295.36 2371.39 31.02 2010-10-25 20:35:14.000 298 33326.69 295.33 2371.39 31.02 2010-10-25 20:35:15.000 298 33326.72 295.30 2371.41 31.02 2010-10-25 20:35:16.000 298 33326.58 295.30 2371.45 31.02 2010-10-25 20:35:17.000 298 33326.72 295.29 2371.50 31.02 2010-10-25 20:35:18.000 298 33326.59 295.30 2371.48 31.02 2010-10-25 20:35:19.000 298 33326.68 295.32 2371.41 31.02 2010-10-25 20:35:20.000 298 33326.69 295.32 2371.44 31.02 2010-10-25 20:35:21.000 298 33326.75 295.29 2371.39 31.02 2010-10-25 20:35:22.000 298 33326.60 295.28 2371.43 31.02 2010-10-25 20:35:23.000 298 33326.74 295.30 2371.44 31.02 2010-10-25 20:35:24.000 298 33326.64 295.32 2371.49 31.02 2010-10-25 20:35:25.000 298 33326.71 295.33 2371.39 31.02 2010-10-25 20:35:26.000 298 33326.69 295.32 2371.35 31.02 2010-10-25 20:35:27.000 298 33326.67 295.29 2371.50 31.02 2010-10-25 20:35:28.000 298 33326.74 295.31 2371.58 31.02 2010-10-25 20:35:29.000 298 33326.66 295.27 2371.47 31.02 2010-10-25 20:35:30.000 298 33326.75 295.27 2371.49 31.02 2010-10-25 20:35:31.000 298 33326.63 295.30 2371.46 31.02 2010-10-25 20:35:32.000 298 33326.72 295.31 2371.51 31.02 2010-10-25 20:35:33.000 298 33326.68 295.30 2371.47 31.02 2010-10-25 20:35:34.000 298 33326.69 295.28 2371.51 31.02 2010-10-25 20:35:35.000 298 33326.64 295.29 2371.46 31.02 2010-10-25 20:35:36.000 298 33326.62 295.24 2371.49 31.02 2010-10-25 20:35:37.000 298 33326.74 295.27 2371.53 31.02 2010-10-25 20:35:38.000 298 33326.68 295.23 2371.44 31.02 2010-10-25 20:35:39.000 298 33326.67 295.29 2371.49 31.02 2010-10-25 20:35:40.000 298 33326.68 295.27 2371.50 31.02 2010-10-25 20:35:41.000 298 33326.69 295.31 2371.50 31.02 2010-10-25 20:35:42.000 298 33326.62 295.27 2371.54 31.02 2010-10-25 20:35:43.000 298 33326.59 295.27 2371.49 31.02 2010-10-25 20:35:44.000 298 33326.62 295.24 2371.48 31.02 2010-10-25 20:35:45.000 298 33326.66 295.26 2371.49 31.02 2010-10-25 20:35:46.000 298 33326.70 295.24 2371.45 31.02 2010-10-25 20:35:47.000 298 33326.71 295.29 2371.48 31.02 2010-10-25 20:35:48.000 298 33326.68 295.26 2371.41 31.02 2010-10-25 20:35:49.000 298 33326.65 295.25 2371.42 31.02 2010-10-25 20:35:50.000 298 33326.79 295.24 2371.41 31.02 2010-10-25 20:35:51.000 298 33326.67 295.27 2371.47 31.02 2010-10-25 20:35:52.000 298 33326.64 295.23 2371.50 31.02 2010-10-25 20:35:53.000 298 33326.72 295.25 2371.51 31.02 2010-10-25 20:35:54.000 298 33326.72 295.25 2371.46 31.02 2010-10-25 20:35:55.000 298 33326.76 295.19 2371.47 31.02 2010-10-25 20:35:56.000 298 33326.69 295.21 2371.50 31.02 2010-10-25 20:35:57.000 298 33326.73 295.25 2371.48 31.02 2010-10-25 20:35:58.000 298 33326.73 295.24 2371.37 31.02 2010-10-25 20:35:59.000 298 33326.67 295.20 2371.49 31.02 2010-10-25 20:36:00.000 298 33326.66 295.24 2371.47 31.02 2010-10-25 20:36:01.000 298 33326.73 295.23 2371.50 31.02 2010-10-25 20:36:02.000 298 33326.66 295.20 2371.44 31.02 2010-10-25 20:36:03.000 298 33326.73 295.20 2371.44 31.02 2010-10-25 20:36:04.000 298 33326.71 295.20 2371.41 31.02 2010-10-25 20:36:05.000 298 33326.71 295.18 2371.44 31.02 2010-10-25 20:36:06.000 298 33326.69 295.16 2371.51 31.02 2010-10-25 20:36:07.000 298 33326.78 295.24 2371.35 31.02 2010-10-25 20:36:08.000 298 33326.84 295.21 2371.38 31.02 2010-10-25 20:36:09.000 298 33326.77 295.18 2371.44 31.02 2010-10-25 20:36:10.000 298 33326.77 295.11 2371.49 31.02 2010-10-25 20:36:11.000 298 33326.68 295.17 2371.45 31.02 2010-10-25 20:36:12.000 298 33326.77 295.11 2371.43 31.02 2010-10-25 20:36:13.000 298 33326.92 295.18 2371.42 31.02 2010-10-25 20:36:14.000 298 33326.78 295.17 2371.41 31.02 2010-10-25 20:36:15.000 298 33326.82 295.10 2371.41 31.02 2010-10-25 20:36:16.000 298 33326.89 295.09 2371.44 31.02 2010-10-25 20:36:17.000 298 33326.79 295.13 2371.37 31.02 2010-10-25 20:36:18.000 298 33326.85 295.12 2371.58 31.02 2010-10-25 20:36:19.000 298 33326.85 295.12 2371.41 31.02 2010-10-25 20:36:20.000 298 33326.81 295.09 2371.48 31.02 2010-10-25 20:36:21.000 298 33326.78 295.13 2371.36 31.02 2010-10-25 20:36:22.000 298 33326.87 295.12 2371.41 31.02 2010-10-25 20:36:23.000 298 33326.88 295.09 2371.41 31.02 2010-10-25 20:36:24.000 298 33326.84 295.12 2371.42 31.02 2010-10-25 20:36:25.000 298 33326.78 295.10 2371.41 31.02 2010-10-25 20:36:26.000 298 33326.79 295.09 2371.38 31.02 2010-10-25 20:36:27.000 298 33326.84 295.08 2371.45 31.02 2010-10-25 20:36:28.000 298 33326.91 295.06 2371.41 31.02 2010-10-25 20:36:29.000 298 33326.88 295.11 2371.50 31.02 2010-10-25 20:36:30.000 298 33326.88 295.10 2371.42 31.02 2010-10-25 20:36:31.000 298 33326.83 295.10 2371.40 31.02 2010-10-25 20:36:32.000 298 33326.88 295.10 2371.42 31.02 2010-10-25 20:36:33.000 298 33326.88 295.06 2371.42 31.02 2010-10-25 20:36:34.000 298 33326.83 295.10 2371.41 31.02 2010-10-25 20:36:35.000 298 33326.75 295.09 2371.32 31.02 2010-10-25 20:36:36.000 298 33326.82 295.07 2371.40 31.02 2010-10-25 20:36:37.000 298 33326.96 295.08 2371.39 31.02 2010-10-25 20:36:38.000 298 33326.88 295.09 2371.37 31.02 2010-10-25 20:36:39.000 298 33326.79 295.04 2371.38 31.02 2010-10-25 20:36:40.000 298 33326.89 295.07 2371.39 31.02 2010-10-25 20:36:41.000 298 33326.87 295.06 2371.36 31.02 2010-10-25 20:36:42.000 298 33326.91 295.06 2371.33 31.02 2010-10-25 20:36:43.000 298 33326.88 295.04 2371.32 31.02 2010-10-25 20:36:44.000 298 33326.88 295.04 2371.30 31.02 2010-10-25 20:36:45.000 298 33326.88 295.07 2371.25 31.02 2010-10-25 20:36:46.000 298 33326.88 295.09 2371.36 31.02 2010-10-25 20:36:47.000 298 33326.98 295.05 2371.34 31.02 2010-10-25 20:36:48.000 298 33326.90 295.07 2371.37 31.02 2010-10-25 20:36:49.000 298 33326.87 295.05 2371.30 31.02 2010-10-25 20:36:50.000 298 33326.91 295.03 2371.26 31.02 2010-10-25 20:36:51.000 298 33326.85 295.03 2371.34 31.02 2010-10-25 20:36:52.000 298 33326.92 295.04 2371.44 31.02 2010-10-25 20:36:53.000 298 33326.90 295.01 2371.35 31.02 2010-10-25 20:36:54.000 298 33326.85 294.97 2371.35 31.02 2010-10-25 20:36:55.000 298 33326.98 294.95 2371.34 31.02 2010-10-25 20:36:56.000 298 33326.91 294.98 2371.28 31.02 2010-10-25 20:36:57.000 298 33326.93 295.01 2371.37 31.02 2010-10-25 20:36:58.000 298 33326.95 294.97 2371.34 31.02 2010-10-25 20:36:59.000 298 33326.90 294.98 2371.34 31.02 2010-10-25 20:37:00.000 298 33326.94 295.01 2371.36 31.02 2010-10-25 20:37:01.000 298 33326.98 295.00 2371.33 31.02 2010-10-25 20:37:02.000 298 33326.97 295.00 2371.37 31.02 2010-10-25 20:37:03.000 298 33326.91 295.02 2371.44 31.02 2010-10-25 20:37:04.000 298 33327.01 294.97 2371.32 31.02 2010-10-25 20:37:05.000 298 33326.97 295.00 2371.28 31.02 2010-10-25 20:37:06.000 298 33327.04 294.97 2371.32 31.02 2010-10-25 20:37:07.000 298 33326.97 294.99 2371.34 31.02 2010-10-25 20:37:08.000 298 33326.93 295.00 2371.29 31.02 2010-10-25 20:37:09.000 298 33327.01 294.99 2371.36 31.02 2010-10-25 20:37:10.000 298 33326.93 295.03 2371.36 31.02 2010-10-25 20:37:11.000 298 33327.02 294.99 2371.34 31.02 2010-10-25 20:37:12.000 298 33327.01 294.99 2371.36 31.02 2010-10-25 20:37:13.000 298 33326.98 295.00 2371.25 31.02 2010-10-25 20:37:14.000 298 33326.97 295.00 2371.23 31.02 2010-10-25 20:37:15.000 298 33326.95 294.95 2371.25 31.02 2010-10-25 20:37:16.000 298 33326.97 294.95 2371.33 31.02 2010-10-25 20:37:17.000 298 33327.16 294.97 2371.27 31.02 2010-10-25 20:37:18.000 298 33326.98 294.98 2371.30 31.02 2010-10-25 20:37:19.000 298 33327.03 294.98 2371.23 31.02 2010-10-25 20:37:20.000 298 33326.99 294.96 2371.23 31.02 2010-10-25 20:37:21.000 298 33326.99 294.95 2371.32 31.02 2010-10-25 20:37:22.000 298 33327.04 294.98 2371.33 31.02 2010-10-25 20:37:23.000 298 33327.03 294.93 2371.28 31.02 2010-10-25 20:37:24.000 298 33326.91 294.95 2371.25 31.02 2010-10-25 20:37:25.000 298 33326.93 294.93 2371.30 31.02 2010-10-25 20:37:26.000 298 33327.00 294.95 2371.22 31.02 2010-10-25 20:37:27.000 298 33326.98 294.95 2371.31 31.02 2010-10-25 20:37:28.000 298 33326.99 294.97 2371.29 31.02 2010-10-25 20:37:29.000 298 33326.94 294.96 2371.29 31.02 2010-10-25 20:37:30.000 298 33327.01 294.96 2371.36 31.02 2010-10-25 20:37:31.000 298 33326.94 294.94 2371.24 31.02 2010-10-25 20:37:32.000 298 33326.93 294.96 2371.29 31.02 2010-10-25 20:37:33.000 298 33327.01 294.94 2371.30 31.02 2010-10-25 20:37:34.000 298 33326.94 294.97 2371.27 31.02 2010-10-25 20:37:35.000 298 33326.91 294.98 2371.36 31.02 2010-10-25 20:37:36.000 298 33327.00 294.94 2371.35 31.02 2010-10-25 20:37:37.000 298 33326.90 295.00 2371.30 31.02 2010-10-25 20:37:38.000 298 33326.89 294.94 2371.28 31.02 2010-10-25 20:37:39.000 298 33326.91 294.97 2371.29 31.02 2010-10-25 20:37:40.000 298 33326.94 295.00 2371.35 31.02 2010-10-25 20:37:41.000 298 33326.88 294.98 2371.39 31.02 2010-10-25 20:37:42.000 298 33326.81 294.99 2371.29 31.02 2010-10-25 20:37:43.000 298 33326.95 295.00 2371.26 31.02 2010-10-25 20:37:44.000 298 33326.88 294.98 2371.33 31.02 2010-10-25 20:37:45.000 298 33326.93 294.98 2371.32 31.02 2010-10-25 20:37:46.000 298 33326.82 295.06 2371.39 31.02 2010-10-25 20:37:47.000 298 33326.94 295.04 2371.43 31.02 2010-10-25 20:37:48.000 298 33326.85 295.03 2371.29 31.02 2010-10-25 20:37:49.000 298 33326.82 295.02 2371.39 31.02 2010-10-25 20:37:50.000 298 33326.78 295.02 2371.40 31.02 2010-10-25 20:37:51.000 298 33326.85 295.03 2371.36 31.02 2010-10-25 20:37:52.000 298 33326.72 295.01 2371.25 31.02 2010-10-25 20:37:53.000 298 33326.68 295.05 2371.28 31.02 2010-10-25 20:37:54.000 298 33326.81 295.07 2371.32 31.02 2010-10-25 20:37:55.000 298 33326.76 295.07 2371.45 31.02 2010-10-25 20:37:56.000 298 33326.72 295.06 2371.41 31.02 2010-10-25 20:37:57.000 298 33326.75 295.02 2371.43 31.02 2010-10-25 20:37:58.000 298 33326.68 295.05 2371.46 31.02 2010-10-25 20:37:59.000 298 33326.61 295.06 2371.35 31.02 2010-10-25 20:38:00.000 298 33326.74 295.02 2371.49 31.02 2010-10-25 20:38:01.000 298 33326.71 295.07 2371.43 31.02 2010-10-25 20:38:02.000 298 33326.71 295.08 2371.45 31.02 2010-10-25 20:38:03.000 298 33326.74 295.04 2371.42 31.02 2010-10-25 20:38:04.000 298 33326.74 295.06 2371.44 31.02 2010-10-25 20:38:05.000 298 33326.69 295.03 2371.44 31.02 2010-10-25 20:38:06.000 298 33326.77 295.08 2371.40 31.02 2010-10-25 20:38:07.000 298 33326.61 295.07 2371.42 31.02 2010-10-25 20:38:08.000 298 33326.62 295.07 2371.44 31.02 2010-10-25 20:38:09.000 298 33326.70 295.09 2371.51 31.02 2010-10-25 20:38:10.000 298 33326.74 295.14 2371.50 31.02 2010-10-25 20:38:11.000 298 33326.66 295.08 2371.42 31.02 2010-10-25 20:38:12.000 298 33326.63 295.09 2371.44 31.02 2010-10-25 20:38:13.000 298 33326.72 295.04 2371.48 31.02 2010-10-25 20:38:14.000 298 33326.76 295.04 2371.45 31.02 2010-10-25 20:38:15.000 298 33326.69 295.05 2371.50 31.02 2010-10-25 20:38:16.000 298 33326.71 295.09 2371.49 31.02 2010-10-25 20:38:17.000 298 33326.59 295.08 2371.55 31.02 2010-10-25 20:38:18.000 298 33326.64 295.14 2371.47 31.02 2010-10-25 20:38:19.000 298 33326.75 295.10 2371.45 31.02 2010-10-25 20:38:20.000 298 33326.66 295.09 2371.42 31.02 2010-10-25 20:38:21.000 298 33326.66 295.10 2371.48 31.02 2010-10-25 20:38:22.000 298 33326.63 295.07 2371.44 31.02 2010-10-25 20:38:23.000 298 33326.57 295.11 2371.41 31.02 2010-10-25 20:38:24.000 298 33326.76 295.06 2371.51 31.02 2010-10-25 20:38:25.000 298 33326.54 295.07 2371.47 31.02 2010-10-25 20:38:26.000 298 33326.64 295.08 2371.46 31.02 2010-10-25 20:38:27.000 298 33326.56 295.08 2371.54 31.02 2010-10-25 20:38:28.000 298 33326.63 295.13 2371.48 31.02 2010-10-25 20:38:29.000 298 33326.55 295.09 2371.46 31.02 2010-10-25 20:38:30.000 298 33326.61 295.12 2371.42 31.02 2010-10-25 20:38:31.000 298 33326.44 295.13 2371.49 31.02 2010-10-25 20:38:32.000 298 33326.50 295.12 2371.44 31.02 2010-10-25 20:38:33.000 298 33326.54 295.09 2371.48 31.02 2010-10-25 20:38:34.000 298 33326.53 295.04 2371.50 31.02 2010-10-25 20:38:35.000 298 33326.55 295.10 2371.51 31.02 2010-10-25 20:38:36.000 298 33326.58 295.09 2371.48 31.02 2010-10-25 20:38:37.000 298 33326.51 295.08 2371.48 31.02 2010-10-25 20:38:38.000 298 33326.46 295.09 2371.48 31.02 2010-10-25 20:38:39.000 298 33326.51 295.09 2371.51 31.02 2010-10-25 20:38:40.000 298 33326.58 295.10 2371.48 31.02 2010-10-25 20:38:41.000 298 33326.60 295.11 2371.56 31.02 2010-10-25 20:38:42.000 298 33326.43 295.10 2371.47 31.02 2010-10-25 20:38:43.000 298 33326.57 295.10 2371.51 31.02 2010-10-25 20:38:44.000 298 33326.47 295.09 2371.46 31.02 2010-10-25 20:38:45.000 298 33326.59 295.13 2371.53 31.02 2010-10-25 20:38:46.000 298 33326.60 295.07 2371.51 31.02 2010-10-25 20:38:47.000 298 33326.50 295.06 2371.44 31.02 2010-10-25 20:38:48.000 298 33326.54 295.07 2371.48 31.02 2010-10-25 20:38:49.000 298 33326.61 295.07 2371.49 31.02 2010-10-25 20:38:50.000 298 33326.56 295.05 2371.60 31.02 2010-10-25 20:38:51.000 298 33326.56 295.09 2371.58 31.02 2010-10-25 20:38:52.000 298 33326.56 295.09 2371.43 31.02 2010-10-25 20:38:53.000 298 33326.48 295.11 2371.50 31.02 2010-10-25 20:38:54.000 298 33326.63 295.09 2371.48 31.02 2010-10-25 20:38:55.000 298 33326.53 295.08 2371.56 31.02 2010-10-25 20:38:56.000 298 33326.51 295.10 2371.60 31.02 2010-10-25 20:38:57.000 298 33326.57 295.08 2371.50 31.02 2010-10-25 20:38:58.000 298 33326.54 295.10 2371.50 31.02 2010-10-25 20:38:59.000 298 33326.56 295.06 2371.52 31.02 2010-10-25 20:39:00.000 298 33326.48 295.15 2371.52 31.02 2010-10-25 20:39:01.000 298 33326.42 295.08 2371.51 31.02 2010-10-25 20:39:02.000 298 33326.45 295.07 2371.45 31.02 2010-10-25 20:39:03.000 298 33326.51 295.14 2371.59 31.02 2010-10-25 20:39:04.000 298 33326.46 295.15 2371.45 31.02 2010-10-25 20:39:05.000 298 33326.31 295.11 2371.48 31.02 2010-10-25 20:39:06.000 298 33326.46 295.11 2371.53 31.02 2010-10-25 20:39:07.000 298 33326.51 295.10 2371.52 31.02 2010-10-25 20:39:08.000 298 33326.39 295.11 2371.54 31.02 2010-10-25 20:39:09.000 298 33326.45 295.10 2371.48 31.02 2010-10-25 20:39:10.000 298 33326.44 295.10 2371.52 31.02 2010-10-25 20:39:11.000 298 33326.45 295.10 2371.58 31.02 2010-10-25 20:39:12.000 298 33326.36 295.11 2371.50 31.02 2010-10-25 20:39:13.000 298 33326.38 295.11 2371.61 31.02 2010-10-25 20:39:14.000 298 33326.37 295.14 2371.57 31.02 2010-10-25 20:39:15.000 298 33326.34 295.09 2371.51 31.02 2010-10-25 20:39:16.000 298 33326.44 295.10 2371.52 31.02 2010-10-25 20:39:17.000 298 33326.44 295.09 2371.57 31.02 2010-10-25 20:39:18.000 298 33326.34 295.12 2371.54 31.02 2010-10-25 20:39:19.000 298 33326.33 295.12 2371.57 31.02 2010-10-25 20:39:20.000 298 33326.37 295.13 2371.47 31.02 2010-10-25 20:39:21.000 298 33326.39 295.12 2371.55 31.02 2010-10-25 20:39:22.000 298 33326.35 295.13 2371.52 31.02 2010-10-25 20:39:23.000 298 33326.33 295.14 2371.54 31.02 2010-10-25 20:39:24.000 298 33326.28 295.13 2371.53 31.02 2010-10-25 20:39:25.000 298 33326.43 295.18 2371.55 31.02 2010-10-25 20:39:26.000 298 33326.33 295.12 2371.56 31.02 2010-10-25 20:39:27.000 298 33326.35 295.15 2371.61 31.02 2010-10-25 20:39:28.000 298 33326.29 295.17 2371.51 31.02 2010-10-25 20:39:29.000 298 33326.34 295.17 2371.51 31.02 2010-10-25 20:39:30.000 298 33326.35 295.14 2371.59 31.02 2010-10-25 20:39:31.000 298 33326.37 295.13 2371.53 31.02 2010-10-25 20:39:32.000 298 33326.27 295.14 2371.51 31.02 2010-10-25 20:39:33.000 298 33326.27 295.14 2371.57 31.02 2010-10-25 20:39:34.000 298 33326.40 295.18 2371.58 31.02 2010-10-25 20:39:35.000 298 33326.29 295.15 2371.55 31.02 2010-10-25 20:39:36.000 298 33326.28 295.13 2371.56 31.02 2010-10-25 20:39:37.000 298 33326.28 295.17 2371.57 31.02 2010-10-25 20:39:38.000 298 33326.18 295.18 2371.59 31.02 2010-10-25 20:39:39.000 298 33326.35 295.14 2371.68 31.02 2010-10-25 20:39:40.000 298 33326.26 295.20 2371.64 31.03 2010-10-25 20:39:41.000 298 33326.22 295.18 2371.57 31.02 2010-10-25 20:39:42.000 298 33326.28 295.17 2371.60 31.02 2010-10-25 20:39:43.000 298 33326.25 295.13 2371.57 31.02 2010-10-25 20:39:44.000 298 33326.23 295.14 2371.57 31.03 2010-10-25 20:39:45.000 298 33326.22 295.14 2371.57 31.02 2010-10-25 20:39:46.000 298 33326.15 295.16 2371.56 31.03 2010-10-25 20:39:47.000 298 33326.15 295.12 2371.57 31.03 2010-10-25 20:39:48.000 298 33326.28 295.14 2371.59 31.02 2010-10-25 20:39:49.000 298 33326.19 295.20 2371.69 31.02 2010-10-25 20:39:50.000 298 33326.13 295.17 2371.65 31.03 2010-10-25 20:39:51.000 298 33326.15 295.13 2371.61 31.03 2010-10-25 20:39:52.000 298 33326.20 295.14 2371.60 31.03 2010-10-25 20:39:53.000 298 33326.24 295.18 2371.62 31.03 2010-10-25 20:39:54.000 298 33326.15 295.16 2371.58 31.02 2010-10-25 20:39:55.000 298 33326.14 295.14 2371.61 31.02 2010-10-25 20:39:56.000 298 33326.27 295.14 2371.60 31.02 2010-10-25 20:39:57.000 298 33326.14 295.18 2371.60 31.02 2010-10-25 20:39:58.000 298 33326.13 295.16 2371.73 31.02 2010-10-25 20:39:59.000 298 33326.11 295.13 2371.59 31.03 2010-10-25 20:40:00.000 298 33326.14 295.14 2371.68 31.03 2010-10-25 20:40:01.000 298 33326.11 295.16 2371.57 31.02 2010-10-25 20:40:02.000 298 33326.13 295.14 2371.58 31.03 2010-10-25 20:40:03.000 298 33326.04 295.17 2371.59 31.02 2010-10-25 20:40:04.000 298 33326.08 295.20 2371.66 31.02 2010-10-25 20:40:05.000 298 33326.07 295.18 2371.56 31.03 2010-10-25 20:40:06.000 298 33326.11 295.23 2371.62 31.02 2010-10-25 20:40:07.000 298 33326.19 295.19 2371.61 31.02 2010-10-25 20:40:08.000 298 33326.08 295.16 2371.64 31.03 2010-10-25 20:40:09.000 298 33326.10 295.19 2371.72 31.02 2010-10-25 20:40:10.000 298 33326.00 295.17 2371.59 31.03 2010-10-25 20:40:11.000 298 33326.07 295.20 2371.70 31.02 2010-10-25 20:40:12.000 298 33326.08 295.23 2371.68 31.03 2010-10-25 20:40:13.000 298 33326.13 295.21 2371.61 31.02 2010-10-25 20:40:14.000 298 33326.00 295.19 2371.66 31.02 2010-10-25 20:40:15.000 298 33326.07 295.19 2371.61 31.02 2010-10-25 20:40:16.000 298 33326.04 295.25 2371.61 31.03 2010-10-25 20:40:17.000 298 33326.03 295.22 2371.61 31.03 2010-10-25 20:40:18.000 298 33326.03 295.22 2371.63 31.03 2010-10-25 20:40:19.000 298 33326.04 295.27 2371.66 31.02 2010-10-25 20:40:20.000 298 33326.06 295.25 2371.64 31.03 2010-10-25 20:40:21.000 298 33325.96 295.21 2371.70 31.03 2010-10-25 20:40:22.000 298 33325.99 295.25 2371.66 31.03 2010-10-25 20:40:23.000 298 33325.97 295.19 2371.73 31.03 2010-10-25 20:40:24.000 298 33326.03 295.21 2371.60 31.03 2010-10-25 20:40:25.000 298 33326.02 295.23 2371.57 31.03 2010-10-25 20:40:26.000 298 33325.99 295.23 2371.65 31.03 2010-10-25 20:40:27.000 298 33326.10 295.20 2371.64 31.03 2010-10-25 20:40:28.000 298 33326.05 295.20 2371.65 31.03 2010-10-25 20:40:29.000 298 33326.06 295.20 2371.66 31.03 2010-10-25 20:40:30.000 298 33325.98 295.18 2371.69 31.03 2010-10-25 20:40:31.000 298 33326.09 295.16 2371.66 31.03 2010-10-25 20:40:32.000 298 33326.04 295.18 2371.57 31.03 2010-10-25 20:40:33.000 298 33325.99 295.18 2371.70 31.03 2010-10-25 20:40:34.000 298 33326.06 295.17 2371.73 31.03 2010-10-25 20:40:35.000 298 33326.01 295.20 2371.72 31.03 2010-10-25 20:40:36.000 298 33325.89 295.19 2371.61 31.03 2010-10-25 20:40:37.000 298 33326.06 295.19 2371.67 31.03 2010-10-25 20:40:38.000 298 33325.97 295.18 2371.66 31.03 2010-10-25 20:40:39.000 298 33326.01 295.23 2371.59 31.03 2010-10-25 20:40:40.000 298 33326.01 295.16 2371.69 31.03 2010-10-25 20:40:41.000 298 33325.98 295.21 2371.72 31.03 2010-10-25 20:40:42.000 298 33326.00 295.19 2371.66 31.03 2010-10-25 20:40:43.000 298 33325.91 295.21 2371.64 31.03 2010-10-25 20:40:44.000 298 33325.95 295.19 2371.62 31.03 2010-10-25 20:40:45.000 298 33326.02 295.18 2371.60 31.03 2010-10-25 20:40:46.000 298 33326.08 295.19 2371.66 31.03 2010-10-25 20:40:47.000 298 33325.98 295.16 2371.66 31.03 2010-10-25 20:40:48.000 298 33325.98 295.23 2371.64 31.03 2010-10-25 20:40:49.000 298 33325.95 295.15 2371.61 31.03 2010-10-25 20:40:50.000 298 33325.93 295.13 2371.58 31.03 2010-10-25 20:40:51.000 298 33325.96 295.19 2371.68 31.03 2010-10-25 20:40:52.000 298 33326.01 295.20 2371.63 31.03 2010-10-25 20:40:53.000 298 33325.96 295.16 2371.66 31.03 2010-10-25 20:40:54.000 298 33325.92 295.17 2371.69 31.03 2010-10-25 20:40:55.000 298 33325.92 295.21 2371.60 31.03 2010-10-25 20:40:56.000 298 33325.89 295.18 2371.60 31.03 2010-10-25 20:40:57.000 298 33325.97 295.14 2371.62 31.03 2010-10-25 20:40:58.000 298 33325.94 295.18 2371.55 31.03 2010-10-25 20:40:59.000 298 33326.06 295.17 2371.69 31.03 2010-10-25 20:41:00.000 298 33325.86 295.15 2371.63 31.03 2010-10-25 20:41:01.000 298 33325.93 295.17 2371.64 31.03 2010-10-25 20:41:02.000 298 33325.90 295.15 2371.62 31.03 2010-10-25 20:41:03.000 298 33325.94 295.19 2371.65 31.03 2010-10-25 20:41:04.000 298 33325.86 295.15 2371.72 31.03 2010-10-25 20:41:05.000 298 33325.87 295.17 2371.66 31.03 2010-10-25 20:41:06.000 298 33325.89 295.19 2371.58 31.03 2010-10-25 20:41:07.000 298 33325.89 295.19 2371.60 31.03 2010-10-25 20:41:08.000 298 33325.86 295.16 2371.59 31.03 2010-10-25 20:41:09.000 298 33325.96 295.15 2371.64 31.03 2010-10-25 20:41:10.000 298 33325.99 295.21 2371.59 31.03 2010-10-25 20:41:11.000 298 33326.03 295.17 2371.56 31.03 2010-10-25 20:41:12.000 298 33325.94 295.14 2371.69 31.03 2010-10-25 20:41:13.000 298 33325.92 295.18 2371.64 31.03 2010-10-25 20:41:14.000 298 33325.89 295.15 2371.63 31.03 2010-10-25 20:41:15.000 298 33325.91 295.16 2371.61 31.03 2010-10-25 20:41:16.000 298 33325.98 295.18 2371.63 31.03 2010-10-25 20:41:17.000 298 33325.88 295.19 2371.61 31.03 2010-10-25 20:41:18.000 298 33325.95 295.15 2371.53 31.03 2010-10-25 20:41:19.000 298 33326.05 295.14 2371.68 31.03 2010-10-25 20:41:20.000 298 33326.00 295.14 2371.70 31.03 2010-10-25 20:41:21.000 298 33325.97 295.15 2371.57 31.03 2010-10-25 20:41:22.000 298 33325.97 295.18 2371.64 31.03 2010-10-25 20:41:23.000 298 33326.01 295.17 2371.58 31.03 2010-10-25 20:41:24.000 298 33325.98 295.18 2371.59 31.03 2010-10-25 20:41:25.000 298 33325.98 295.14 2371.54 31.03 2010-10-25 20:41:26.000 298 33325.99 295.14 2371.61 31.03 2010-10-25 20:41:27.000 298 33325.92 295.15 2371.60 31.03 2010-10-25 20:41:28.000 298 33325.98 295.19 2371.55 31.03 2010-10-25 20:41:29.000 298 33325.87 295.17 2371.56 31.03 2010-10-25 20:41:30.000 298 33325.96 295.15 2371.53 31.03 2010-10-25 20:41:31.000 298 33325.86 295.11 2371.52 31.03 2010-10-25 20:41:32.000 298 33325.95 295.10 2371.56 31.03 2010-10-25 20:41:33.000 298 33326.04 295.17 2371.48 31.03 2010-10-25 20:41:34.000 298 33326.03 295.12 2371.53 31.03 2010-10-25 20:41:35.000 298 33326.03 295.13 2371.64 31.03 2010-10-25 20:41:36.000 298 33326.02 295.12 2371.51 31.03 2010-10-25 20:41:37.000 298 33326.03 295.15 2371.54 31.03 2010-10-25 20:41:38.000 298 33325.98 295.12 2371.52 31.03 2010-10-25 20:41:39.000 298 33326.10 295.18 2371.57 31.03 2010-10-25 20:41:40.000 298 33326.11 295.13 2371.54 31.03 2010-10-25 20:41:41.000 298 33326.00 295.14 2371.56 31.03 2010-10-25 20:41:42.000 298 33326.12 295.19 2371.56 31.03 2010-10-25 20:41:43.000 298 33326.10 295.14 2371.56 31.03 2010-10-25 20:41:44.000 298 33326.02 295.12 2371.56 31.03 2010-10-25 20:41:45.000 298 33326.06 295.17 2371.43 31.03 2010-10-25 20:41:46.000 298 33326.06 295.16 2371.48 31.03 2010-10-25 20:41:47.000 298 33325.99 295.15 2371.53 31.03 2010-10-25 20:41:48.000 298 33326.04 295.13 2371.47 31.03 2010-10-25 20:41:49.000 298 33326.08 295.14 2371.61 31.03 2010-10-25 20:41:50.000 298 33326.12 295.12 2371.63 31.03 2010-10-25 20:41:51.000 298 33326.07 295.14 2371.57 31.03 2010-10-25 20:41:52.000 298 33326.03 295.13 2371.50 31.03 2010-10-25 20:41:53.000 298 33326.08 295.13 2371.61 31.03 2010-10-25 20:41:54.000 298 33326.09 295.10 2371.47 31.03 2010-10-25 20:41:55.000 298 33326.10 295.15 2371.51 31.03 2010-10-25 20:41:56.000 298 33326.03 295.15 2371.56 31.03 2010-10-25 20:41:57.000 298 33326.13 295.15 2371.49 31.03 2010-10-25 20:41:58.000 298 33326.06 295.14 2371.44 31.03 2010-10-25 20:41:59.000 298 33326.16 295.12 2371.54 31.03 2010-10-25 20:42:00.000 298 33326.11 295.14 2371.50 31.03 2010-10-25 20:42:01.000 298 33326.05 295.18 2371.50 31.03 2010-10-25 20:42:02.000 298 33326.15 295.17 2371.42 31.03 2010-10-25 20:42:03.000 298 33326.11 295.15 2371.49 31.03 2010-10-25 20:42:04.000 298 33326.16 295.11 2371.56 31.03 2010-10-25 20:42:05.000 298 33326.05 295.10 2371.53 31.03 2010-10-25 20:42:06.000 298 33326.17 295.12 2371.45 31.03 2010-10-25 20:42:07.000 298 33326.09 295.13 2371.53 31.03 2010-10-25 20:42:08.000 298 33326.08 295.12 2371.44 31.03 2010-10-25 20:42:09.000 298 33326.13 295.08 2371.45 31.03 2010-10-25 20:42:10.000 298 33326.18 295.09 2371.47 31.03 2010-10-25 20:42:11.000 298 33326.10 295.13 2371.41 31.03 2010-10-25 20:42:12.000 298 33326.06 295.14 2371.44 31.03 2010-10-25 20:42:13.000 298 33326.19 295.14 2371.51 31.03 2010-10-25 20:42:14.000 298 33326.07 295.12 2371.44 31.03 2010-10-25 20:42:15.000 298 33326.22 295.12 2371.50 31.03 2010-10-25 20:42:16.000 298 33326.21 295.11 2371.39 31.03 2010-10-25 20:42:17.000 298 33326.17 295.14 2371.45 31.03 2010-10-25 20:42:18.000 298 33326.06 295.14 2371.45 31.03 2010-10-25 20:42:19.000 298 33326.23 295.12 2371.56 31.03 2010-10-25 20:42:20.000 298 33326.18 295.08 2371.43 31.03 2010-10-25 20:42:21.000 298 33326.16 295.09 2371.42 31.03 2010-10-25 20:42:22.000 298 33326.16 295.13 2371.56 31.03 2010-10-25 20:42:23.000 298 33326.10 295.11 2371.45 31.03 2010-10-25 20:42:24.000 298 33326.20 295.11 2371.50 31.03 2010-10-25 20:42:25.000 298 33326.16 295.11 2371.48 31.03 2010-10-25 20:42:26.000 298 33326.22 295.09 2371.45 31.03 2010-10-25 20:42:27.000 298 33326.21 295.11 2371.45 31.03 2010-10-25 20:42:28.000 298 33326.25 295.12 2371.42 31.03 2010-10-25 20:42:29.000 298 33326.24 295.09 2371.43 31.03 2010-10-25 20:42:30.000 298 33326.22 295.10 2371.41 31.03 2010-10-25 20:42:31.000 298 33326.20 295.06 2371.39 31.03 2010-10-25 20:42:32.000 298 33326.23 295.10 2371.46 31.03 2010-10-25 20:42:33.000 298 33326.23 295.13 2371.42 31.03 2010-10-25 20:42:34.000 298 33326.25 295.11 2371.53 31.03 2010-10-25 20:42:35.000 298 33326.20 295.08 2371.40 31.03 2010-10-25 20:42:36.000 298 33326.31 295.11 2371.40 31.03 2010-10-25 20:42:37.000 298 33326.29 295.10 2371.47 31.03 2010-10-25 20:42:38.000 298 33326.22 295.09 2371.46 31.03 2010-10-25 20:42:39.000 298 33326.34 295.10 2371.36 31.03 2010-10-25 20:42:40.000 298 33326.29 295.11 2371.49 31.03 2010-10-25 20:42:41.000 298 33326.30 295.12 2371.39 31.03 2010-10-25 20:42:42.000 298 33326.27 295.10 2371.45 31.03 2010-10-25 20:42:43.000 298 33326.19 295.13 2371.44 31.03 2010-10-25 20:42:44.000 298 33326.26 295.14 2371.42 31.03 2010-10-25 20:42:45.000 298 33326.28 295.12 2371.45 31.03 2010-10-25 20:42:46.000 298 33326.25 295.09 2371.40 31.03 2010-10-25 20:42:47.000 298 33326.28 295.14 2371.38 31.03 2010-10-25 20:42:48.000 298 33326.28 295.14 2371.51 31.03 2010-10-25 20:42:49.000 298 33326.24 295.10 2371.42 31.03 2010-10-25 20:42:50.000 298 33326.26 295.10 2371.50 31.03 2010-10-25 20:42:51.000 298 33326.22 295.11 2371.42 31.03 2010-10-25 20:42:52.000 298 33326.29 295.12 2371.47 31.03 2010-10-25 20:42:53.000 298 33326.23 295.17 2371.42 31.03 2010-10-25 20:42:54.000 298 33326.23 295.13 2371.42 31.03 2010-10-25 20:42:55.000 298 33326.21 295.12 2371.47 31.03 2010-10-25 20:42:56.000 298 33326.17 295.14 2371.48 31.03 2010-10-25 20:42:57.000 298 33326.17 295.11 2371.44 31.03 2010-10-25 20:42:58.000 298 33326.32 295.18 2371.43 31.03 2010-10-25 20:42:59.000 298 33326.22 295.16 2371.39 31.03 2010-10-25 20:43:00.000 298 33326.18 295.16 2371.41 31.03 2010-10-25 20:43:01.000 298 33326.27 295.11 2371.56 31.03 2010-10-25 20:43:02.000 298 33326.15 295.14 2371.48 31.03 2010-10-25 20:43:03.000 298 33326.23 295.15 2371.40 31.03 2010-10-25 20:43:04.000 298 33326.25 295.20 2371.51 31.03 2010-10-25 20:43:05.000 298 33326.22 295.17 2371.50 31.03 2010-10-25 20:43:06.000 298 33326.23 295.18 2371.48 31.03 2010-10-25 20:43:07.000 298 33326.22 295.20 2371.43 31.03 2010-10-25 20:43:08.000 298 33326.28 295.17 2371.39 31.03 2010-10-25 20:43:09.000 298 33326.20 295.24 2371.47 31.03 2010-10-25 20:43:10.000 298 33326.27 295.16 2371.51 31.03 2010-10-25 20:43:11.000 298 33326.14 295.20 2371.44 31.03 2010-10-25 20:43:12.000 298 33326.29 295.18 2371.43 31.03 2010-10-25 20:43:13.000 298 33326.16 295.21 2371.40 31.03 2010-10-25 20:43:14.000 298 33326.16 295.20 2371.38 31.03 2010-10-25 20:43:15.000 298 33326.17 295.19 2371.43 31.03 2010-10-25 20:43:16.000 298 33326.22 295.24 2371.45 31.03 2010-10-25 20:43:17.000 298 33326.27 295.25 2371.44 31.03 2010-10-25 20:43:18.000 298 33326.24 295.23 2371.47 31.03 2010-10-25 20:43:19.000 298 33326.26 295.20 2371.49 31.03 2010-10-25 20:43:20.000 298 33326.21 295.17 2371.48 31.03 2010-10-25 20:43:21.000 298 33326.26 295.18 2371.49 31.03 2010-10-25 20:43:22.000 298 33326.23 295.25 2371.42 31.03 2010-10-25 20:43:23.000 298 33326.26 295.23 2371.49 31.03 2010-10-25 20:43:24.000 298 33326.22 295.25 2371.52 31.03 2010-10-25 20:43:25.000 298 33326.28 295.26 2371.47 31.03 2010-10-25 20:43:26.000 298 33326.20 295.23 2371.49 31.03 2010-10-25 20:43:27.000 298 33326.22 295.20 2371.47 31.03 2010-10-25 20:43:28.000 298 33326.24 295.27 2371.44 31.03 2010-10-25 20:43:29.000 298 33326.20 295.26 2371.47 31.03 2010-10-25 20:43:30.000 298 33326.31 295.24 2371.51 31.03 2010-10-25 20:43:31.000 298 33326.26 295.22 2371.53 31.03 2010-10-25 20:43:32.000 298 33326.27 295.22 2371.47 31.03 2010-10-25 20:43:33.000 298 33326.21 295.28 2371.45 31.03 2010-10-25 20:43:34.000 298 33326.25 295.28 2371.46 31.03 2010-10-25 20:43:35.000 298 33326.17 295.25 2371.45 31.03 2010-10-25 20:43:36.000 298 33326.26 295.23 2371.45 31.03 2010-10-25 20:43:37.000 298 33326.08 295.25 2371.50 31.03 2010-10-25 20:43:38.000 298 33326.14 295.25 2371.54 31.03 2010-10-25 20:43:39.000 298 33326.22 295.27 2371.50 31.03 2010-10-25 20:43:40.000 298 33326.26 295.30 2371.57 31.03 2010-10-25 20:43:41.000 298 33326.14 295.25 2371.47 31.03 2010-10-25 20:43:42.000 298 33326.19 295.28 2371.50 31.03 2010-10-25 20:43:43.000 298 33326.33 295.29 2371.55 31.03 2010-10-25 20:43:44.000 298 33326.25 295.29 2371.48 31.03 2010-10-25 20:43:45.000 298 33326.19 295.26 2371.45 31.03 2010-10-25 20:43:46.000 298 33326.20 295.29 2371.44 31.03 2010-10-25 20:43:47.000 298 33326.20 295.29 2371.54 31.03 2010-10-25 20:43:48.000 298 33326.11 295.30 2371.51 31.03 2010-10-25 20:43:49.000 298 33326.26 295.27 2371.56 31.03 2010-10-25 20:43:50.000 298 33326.17 295.29 2371.45 31.03 2010-10-25 20:43:51.000 298 33326.10 295.27 2371.57 31.03 2010-10-25 20:43:52.000 298 33326.18 295.26 2371.56 31.03 2010-10-25 20:43:53.000 298 33326.09 295.31 2371.44 31.03 2010-10-25 20:43:54.000 298 33326.17 295.28 2371.52 31.03 2010-10-25 20:43:55.000 298 33326.24 295.30 2371.51 31.03 2010-10-25 20:43:56.000 298 33326.10 295.28 2371.56 31.03 2010-10-25 20:43:57.000 298 33326.22 295.31 2371.54 31.03 2010-10-25 20:43:58.000 298 33326.26 295.29 2371.55 31.03 2010-10-25 20:43:59.000 298 33326.19 295.30 2371.53 31.03 2010-10-25 20:44:00.000 298 33326.19 295.31 2371.57 31.03 2010-10-25 20:44:01.000 298 33326.20 295.29 2371.52 31.03 2010-10-25 20:44:02.000 298 33326.20 295.26 2371.55 31.03 2010-10-25 20:44:03.000 298 33326.09 295.30 2371.59 31.03 2010-10-25 20:44:04.000 298 33326.17 295.28 2371.48 31.03 2010-10-25 20:44:05.000 298 33326.16 295.29 2371.45 31.03 2010-10-25 20:44:06.000 298 33326.18 295.27 2371.56 31.03 2010-10-25 20:44:07.000 298 33326.29 295.29 2371.56 31.03 2010-10-25 20:44:08.000 298 33326.13 295.30 2371.51 31.03 2010-10-25 20:44:09.000 298 33326.22 295.29 2371.56 31.03 2010-10-25 20:44:10.000 298 33326.27 295.32 2371.53 31.03 2010-10-25 20:44:11.000 298 33326.16 295.30 2371.60 31.03 2010-10-25 20:44:12.000 298 33326.17 295.34 2371.53 31.03 2010-10-25 20:44:13.000 298 33326.28 295.35 2371.64 31.03 2010-10-25 20:44:14.000 298 33326.17 295.32 2371.65 31.03 2010-10-25 20:44:15.000 298 33326.21 295.27 2371.59 31.03 2010-10-25 20:44:16.000 298 33326.28 295.33 2371.56 31.03 2010-10-25 20:44:17.000 298 33326.26 295.34 2371.62 31.03 2010-10-25 20:44:18.000 298 33326.19 295.33 2371.56 31.03 2010-10-25 20:44:19.000 298 33326.20 295.31 2371.51 31.03 2010-10-25 20:44:20.000 298 33326.20 295.31 2371.59 31.03 2010-10-25 20:44:21.000 298 33326.17 295.30 2371.51 31.03 2010-10-25 20:44:22.000 298 33326.20 295.29 2371.51 31.03 2010-10-25 20:44:23.000 298 33326.10 295.31 2371.53 31.03 2010-10-25 20:44:24.000 298 33326.23 295.37 2371.57 31.03 2010-10-25 20:44:25.000 298 33326.25 295.33 2371.62 31.03 2010-10-25 20:44:26.000 298 33326.25 295.35 2371.63 31.03 2010-10-25 20:44:27.000 298 33326.23 295.35 2371.64 31.03 2010-10-25 20:44:28.000 298 33326.25 295.31 2371.57 31.03 2010-10-25 20:44:29.000 298 33326.20 295.31 2371.55 31.03 2010-10-25 20:44:30.000 298 33326.19 295.31 2371.50 31.03 2010-10-25 20:44:31.000 298 33326.34 295.38 2371.60 31.03 2010-10-25 20:44:32.000 298 33326.20 295.35 2371.57 31.03 2010-10-25 20:44:33.000 298 33326.20 295.32 2371.51 31.03 2010-10-25 20:44:34.000 298 33326.26 295.38 2371.54 31.03 2010-10-25 20:44:35.000 298 33326.13 295.34 2371.57 31.03 2010-10-25 20:44:36.000 298 33326.25 295.33 2371.50 31.03 2010-10-25 20:44:37.000 298 33326.26 295.35 2371.49 31.03 2010-10-25 20:44:38.000 298 33326.13 295.36 2371.53 31.03 2010-10-25 20:44:39.000 298 33326.25 295.35 2371.57 31.03 2010-10-25 20:44:40.000 298 33326.25 295.36 2371.53 31.03 2010-10-25 20:44:41.000 298 33326.18 295.37 2371.46 31.03 2010-10-25 20:44:42.000 298 33326.17 295.37 2371.53 31.03 2010-10-25 20:44:43.000 298 33326.17 295.37 2371.51 31.03 2010-10-25 20:44:44.000 298 33326.14 295.38 2371.50 31.03 2010-10-25 20:44:45.000 298 33326.17 295.36 2371.52 31.03 2010-10-25 20:44:46.000 298 33326.19 295.36 2371.52 31.03 2010-10-25 20:44:47.000 298 33326.22 295.37 2371.53 31.03 2010-10-25 20:44:48.000 298 33326.16 295.38 2371.58 31.03 2010-10-25 20:44:49.000 298 33326.21 295.36 2371.59 31.03 2010-10-25 20:44:50.000 298 33326.14 295.38 2371.57 31.03 2010-10-25 20:44:51.000 298 33326.13 295.39 2371.56 31.03 2010-10-25 20:44:52.000 298 33326.13 295.36 2371.56 31.03 2010-10-25 20:44:53.000 298 33326.17 295.39 2371.59 31.03 2010-10-25 20:44:54.000 298 33326.13 295.40 2371.49 31.03 2010-10-25 20:44:55.000 298 33326.27 295.38 2371.51 31.03 2010-10-25 20:44:56.000 298 33326.17 295.39 2371.56 31.03 2010-10-25 20:44:57.000 298 33326.25 295.33 2371.61 31.03 2010-10-25 20:44:58.000 298 33326.22 295.36 2371.58 31.03 2010-10-25 20:44:59.000 298 33326.12 295.42 2371.50 31.03 2010-10-25 20:45:00.000 298 33326.20 295.43 2371.56 31.03 2010-10-25 20:45:01.000 298 33326.26 295.42 2371.58 31.03 2010-10-25 20:45:02.000 298 33326.14 295.35 2371.54 31.03 2010-10-25 20:45:03.000 298 33326.23 295.39 2371.56 31.03 2010-10-25 20:45:04.000 298 33326.14 295.39 2371.51 31.03 2010-10-25 20:45:05.000 298 33326.16 295.39 2371.57 31.03 2010-10-25 20:45:06.000 298 33326.20 295.45 2371.54 31.03 2010-10-25 20:45:07.000 298 33326.22 295.39 2371.66 31.03 2010-10-25 20:45:08.000 298 33326.14 295.38 2371.58 31.03 2010-10-25 20:45:09.000 298 33326.20 295.39 2371.64 31.03 2010-10-25 20:45:10.000 298 33326.26 295.43 2371.49 31.03 2010-10-25 20:45:11.000 298 33326.26 295.38 2371.60 31.03 2010-10-25 20:45:12.000 298 33326.32 295.43 2371.52 31.03 2010-10-25 20:45:13.000 298 33326.16 295.39 2371.59 31.03 2010-10-25 20:45:14.000 298 33326.19 295.41 2371.55 31.03 2010-10-25 20:45:15.000 298 33326.25 295.42 2371.54 31.03 2010-10-25 20:45:16.000 298 33326.27 295.42 2371.54 31.03 2010-10-25 20:45:17.000 298 33326.29 295.39 2371.64 31.03 2010-10-25 20:45:18.000 298 33326.31 295.39 2371.60 31.03 2010-10-25 20:45:19.000 298 33326.33 295.37 2371.57 31.03 2010-10-25 20:45:20.000 298 33326.33 295.38 2371.52 31.03 2010-10-25 20:45:21.000 298 33326.38 295.42 2371.54 31.03 2010-10-25 20:45:22.000 298 33326.38 295.42 2371.58 31.03 2010-10-25 20:45:23.000 298 33326.43 295.43 2371.58 31.03 2010-10-25 20:45:24.000 298 33326.38 295.43 2371.53 31.03 2010-10-25 20:45:25.000 298 33326.35 295.39 2371.53 31.03 2010-10-25 20:45:26.000 298 33326.32 295.39 2371.54 31.03 2010-10-25 20:45:27.000 298 33326.28 295.37 2371.47 31.03 2010-10-25 20:45:28.000 298 33326.31 295.36 2371.51 31.03 2010-10-25 20:45:29.000 298 33326.38 295.37 2371.56 31.03 2010-10-25 20:45:30.000 298 33326.22 295.42 2371.53 31.03 2010-10-25 20:45:31.000 298 33326.43 295.41 2371.56 31.03 2010-10-25 20:45:32.000 298 33326.37 295.34 2371.50 31.03 2010-10-25 20:45:33.000 298 33326.38 295.37 2371.53 31.03 2010-10-25 20:45:34.000 298 33326.31 295.36 2371.53 31.03 2010-10-25 20:45:35.000 298 33326.38 295.35 2371.52 31.03 2010-10-25 20:45:36.000 298 33326.37 295.33 2371.52 31.03 2010-10-25 20:45:37.000 298 33326.36 295.38 2371.55 31.03 2010-10-25 20:45:38.000 298 33326.32 295.35 2371.53 31.03 2010-10-25 20:45:39.000 298 33326.38 295.38 2371.50 31.03 2010-10-25 20:45:40.000 298 33326.36 295.40 2371.51 31.03 2010-10-25 20:45:41.000 298 33326.32 295.34 2371.53 31.03 2010-10-25 20:45:42.000 298 33326.38 295.37 2371.49 31.03 2010-10-25 20:45:43.000 298 33326.36 295.33 2371.51 31.03 2010-10-25 20:45:44.000 298 33326.40 295.37 2371.47 31.03 2010-10-25 20:45:45.000 298 33326.43 295.32 2371.50 31.03 2010-10-25 20:45:46.000 298 33326.45 295.38 2371.52 31.03 2010-10-25 20:45:47.000 298 33326.37 295.37 2371.51 31.03 2010-10-25 20:45:48.000 298 33326.56 295.32 2371.46 31.03 2010-10-25 20:45:49.000 298 33326.40 295.38 2371.57 31.03 2010-10-25 20:45:50.000 298 33326.44 295.41 2371.57 31.03 2010-10-25 20:45:51.000 298 33326.50 295.36 2371.50 31.03 2010-10-25 20:45:52.000 298 33326.56 295.37 2371.42 31.03 2010-10-25 20:45:53.000 298 33326.51 295.35 2371.50 31.03 2010-10-25 20:45:54.000 298 33326.51 295.36 2371.50 31.03 2010-10-25 20:45:55.000 298 33326.51 295.36 2371.52 31.03 2010-10-25 20:45:56.000 298 33326.50 295.36 2371.56 31.03 2010-10-25 20:45:57.000 298 33326.44 295.37 2371.58 31.03 2010-10-25 20:45:58.000 298 33326.53 295.38 2371.42 31.03 2010-10-25 20:45:59.000 298 33326.53 295.31 2371.51 31.03 2010-10-25 20:46:00.000 298 33326.51 295.34 2371.50 31.03 2010-10-25 20:46:01.000 298 33326.59 295.39 2371.48 31.03 2010-10-25 20:46:02.000 298 33326.56 295.38 2371.51 31.03 2010-10-25 20:46:03.000 298 33326.58 295.34 2371.44 31.03 2010-10-25 20:46:04.000 298 33326.58 295.37 2371.42 31.03 2010-10-25 20:46:05.000 298 33326.65 295.37 2371.44 31.03 2010-10-25 20:46:06.000 298 33326.56 295.37 2371.48 31.03 2010-10-25 20:46:07.000 298 33326.66 295.35 2371.49 31.03 2010-10-25 20:46:08.000 298 33326.64 295.35 2371.50 31.03 2010-10-25 20:46:09.000 298 33326.63 295.38 2371.40 31.03 2010-10-25 20:46:10.000 298 33326.67 295.40 2371.53 31.03 2010-10-25 20:46:11.000 298 33326.58 295.39 2371.45 31.03 2010-10-25 20:46:12.000 298 33326.55 295.40 2371.41 31.03 2010-10-25 20:46:13.000 298 33326.66 295.34 2371.53 31.03 2010-10-25 20:46:14.000 298 33326.60 295.32 2371.47 31.03 2010-10-25 20:46:15.000 298 33326.68 295.34 2371.38 31.03 2010-10-25 20:46:16.000 298 33326.71 295.36 2371.46 31.03 2010-10-25 20:46:17.000 298 33326.65 295.31 2371.41 31.03 2010-10-25 20:46:18.000 298 33326.64 295.34 2371.45 31.03 2010-10-25 20:46:19.000 298 33326.75 295.34 2371.45 31.03 2010-10-25 20:46:20.000 298 33326.66 295.33 2371.44 31.03 2010-10-25 20:46:21.000 298 33326.66 295.34 2371.51 31.03 2010-10-25 20:46:22.000 298 33326.72 295.36 2371.45 31.03 2010-10-25 20:46:23.000 298 33326.75 295.36 2371.45 31.03 2010-10-25 20:46:24.000 298 33326.64 295.32 2371.43 31.03 2010-10-25 20:46:25.000 298 33326.70 295.34 2371.39 31.03 2010-10-25 20:46:26.000 298 33326.69 295.31 2371.42 31.03 2010-10-25 20:46:27.000 298 33326.66 295.37 2371.43 31.03 2010-10-25 20:46:28.000 298 33326.68 295.32 2371.45 31.03 2010-10-25 20:46:29.000 298 33326.57 295.35 2371.44 31.03 2010-10-25 20:46:30.000 298 33326.59 295.34 2371.38 31.03 2010-10-25 20:46:31.000 298 33326.71 295.30 2371.45 31.03 2010-10-25 20:46:32.000 298 33326.63 295.32 2371.44 31.03 2010-10-25 20:46:33.000 298 33326.76 295.36 2371.45 31.03 2010-10-25 20:46:34.000 298 33326.77 295.30 2371.42 31.03 2010-10-25 20:46:35.000 298 33326.68 295.32 2371.50 31.03 2010-10-25 20:46:36.000 298 33326.69 295.35 2371.48 31.03 2010-10-25 20:46:37.000 298 33326.69 295.31 2371.47 31.03 2010-10-25 20:46:38.000 298 33326.75 295.31 2371.38 31.03 2010-10-25 20:46:39.000 298 33326.70 295.30 2371.47 31.03 2010-10-25 20:46:40.000 298 33326.83 295.36 2371.39 31.03 2010-10-25 20:46:41.000 298 33326.76 295.33 2371.38 31.03 2010-10-25 20:46:42.000 298 33326.66 295.35 2371.26 31.03 2010-10-25 20:46:43.000 298 33326.76 295.36 2371.47 31.03 2010-10-25 20:46:44.000 298 33326.76 295.35 2371.41 31.03 2010-10-25 20:46:45.000 298 33326.75 295.33 2371.42 31.03 2010-10-25 20:46:46.000 298 33326.78 295.39 2371.40 31.03 2010-10-25 20:46:47.000 298 33326.84 295.30 2371.45 31.03 2010-10-25 20:46:48.000 298 33326.76 295.34 2371.45 31.03 2010-10-25 20:46:49.000 298 33326.87 295.32 2371.41 31.03 2010-10-25 20:46:50.000 298 33326.78 295.35 2371.39 31.03 2010-10-25 20:46:51.000 298 33326.82 295.30 2371.42 31.03 2010-10-25 20:46:52.000 298 33326.79 295.30 2371.45 31.03 2010-10-25 20:46:53.000 298 33326.83 295.31 2371.41 31.03 2010-10-25 20:46:54.000 298 33326.85 295.31 2371.42 31.03 2010-10-25 20:46:55.000 298 33326.91 295.31 2371.42 31.03 2010-10-25 20:46:56.000 298 33326.88 295.30 2371.39 31.03 2010-10-25 20:46:57.000 298 33326.87 295.31 2371.46 31.03 2010-10-25 20:46:58.000 298 33326.80 295.30 2371.44 31.03 2010-10-25 20:46:59.000 298 33326.85 295.29 2371.39 31.03 2010-10-25 20:47:00.000 298 33326.99 295.29 2371.46 31.03 2010-10-25 20:47:01.000 298 33326.84 295.29 2371.33 31.03 2010-10-25 20:47:02.000 298 33326.91 295.25 2371.39 31.03 2010-10-25 20:47:03.000 298 33326.91 295.32 2371.35 31.03 2010-10-25 20:47:04.000 298 33326.92 295.29 2371.41 31.03 2010-10-25 20:47:05.000 298 33326.85 295.30 2371.40 31.03 2010-10-25 20:47:06.000 298 33326.96 295.30 2371.40 31.03 2010-10-25 20:47:07.000 298 33326.94 295.29 2371.44 31.03 2010-10-25 20:47:08.000 298 33327.03 295.32 2371.44 31.03 2010-10-25 20:47:09.000 298 33326.98 295.31 2371.40 31.03 2010-10-25 20:47:10.000 298 33326.94 295.29 2371.40 31.03 2010-10-25 20:47:11.000 298 33327.03 295.32 2371.42 31.03 2010-10-25 20:47:12.000 298 33327.01 295.26 2371.39 31.03 2010-10-25 20:47:13.000 298 33326.93 295.27 2371.40 31.03 2010-10-25 20:47:14.000 298 33327.03 295.27 2371.34 31.03 2010-10-25 20:47:15.000 298 33326.94 295.24 2371.39 31.03 2010-10-25 20:47:16.000 298 33327.03 295.28 2371.42 31.03 2010-10-25 20:47:17.000 298 33327.02 295.27 2371.39 31.03 2010-10-25 20:47:18.000 298 33327.03 295.28 2371.41 31.03 2010-10-25 20:47:19.000 298 33326.97 295.31 2371.32 31.03 2010-10-25 20:47:20.000 298 33327.13 295.28 2371.35 31.03 2010-10-25 20:47:21.000 298 33327.04 295.26 2371.36 31.03 2010-10-25 20:47:22.000 298 33327.07 295.23 2371.34 31.03 2010-10-25 20:47:23.000 298 33327.06 295.28 2371.33 31.03 2010-10-25 20:47:24.000 298 33327.04 295.28 2371.44 31.03 2010-10-25 20:47:25.000 298 33327.15 295.27 2371.30 31.03 2010-10-25 20:47:26.000 298 33327.01 295.33 2371.30 31.03 2010-10-25 20:47:27.000 298 33327.08 295.33 2371.28 31.03 2010-10-25 20:47:28.000 298 33327.16 295.26 2371.37 31.03 2010-10-25 20:47:29.000 298 33327.06 295.27 2371.34 31.03 2010-10-25 20:47:30.000 298 33327.05 295.27 2371.34 31.03 2010-10-25 20:47:31.000 298 33327.16 295.29 2371.37 31.03 2010-10-25 20:47:32.000 298 33327.02 295.29 2371.39 31.03 2010-10-25 20:47:33.000 298 33327.06 295.28 2371.37 31.03 2010-10-25 20:47:34.000 298 33327.04 295.30 2371.42 31.03 2010-10-25 20:47:35.000 298 33327.02 295.27 2371.33 31.03 2010-10-25 20:47:36.000 298 33326.99 295.28 2371.36 31.03 2010-10-25 20:47:37.000 298 33327.21 295.27 2371.35 31.03 2010-10-25 20:47:38.000 298 33327.07 295.31 2371.37 31.03 2010-10-25 20:47:39.000 298 33327.12 295.28 2371.41 31.03 2010-10-25 20:47:40.000 298 33327.10 295.29 2371.38 31.03 2010-10-25 20:47:41.000 298 33327.13 295.29 2371.37 31.03 2010-10-25 20:47:42.000 298 33327.19 295.30 2371.35 31.03 2010-10-25 20:47:43.000 298 33327.12 295.32 2371.43 31.03 2010-10-25 20:47:44.000 298 33327.18 295.29 2371.36 31.03 2010-10-25 20:47:45.000 298 33327.11 295.34 2371.36 31.03 2010-10-25 20:47:46.000 298 33327.12 295.29 2371.45 31.03 2010-10-25 20:47:47.000 298 33327.09 295.29 2371.35 31.03 2010-10-25 20:47:48.000 298 33327.06 295.30 2371.38 31.03 2010-10-25 20:47:49.000 298 33327.09 295.30 2371.35 31.03 2010-10-25 20:47:50.000 298 33327.13 295.35 2371.41 31.03 2010-10-25 20:47:51.000 298 33327.10 295.36 2371.39 31.03 2010-10-25 20:47:52.000 298 33327.13 295.32 2371.34 31.03 2010-10-25 20:47:53.000 298 33327.07 295.33 2371.35 31.03 2010-10-25 20:47:54.000 298 33327.08 295.32 2371.38 31.03 2010-10-25 20:47:55.000 298 33327.07 295.31 2371.35 31.03 2010-10-25 20:47:56.000 298 33327.15 295.36 2371.37 31.03 2010-10-25 20:47:57.000 298 33327.09 295.35 2371.32 31.03 2010-10-25 20:47:58.000 298 33326.97 295.35 2371.37 31.03 2010-10-25 20:47:59.000 298 33327.04 295.34 2371.34 31.03 2010-10-25 20:48:00.000 298 33327.15 295.36 2371.37 31.03 2010-10-25 20:48:01.000 298 33327.07 295.32 2371.37 31.03 2010-10-25 20:48:02.000 298 33327.10 295.33 2371.38 31.03 2010-10-25 20:48:03.000 298 33327.06 295.34 2371.39 31.03 2010-10-25 20:48:04.000 298 33327.12 295.32 2371.35 31.03 2010-10-25 20:48:05.000 298 33327.07 295.37 2371.36 31.03 2010-10-25 20:48:06.000 298 33327.03 295.33 2371.36 31.03 2010-10-25 20:48:07.000 298 33327.11 295.32 2371.38 31.03 2010-10-25 20:48:08.000 298 33327.21 295.36 2371.37 31.03 2010-10-25 20:48:09.000 298 33327.09 295.36 2371.39 31.03 2010-10-25 20:48:10.000 298 33327.07 295.38 2371.36 31.03 2010-10-25 20:48:11.000 298 33327.07 295.32 2371.35 31.03 2010-10-25 20:48:12.000 298 33327.01 295.33 2371.37 31.03 2010-10-25 20:48:13.000 298 33327.15 295.36 2371.36 31.03 2010-10-25 20:48:14.000 298 33327.08 295.36 2371.42 31.03 2010-10-25 20:48:15.000 298 33327.08 295.38 2371.42 31.03 2010-10-25 20:48:16.000 298 33327.12 295.35 2371.44 31.03 2010-10-25 20:48:17.000 298 33327.05 295.38 2371.36 31.03 2010-10-25 20:48:18.000 298 33327.12 295.37 2371.41 31.03 2010-10-25 20:48:19.000 298 33327.08 295.34 2371.43 31.03 2010-10-25 20:48:20.000 298 33327.09 295.37 2371.51 31.03 2010-10-25 20:48:21.000 298 33327.10 295.35 2371.41 31.03 2010-10-25 20:48:22.000 298 33327.05 295.40 2371.38 31.03 2010-10-25 20:48:23.000 298 33327.10 295.37 2371.36 31.03 2010-10-25 20:48:24.000 298 33327.16 295.34 2371.42 31.03 2010-10-25 20:48:25.000 298 33327.04 295.37 2371.41 31.03 2010-10-25 20:48:26.000 298 33327.02 295.38 2371.44 31.03 2010-10-25 20:48:27.000 298 33327.06 295.33 2371.54 31.03 2010-10-25 20:48:28.000 298 33327.07 295.39 2371.45 31.03 2010-10-25 20:48:29.000 298 33327.00 295.39 2371.45 31.03 2010-10-25 20:48:30.000 298 33326.99 295.39 2371.50 31.03 2010-10-25 20:48:31.000 298 33327.04 295.40 2371.48 31.03 2010-10-25 20:48:32.000 298 33327.12 295.38 2371.45 31.03 2010-10-25 20:48:33.000 298 33327.02 295.40 2371.38 31.03 2010-10-25 20:48:34.000 298 33327.01 295.37 2371.40 31.03 2010-10-25 20:48:35.000 298 33327.04 295.40 2371.48 31.03 2010-10-25 20:48:36.000 298 33326.98 295.39 2371.45 31.04 2010-10-25 20:48:37.000 298 33327.01 295.39 2371.50 31.03 2010-10-25 20:48:38.000 298 33327.06 295.39 2371.46 31.03 2010-10-25 20:48:39.000 298 33327.00 295.42 2371.46 31.03 2010-10-25 20:48:40.000 298 33327.01 295.40 2371.41 31.03 2010-10-25 20:48:41.000 298 33326.96 295.43 2371.44 31.03 2010-10-25 20:48:42.000 298 33326.97 295.44 2371.51 31.03 2010-10-25 20:48:43.000 298 33327.03 295.43 2371.48 31.04 2010-10-25 20:48:44.000 298 33326.89 295.43 2371.45 31.03 2010-10-25 20:48:45.000 298 33327.04 295.43 2371.37 31.03 2010-10-25 20:48:46.000 298 33326.99 295.41 2371.53 31.03 2010-10-25 20:48:47.000 298 33327.00 295.45 2371.47 31.03 2010-10-25 20:48:48.000 298 33326.94 295.43 2371.40 31.03 2010-10-25 20:48:49.000 298 33326.93 295.47 2371.42 31.03 2010-10-25 20:48:50.000 298 33326.96 295.49 2371.50 31.03 2010-10-25 20:48:51.000 298 33326.89 295.46 2371.48 31.03 2010-10-25 20:48:52.000 298 33326.99 295.48 2371.49 31.03 2010-10-25 20:48:53.000 298 33326.87 295.49 2371.49 31.03 2010-10-25 20:48:54.000 298 33327.00 295.50 2371.53 31.03 2010-10-25 20:48:55.000 298 33326.85 295.51 2371.52 31.03 2010-10-25 20:48:56.000 298 33326.94 295.49 2371.54 31.03 2010-10-25 20:48:57.000 298 33326.88 295.50 2371.58 31.03 2010-10-25 20:48:58.000 298 33326.86 295.51 2371.54 31.03 2010-10-25 20:48:59.000 298 33326.93 295.51 2371.57 31.03 2010-10-25 20:49:00.000 298 33326.99 295.53 2371.49 31.03 2010-10-25 20:49:01.000 298 33326.84 295.48 2371.58 31.04 2010-10-25 20:49:02.000 298 33326.88 295.49 2371.57 31.03 2010-10-25 20:49:03.000 298 33326.93 295.49 2371.56 31.03 2010-10-25 20:49:04.000 298 33326.89 295.54 2371.51 31.03 2010-10-25 20:49:05.000 298 33326.85 295.52 2371.50 31.03 2010-10-25 20:49:06.000 298 33326.91 295.53 2371.61 31.03 2010-10-25 20:49:07.000 298 33326.87 295.49 2371.60 31.03 2010-10-25 20:49:08.000 298 33326.83 295.52 2371.61 31.03 2010-10-25 20:49:09.000 298 33326.82 295.49 2371.63 31.03 2010-10-25 20:49:10.000 298 33326.87 295.54 2371.53 31.03 2010-10-25 20:49:11.000 298 33326.88 295.52 2371.56 31.03 2010-10-25 20:49:12.000 298 33326.91 295.55 2371.64 31.03 2010-10-25 20:49:13.000 298 33326.92 295.54 2371.51 31.03 2010-10-25 20:49:14.000 298 33326.93 295.54 2371.58 31.03 2010-10-25 20:49:15.000 298 33326.85 295.49 2371.60 31.03 2010-10-25 20:49:16.000 298 33326.85 295.51 2371.58 31.03 2010-10-25 20:49:17.000 298 33326.90 295.56 2371.61 31.03 2010-10-25 20:49:18.000 298 33326.93 295.52 2371.56 31.03 2010-10-25 20:49:19.000 298 33326.89 295.54 2371.63 31.03 2010-10-25 20:49:20.000 298 33326.74 295.57 2371.53 31.03 2010-10-25 20:49:21.000 298 33326.85 295.54 2371.55 31.03 2010-10-25 20:49:22.000 298 33326.88 295.58 2371.53 31.03 2010-10-25 20:49:23.000 298 33326.74 295.58 2371.64 31.03 2010-10-25 20:49:24.000 298 33326.79 295.57 2371.59 31.03 2010-10-25 20:49:25.000 298 33326.74 295.56 2371.66 31.03 2010-10-25 20:49:26.000 298 33326.84 295.58 2371.63 31.03 2010-10-25 20:49:27.000 298 33326.74 295.57 2371.61 31.03 2010-10-25 20:49:28.000 298 33326.84 295.61 2371.60 31.03 2010-10-25 20:49:29.000 298 33326.72 295.62 2371.57 31.03 2010-10-25 20:49:30.000 298 33326.73 295.57 2371.55 31.03 2010-10-25 20:49:31.000 298 33326.63 295.62 2371.64 31.03 2010-10-25 20:49:32.000 298 33326.76 295.59 2371.64 31.03 2010-10-25 20:49:33.000 298 33326.70 295.61 2371.57 31.03 2010-10-25 20:49:34.000 298 33326.72 295.60 2371.56 31.03 2010-10-25 20:49:35.000 298 33326.65 295.60 2371.56 31.03 2010-10-25 20:49:36.000 298 33326.71 295.61 2371.72 31.03 2010-10-25 20:49:37.000 298 33326.68 295.60 2371.69 31.03 2010-10-25 20:49:38.000 298 33326.69 295.67 2371.67 31.03 2010-10-25 20:49:39.000 298 33326.63 295.65 2371.75 31.03 2010-10-25 20:49:40.000 298 33326.68 295.65 2371.64 31.03 2010-10-25 20:49:41.000 298 33326.60 295.67 2371.65 31.03 2010-10-25 20:49:42.000 298 33326.66 295.63 2371.61 31.03 2010-10-25 20:49:43.000 298 33326.64 295.66 2371.70 31.03 2010-10-25 20:49:44.000 298 33326.55 295.66 2371.74 31.03 2010-10-25 20:49:45.000 298 33326.61 295.71 2371.70 31.03 2010-10-25 20:49:46.000 298 33326.59 295.67 2371.64 31.03 2010-10-25 20:49:47.000 298 33326.60 295.71 2371.66 31.03 2010-10-25 20:49:48.000 298 33326.60 295.66 2371.69 31.03 2010-10-25 20:49:49.000 298 33326.63 295.68 2371.84 31.03 2010-10-25 20:49:50.000 298 33326.64 295.70 2371.74 31.03 2010-10-25 20:49:51.000 298 33326.60 295.67 2371.73 31.03 2010-10-25 20:49:52.000 298 33326.65 295.68 2371.82 31.03 2010-10-25 20:49:53.000 298 33326.55 295.68 2371.72 31.03 2010-10-25 20:49:54.000 298 33326.61 295.64 2371.75 31.03 2010-10-25 20:49:55.000 298 33326.57 295.66 2371.79 31.03 2010-10-25 20:49:56.000 298 33326.53 295.70 2371.73 31.03 2010-10-25 20:49:57.000 298 33326.53 295.69 2371.76 31.03 2010-10-25 20:49:58.000 298 33326.50 295.72 2371.73 31.03 2010-10-25 20:49:59.000 298 33326.64 295.74 2371.71 31.03 2010-10-25 20:50:00.000 298 33326.49 295.70 2371.70 31.03 2010-10-25 20:50:01.000 298 33326.56 295.74 2371.68 31.03 2010-10-25 20:50:02.000 298 33326.45 295.74 2371.69 31.03 2010-10-25 20:50:03.000 298 33326.44 295.71 2371.73 31.03 2010-10-25 20:50:04.000 298 33326.48 295.70 2371.75 31.03 2010-10-25 20:50:05.000 298 33326.49 295.74 2371.74 31.03 2010-10-25 20:50:06.000 298 33326.51 295.72 2371.76 31.03 2010-10-25 20:50:07.000 298 33326.45 295.72 2371.85 31.03 2010-10-25 20:50:08.000 298 33326.40 295.73 2371.70 31.03 2010-10-25 20:50:09.000 298 33326.36 295.74 2371.69 31.03 2010-10-25 20:50:10.000 298 33326.48 295.74 2371.73 31.03 2010-10-25 20:50:11.000 298 33326.43 295.75 2371.79 31.03 2010-10-25 20:50:12.000 298 33326.41 295.73 2371.77 31.03 2010-10-25 20:50:13.000 298 33326.48 295.76 2371.72 31.03 2010-10-25 20:50:14.000 298 33326.50 295.80 2371.78 31.03 2010-10-25 20:50:15.000 298 33326.49 295.79 2371.84 31.03 2010-10-25 20:50:16.000 298 33326.50 295.78 2371.78 31.03 2010-10-25 20:50:17.000 298 33326.43 295.79 2371.79 31.03 2010-10-25 20:50:18.000 298 33326.41 295.76 2371.80 31.03 2010-10-25 20:50:19.000 298 33326.42 295.78 2371.84 31.03 2010-10-25 20:50:20.000 298 33326.41 295.77 2371.78 31.03 2010-10-25 20:50:21.000 298 33326.39 295.79 2371.75 31.03 2010-10-25 20:50:22.000 298 33326.47 295.75 2371.73 31.03 2010-10-25 20:50:23.000 298 33326.43 295.80 2371.79 31.03 2010-10-25 20:50:24.000 298 33326.39 295.76 2371.76 31.04 2010-10-25 20:50:25.000 298 33326.37 295.74 2371.82 31.03 2010-10-25 20:50:26.000 298 33326.44 295.77 2371.82 31.04 2010-10-25 20:50:27.000 298 33326.45 295.76 2371.69 31.03 2010-10-25 20:50:28.000 298 33326.39 295.79 2371.78 31.03 2010-10-25 20:50:29.000 298 33326.39 295.78 2371.71 31.03 2010-10-25 20:50:30.000 298 33326.43 295.79 2371.74 31.03 2010-10-25 20:50:31.000 298 33326.28 295.75 2371.77 31.03 2010-10-25 20:50:32.000 298 33326.39 295.82 2371.73 31.03 2010-10-25 20:50:33.000 298 33326.30 295.85 2371.76 31.03 2010-10-25 20:50:34.000 298 33326.34 295.81 2371.75 31.03 2010-10-25 20:50:35.000 298 33326.32 295.82 2371.86 31.03 2010-10-25 20:50:36.000 298 33326.46 295.79 2371.83 31.03 2010-10-25 20:50:37.000 298 33326.31 295.82 2371.72 31.03 2010-10-25 20:50:38.000 298 33326.43 295.80 2371.86 31.03 2010-10-25 20:50:39.000 298 33326.30 295.80 2371.77 31.03 2010-10-25 20:50:40.000 298 33326.26 295.80 2371.78 31.03 2010-10-25 20:50:41.000 298 33326.34 295.77 2371.71 31.04 2010-10-25 20:50:42.000 298 33326.31 295.77 2371.75 31.04 2010-10-25 20:50:43.000 298 33326.32 295.82 2371.83 31.03 2010-10-25 20:50:44.000 298 33326.22 295.78 2371.85 31.03 2010-10-25 20:50:45.000 298 33326.26 295.80 2371.89 31.03 2010-10-25 20:50:46.000 298 33326.20 295.80 2371.72 31.03 2010-10-25 20:50:47.000 298 33326.19 295.83 2371.88 31.03 2010-10-25 20:50:48.000 298 33326.17 295.80 2371.78 31.03 2010-10-25 20:50:49.000 298 33326.26 295.84 2371.81 31.03 2010-10-25 20:50:50.000 298 33326.28 295.77 2371.81 31.03 2010-10-25 20:50:51.000 298 33326.19 295.81 2371.84 31.03 2010-10-25 20:50:52.000 298 33326.23 295.84 2371.78 31.03 2010-10-25 20:50:53.000 298 33326.18 295.82 2371.86 31.03 2010-10-25 20:50:54.000 298 33326.20 295.79 2371.75 31.03 2010-10-25 20:50:55.000 298 33326.19 295.84 2371.85 31.03 2010-10-25 20:50:56.000 298 33326.32 295.84 2371.86 31.04 2010-10-25 20:50:57.000 298 33326.14 295.83 2371.79 31.04 2010-10-25 20:50:58.000 298 33326.19 295.80 2371.88 31.03 2010-10-25 20:50:59.000 298 33326.17 295.82 2371.75 31.03 2010-10-25 20:51:00.000 298 33326.23 295.81 2371.74 31.03 2010-10-25 20:51:01.000 298 33326.16 295.82 2371.84 31.03 2010-10-25 20:51:02.000 298 33326.25 295.81 2371.80 31.03 2010-10-25 20:51:03.000 298 33326.22 295.82 2371.82 31.04 2010-10-25 20:51:04.000 298 33326.19 295.81 2371.92 31.04 2010-10-25 20:51:05.000 298 33326.13 295.80 2371.69 31.03 2010-10-25 20:51:06.000 298 33326.20 295.81 2371.91 31.04 2010-10-25 20:51:07.000 298 33326.27 295.79 2371.75 31.03 2010-10-25 20:51:08.000 298 33326.20 295.81 2371.76 31.04 2010-10-25 20:51:09.000 298 33326.20 295.76 2371.84 31.04 2010-10-25 20:51:10.000 298 33326.19 295.83 2371.78 31.04 2010-10-25 20:51:11.000 298 33326.17 295.80 2371.89 31.03 2010-10-25 20:51:12.000 298 33326.01 295.80 2371.88 31.03 2010-10-25 20:51:13.000 298 33326.26 295.84 2371.79 31.03 2010-10-25 20:51:14.000 298 33326.09 295.83 2371.86 31.03 2010-10-25 20:51:15.000 298 33326.13 295.84 2371.84 31.04 2010-10-25 20:51:16.000 298 33326.14 295.83 2371.76 31.03 2010-10-25 20:51:17.000 298 33326.15 295.80 2371.76 31.03 2010-10-25 20:51:18.000 298 33326.11 295.86 2371.84 31.03 2010-10-25 20:51:19.000 298 33326.13 295.83 2371.80 31.04 2010-10-25 20:51:20.000 298 33326.14 295.82 2371.87 31.04 2010-10-25 20:51:21.000 298 33326.17 295.84 2371.79 31.03 2010-10-25 20:51:22.000 298 33326.18 295.84 2371.82 31.04 2010-10-25 20:51:23.000 298 33326.09 295.86 2371.87 31.03 2010-10-25 20:51:24.000 298 33326.11 295.85 2371.81 31.04 2010-10-25 20:51:25.000 298 33326.14 295.88 2371.91 31.03 2010-10-25 20:51:26.000 298 33326.18 295.85 2371.75 31.03 2010-10-25 20:51:27.000 298 33326.15 295.84 2371.76 31.04 2010-10-25 20:51:28.000 298 33326.12 295.85 2371.83 31.04 2010-10-25 20:51:29.000 298 33326.14 295.83 2371.80 31.04 2010-10-25 20:51:30.000 298 33326.13 295.83 2371.84 31.04 2010-10-25 20:51:31.000 298 33326.09 295.86 2371.78 31.04 2010-10-25 20:51:32.000 298 33326.07 295.80 2371.78 31.04 2010-10-25 20:51:33.000 298 33326.11 295.80 2371.76 31.04 2010-10-25 20:51:34.000 298 33326.07 295.80 2371.78 31.04 2010-10-25 20:51:35.000 298 33326.08 295.77 2371.78 31.04 2010-10-25 20:51:36.000 298 33326.13 295.83 2371.88 31.04 2010-10-25 20:51:37.000 298 33326.04 295.79 2371.84 31.04 2010-10-25 20:51:38.000 298 33326.10 295.83 2371.77 31.04 2010-10-25 20:51:39.000 298 33326.13 295.80 2371.75 31.04 2010-10-25 20:51:40.000 298 33326.10 295.84 2371.82 31.04 2010-10-25 20:51:41.000 298 33326.07 295.77 2371.76 31.04 2010-10-25 20:51:42.000 298 33326.06 295.80 2371.70 31.04 2010-10-25 20:51:43.000 298 33326.08 295.77 2371.77 31.04 2010-10-25 20:51:44.000 298 33326.09 295.79 2371.75 31.04 2010-10-25 20:51:45.000 298 33326.14 295.81 2371.82 31.04 2010-10-25 20:51:46.000 298 33326.13 295.78 2371.79 31.04 2010-10-25 20:51:47.000 298 33326.08 295.78 2371.75 31.04 2010-10-25 20:51:48.000 298 33326.03 295.79 2371.82 31.04 2010-10-25 20:51:49.000 298 33326.16 295.79 2371.72 31.04 2010-10-25 20:51:50.000 298 33326.13 295.81 2371.82 31.04 2010-10-25 20:51:51.000 298 33326.11 295.77 2371.76 31.04 2010-10-25 20:51:52.000 298 33326.11 295.77 2371.91 31.04 2010-10-25 20:51:53.000 298 33326.17 295.78 2371.85 31.04 2010-10-25 20:51:54.000 298 33326.26 295.79 2371.84 31.04 2010-10-25 20:51:55.000 298 33326.03 295.77 2371.74 31.04 2010-10-25 20:51:56.000 298 33326.10 295.77 2371.76 31.04 2010-10-25 20:51:57.000 298 33326.04 295.73 2371.81 31.04 2010-10-25 20:51:58.000 298 33326.07 295.78 2371.73 31.04 2010-10-25 20:51:59.000 298 33326.07 295.80 2371.77 31.04 2010-10-25 20:52:00.000 298 33326.13 295.77 2371.76 31.04 2010-10-25 20:52:01.000 298 33326.12 295.80 2371.84 31.04 2010-10-25 20:52:02.000 298 33326.07 295.78 2371.79 31.03 2010-10-25 20:52:03.000 298 33326.03 295.76 2371.78 31.04 2010-10-25 20:52:04.000 298 33326.13 295.77 2371.79 31.04 2010-10-25 20:52:05.000 298 33326.08 295.80 2371.70 31.04 2010-10-25 20:52:06.000 298 33326.14 295.79 2371.78 31.04 2010-10-25 20:52:07.000 298 33326.11 295.81 2371.66 31.04 2010-10-25 20:52:08.000 298 33326.25 295.77 2371.78 31.04 2010-10-25 20:52:09.000 298 33326.16 295.75 2371.75 31.04 2010-10-25 20:52:10.000 298 33326.16 295.79 2371.71 31.04 2010-10-25 20:52:11.000 298 33326.17 295.77 2371.72 31.04 2010-10-25 20:52:12.000 298 33326.08 295.73 2371.84 31.04 2010-10-25 20:52:13.000 298 33326.14 295.79 2371.81 31.04 2010-10-25 20:52:14.000 298 33326.19 295.77 2371.64 31.04 2010-10-25 20:52:15.000 298 33326.07 295.74 2371.71 31.04 2010-10-25 20:52:16.000 298 33326.14 295.80 2371.78 31.04 2010-10-25 20:52:17.000 298 33326.13 295.76 2371.74 31.04 2010-10-25 20:52:18.000 298 33326.15 295.81 2371.71 31.04 2010-10-25 20:52:19.000 298 33326.19 295.74 2371.84 31.04 2010-10-25 20:52:20.000 298 33326.10 295.79 2371.68 31.04 2010-10-25 20:52:21.000 298 33326.13 295.77 2371.68 31.04 2010-10-25 20:52:22.000 298 33326.16 295.80 2371.76 31.04 2010-10-25 20:52:23.000 298 33326.16 295.79 2371.71 31.04 2010-10-25 20:52:24.000 298 33326.12 295.75 2371.76 31.04 2010-10-25 20:52:25.000 298 33326.10 295.77 2371.76 31.04 2010-10-25 20:52:26.000 298 33326.20 295.80 2371.69 31.04 2010-10-25 20:52:27.000 298 33326.15 295.75 2371.79 31.04 2010-10-25 20:52:28.000 298 33326.10 295.76 2371.72 31.04 2010-10-25 20:52:29.000 298 33326.16 295.80 2371.75 31.04 2010-10-25 20:52:30.000 298 33326.20 295.73 2371.69 31.04 2010-10-25 20:52:31.000 298 33326.13 295.79 2371.78 31.04 2010-10-25 20:52:32.000 298 33326.21 295.73 2371.74 31.04 2010-10-25 20:52:33.000 298 33326.16 295.75 2371.66 31.04 2010-10-25 20:52:34.000 298 33326.11 295.75 2371.72 31.04 2010-10-25 20:52:35.000 298 33326.19 295.80 2371.70 31.04 2010-10-25 20:52:36.000 298 33326.17 295.77 2371.75 31.04 2010-10-25 20:52:37.000 298 33326.07 295.74 2371.64 31.04 2010-10-25 20:52:38.000 298 33326.14 295.77 2371.78 31.04 2010-10-25 20:52:39.000 298 33326.08 295.73 2371.75 31.04 2010-10-25 20:52:40.000 298 33326.08 295.74 2371.64 31.04 2010-10-25 20:52:41.000 298 33326.13 295.77 2371.70 31.04 2010-10-25 20:52:42.000 298 33325.98 295.79 2371.66 31.04 2010-10-25 20:52:43.000 298 33326.14 295.79 2371.75 31.04 2010-10-25 20:52:44.000 298 33326.07 295.81 2371.60 31.04 2010-10-25 20:52:45.000 298 33326.13 295.80 2371.66 31.04 2010-10-25 20:52:46.000 298 33326.00 295.79 2371.71 31.04 2010-10-25 20:52:47.000 298 33326.01 295.75 2371.71 31.04 2010-10-25 20:52:48.000 298 33326.07 295.76 2371.70 31.04 2010-10-25 20:52:49.000 298 33326.09 295.80 2371.72 31.04 2010-10-25 20:52:50.000 298 33326.04 295.81 2371.76 31.04 2010-10-25 20:52:51.000 298 33326.11 295.80 2371.69 31.04 2010-10-25 20:52:52.000 298 33326.00 295.74 2371.67 31.04 2010-10-25 20:52:53.000 298 33326.09 295.77 2371.72 31.04 2010-10-25 20:52:54.000 298 33326.02 295.80 2371.68 31.04 2010-10-25 20:52:55.000 298 33326.09 295.76 2371.70 31.04 2010-10-25 20:52:56.000 298 33326.13 295.80 2371.79 31.04 2010-10-25 20:52:57.000 298 33326.06 295.78 2371.64 31.04 2010-10-25 20:52:58.000 298 33326.07 295.78 2371.67 31.04 2010-10-25 20:52:59.000 298 33326.03 295.80 2371.66 31.04 2010-10-25 20:53:00.000 298 33326.03 295.80 2371.67 31.04 2010-10-25 20:53:01.000 298 33326.05 295.78 2371.67 31.04 2010-10-25 20:53:02.000 298 33326.10 295.80 2371.69 31.04 2010-10-25 20:53:03.000 298 33326.01 295.78 2371.68 31.04 2010-10-25 20:53:04.000 298 33326.09 295.78 2371.62 31.04 2010-10-25 20:53:05.000 298 33326.07 295.76 2371.75 31.04 2010-10-25 20:53:06.000 298 33325.98 295.79 2371.73 31.04 2010-10-25 20:53:07.000 298 33326.03 295.80 2371.79 31.04 2010-10-25 20:53:08.000 298 33326.04 295.84 2371.71 31.04 2010-10-25 20:53:09.000 298 33325.95 295.81 2371.72 31.04 2010-10-25 20:53:10.000 298 33326.01 295.79 2371.74 31.04 2010-10-25 20:53:11.000 298 33325.99 295.79 2371.74 31.04 2010-10-25 20:53:12.000 298 33325.91 295.76 2371.65 31.04 2010-10-25 20:53:13.000 298 33325.98 295.76 2371.79 31.04 2010-10-25 20:53:14.000 298 33325.99 295.81 2371.79 31.04 2010-10-25 20:53:15.000 298 33325.87 295.79 2371.70 31.04 2010-10-25 20:53:16.000 298 33326.00 295.84 2371.72 31.04 2010-10-25 20:53:17.000 298 33326.00 295.80 2371.74 31.04 2010-10-25 20:53:18.000 298 33325.92 295.84 2371.65 31.04 2010-10-25 20:53:19.000 298 33325.96 295.82 2371.69 31.04 2010-10-25 20:53:20.000 298 33325.94 295.85 2371.67 31.04 2010-10-25 20:53:21.000 298 33325.96 295.84 2371.69 31.04 2010-10-25 20:53:22.000 298 33325.98 295.79 2371.77 31.04 2010-10-25 20:53:23.000 298 33325.97 295.85 2371.70 31.04 2010-10-25 20:53:24.000 298 33326.01 295.82 2371.72 31.04 2010-10-25 20:53:25.000 298 33325.87 295.82 2371.79 31.04 2010-10-25 20:53:26.000 298 33326.06 295.87 2371.66 31.04 2010-10-25 20:53:27.000 298 33325.83 295.85 2371.65 31.04 2010-10-25 20:53:28.000 298 33325.93 295.85 2371.70 31.04 2010-10-25 20:53:29.000 298 33325.90 295.83 2371.71 31.04 2010-10-25 20:53:30.000 298 33325.87 295.84 2371.65 31.04 2010-10-25 20:53:31.000 298 33325.89 295.87 2371.69 31.04 2010-10-25 20:53:32.000 298 33326.00 295.88 2371.75 31.04 2010-10-25 20:53:33.000 298 33325.95 295.82 2371.72 31.04 2010-10-25 20:53:34.000 298 33325.92 295.85 2371.69 31.04 2010-10-25 20:53:35.000 298 33325.89 295.83 2371.69 31.04 2010-10-25 20:53:36.000 298 33325.91 295.81 2371.66 31.04 2010-10-25 20:53:37.000 298 33325.91 295.82 2371.74 31.04 2010-10-25 20:53:38.000 298 33325.99 295.87 2371.70 31.04 2010-10-25 20:53:39.000 298 33325.90 295.85 2371.69 31.04 2010-10-25 20:53:40.000 298 33325.91 295.81 2371.72 31.04 2010-10-25 20:53:41.000 298 33325.83 295.85 2371.72 31.04 2010-10-25 20:53:42.000 298 33325.91 295.81 2371.76 31.04 2010-10-25 20:53:43.000 298 33325.91 295.84 2371.73 31.04 2010-10-25 20:53:44.000 298 33325.91 295.86 2371.76 31.04 2010-10-25 20:53:45.000 298 33325.81 295.81 2371.81 31.04 2010-10-25 20:53:46.000 298 33325.91 295.87 2371.70 31.04 2010-10-25 20:53:47.000 298 33325.95 295.84 2371.76 31.04 2010-10-25 20:53:48.000 298 33325.87 295.89 2371.72 31.04 2010-10-25 20:53:49.000 298 33325.90 295.85 2371.64 31.04 2010-10-25 20:53:50.000 298 33325.88 295.85 2371.69 31.04 2010-10-25 20:53:51.000 298 33325.85 295.80 2371.72 31.04 2010-10-25 20:53:52.000 298 33325.81 295.86 2371.72 31.04 2010-10-25 20:53:53.000 298 33325.86 295.87 2371.69 31.04 2010-10-25 20:53:54.000 298 33325.86 295.85 2371.70 31.04 2010-10-25 20:53:55.000 298 33325.91 295.89 2371.75 31.04 2010-10-25 20:53:56.000 298 33325.92 295.83 2371.71 31.04 2010-10-25 20:53:57.000 298 33325.88 295.83 2371.72 31.04 2010-10-25 20:53:58.000 298 33325.88 295.85 2371.72 31.04 2010-10-25 20:53:59.000 298 33325.90 295.83 2371.69 31.04 2010-10-25 20:54:00.000 298 33325.92 295.82 2371.72 31.04 2010-10-25 20:54:01.000 298 33325.85 295.87 2371.75 31.04 2010-10-25 20:54:02.000 298 33325.94 295.87 2371.73 31.04 2010-10-25 20:54:03.000 298 33325.83 295.85 2371.69 31.04 2010-10-25 20:54:04.000 298 33325.88 295.88 2371.79 31.04 2010-10-25 20:54:05.000 298 33325.88 295.88 2371.72 31.04 2010-10-25 20:54:06.000 298 33325.86 295.87 2371.72 31.04 2010-10-25 20:54:07.000 298 33325.97 295.87 2371.74 31.04 2010-10-25 20:54:08.000 298 33325.86 295.86 2371.67 31.04 2010-10-25 20:54:09.000 298 33325.90 295.87 2371.59 31.04 2010-10-25 20:54:10.000 298 33325.94 295.90 2371.71 31.04 2010-10-25 20:54:11.000 298 33325.95 295.90 2371.66 31.04 2010-10-25 20:54:12.000 298 33325.85 295.90 2371.80 31.04 2010-10-25 20:54:13.000 298 33325.92 295.86 2371.72 31.04 2010-10-25 20:54:14.000 298 33326.00 295.87 2371.75 31.04 2010-10-25 20:54:15.000 298 33325.86 295.87 2371.68 31.04 2010-10-25 20:54:16.000 298 33325.91 295.85 2371.63 31.04 2010-10-25 20:54:17.000 298 33325.92 295.87 2371.67 31.04 2010-10-25 20:54:18.000 298 33326.02 295.83 2371.73 31.04 2010-10-25 20:54:19.000 298 33325.98 295.86 2371.71 31.04 2010-10-25 20:54:20.000 298 33325.92 295.88 2371.70 31.04 2010-10-25 20:54:21.000 298 33325.94 295.87 2371.70 31.04 2010-10-25 20:54:22.000 298 33325.98 295.84 2371.68 31.04 2010-10-25 20:54:23.000 298 33325.91 295.89 2371.70 31.04 2010-10-25 20:54:24.000 298 33325.86 295.85 2371.64 31.04 2010-10-25 20:54:25.000 298 33326.02 295.85 2371.72 31.04 2010-10-25 20:54:26.000 298 33326.05 295.86 2371.66 31.04 2010-10-25 20:54:27.000 298 33325.91 295.85 2371.60 31.04 2010-10-25 20:54:28.000 298 33325.98 295.85 2371.66 31.04 2010-10-25 20:54:29.000 298 33325.97 295.87 2371.70 31.04 2010-10-25 20:54:30.000 298 33325.92 295.88 2371.63 31.04 2010-10-25 20:54:31.000 298 33325.93 295.86 2371.67 31.04 2010-10-25 20:54:32.000 298 33325.94 295.85 2371.68 31.04 2010-10-25 20:54:33.000 298 33325.92 295.83 2371.68 31.04 2010-10-25 20:54:34.000 298 33325.99 295.90 2371.57 31.04 2010-10-25 20:54:35.000 298 33325.91 295.87 2371.67 31.04 2010-10-25 20:54:36.000 298 33325.96 295.84 2371.72 31.04 2010-10-25 20:54:37.000 298 33325.93 295.86 2371.63 31.04 2010-10-25 20:54:38.000 298 33325.93 295.83 2371.59 31.04 2010-10-25 20:54:39.000 298 33325.91 295.84 2371.59 31.04 2010-10-25 20:54:40.000 298 33325.93 295.92 2371.60 31.04 2010-10-25 20:54:41.000 298 33325.94 295.91 2371.66 31.04 2010-10-25 20:54:42.000 298 33325.85 295.91 2371.66 31.04 2010-10-25 20:54:43.000 298 33325.89 295.90 2371.76 31.04 2010-10-25 20:54:44.000 298 33325.99 295.91 2371.64 31.04 2010-10-25 20:54:45.000 298 33325.91 295.90 2371.69 31.04 2010-10-25 20:54:46.000 298 33325.96 295.92 2371.68 31.04 2010-10-25 20:54:47.000 298 33325.89 295.91 2371.66 31.04 2010-10-25 20:54:48.000 298 33325.92 295.91 2371.68 31.04 2010-10-25 20:54:49.000 298 33325.88 295.95 2371.69 31.04 2010-10-25 20:54:50.000 298 33325.88 295.90 2371.66 31.04 2010-10-25 20:54:51.000 298 33325.90 295.91 2371.65 31.04 2010-10-25 20:54:52.000 298 33325.90 295.88 2371.64 31.04 2010-10-25 20:54:53.000 298 33325.87 295.92 2371.68 31.04 2010-10-25 20:54:54.000 298 33325.88 295.97 2371.63 31.04 2010-10-25 20:54:55.000 298 33325.85 295.92 2371.61 31.04 2010-10-25 20:54:56.000 298 33325.85 295.92 2371.58 31.04 2010-10-25 20:54:57.000 298 33325.90 295.92 2371.62 31.04 2010-10-25 20:54:58.000 298 33325.82 295.96 2371.73 31.04 2010-10-25 20:54:59.000 298 33325.82 295.93 2371.60 31.04 2010-10-25 20:55:00.000 298 33325.79 295.90 2371.69 31.04 2010-10-25 20:55:01.000 298 33326.00 295.88 2371.61 31.04 2010-10-25 20:55:02.000 298 33325.79 295.92 2371.67 31.04 2010-10-25 20:55:03.000 298 33325.89 295.93 2371.66 31.04 2010-10-25 20:55:04.000 298 33325.85 295.92 2371.65 31.04 2010-10-25 20:55:05.000 298 33325.89 295.96 2371.69 31.04 2010-10-25 20:55:06.000 298 33325.85 295.89 2371.69 31.04 2010-10-25 20:55:07.000 298 33325.88 295.92 2371.60 31.04 2010-10-25 20:55:08.000 298 33325.98 295.95 2371.72 31.04 2010-10-25 20:55:09.000 298 33325.88 295.97 2371.66 31.04 2010-10-25 20:55:10.000 298 33325.92 295.96 2371.59 31.04 2010-10-25 20:55:11.000 298 33325.94 295.93 2371.67 31.04 2010-10-25 20:55:12.000 298 33325.96 295.93 2371.61 31.04 2010-10-25 20:55:13.000 298 33325.85 295.95 2371.68 31.04 2010-10-25 20:55:14.000 298 33325.85 295.96 2371.61 31.04 2010-10-25 20:55:15.000 298 33325.88 295.96 2371.70 31.04 2010-10-25 20:55:16.000 298 33325.97 295.98 2371.64 31.04 2010-10-25 20:55:17.000 298 33325.88 295.91 2371.62 31.04 2010-10-25 20:55:18.000 298 33325.82 295.91 2371.59 31.04 2010-10-25 20:55:19.000 298 33325.81 295.94 2371.74 31.04 2010-10-25 20:55:20.000 298 33325.86 295.95 2371.69 31.04 2010-10-25 20:55:21.000 298 33325.83 295.92 2371.66 31.04 2010-10-25 20:55:22.000 298 33325.85 295.93 2371.63 31.04 2010-10-25 20:55:23.000 298 33325.91 295.93 2371.68 31.04 2010-10-25 20:55:24.000 298 33325.93 295.94 2371.72 31.04 2010-10-25 20:55:25.000 298 33325.88 295.96 2371.59 31.04 2010-10-25 20:55:26.000 298 33325.85 295.92 2371.63 31.04 2010-10-25 20:55:27.000 298 33325.91 295.90 2371.59 31.04 2010-10-25 20:55:28.000 298 33325.92 295.94 2371.66 31.04 2010-10-25 20:55:29.000 298 33325.94 295.93 2371.64 31.04 2010-10-25 20:55:30.000 298 33325.86 295.94 2371.63 31.04 2010-10-25 20:55:31.000 298 33325.95 295.94 2371.61 31.04 2010-10-25 20:55:32.000 298 33325.83 295.90 2371.71 31.04 2010-10-25 20:55:33.000 298 33325.89 295.95 2371.69 31.04 2010-10-25 20:55:34.000 298 33325.91 295.95 2371.64 31.04 2010-10-25 20:55:35.000 298 33325.97 295.98 2371.60 31.04 2010-10-25 20:55:36.000 298 33325.94 295.98 2371.69 31.04 2010-10-25 20:55:37.000 298 33325.88 296.01 2371.71 31.04 2010-10-25 20:55:38.000 298 33325.97 296.00 2371.62 31.04 2010-10-25 20:55:39.000 298 33325.95 295.94 2371.60 31.04 2010-10-25 20:55:40.000 298 33325.88 295.95 2371.60 31.04 2010-10-25 20:55:41.000 298 33325.81 295.96 2371.57 31.04 2010-10-25 20:55:42.000 298 33325.83 295.96 2371.63 31.04 2010-10-25 20:55:43.000 298 33325.83 295.97 2371.68 31.04 2010-10-25 20:55:44.000 298 33325.94 295.96 2371.72 31.04 2010-10-25 20:55:45.000 298 33325.95 295.97 2371.68 31.04 2010-10-25 20:55:46.000 298 33325.93 295.95 2371.68 31.04 2010-10-25 20:55:47.000 298 33325.94 296.01 2371.69 31.04 2010-10-25 20:55:48.000 298 33325.89 295.96 2371.69 31.04 2010-10-25 20:55:49.000 298 33325.85 295.96 2371.74 31.04 2010-10-25 20:55:50.000 298 33325.95 295.97 2371.64 31.04 2010-10-25 20:55:51.000 298 33325.86 295.93 2371.61 31.04 2010-10-25 20:55:52.000 298 33325.91 295.99 2371.68 31.04 2010-10-25 20:55:53.000 298 33325.91 295.95 2371.68 31.04 2010-10-25 20:55:54.000 298 33325.93 295.99 2371.63 31.04 2010-10-25 20:55:55.000 298 33325.91 295.96 2371.71 31.04 2010-10-25 20:55:56.000 298 33325.89 295.99 2371.68 31.04 2010-10-25 20:55:57.000 298 33325.96 295.93 2371.71 31.04 2010-10-25 20:55:58.000 298 33325.90 296.00 2371.69 31.04 2010-10-25 20:55:59.000 298 33325.87 295.99 2371.66 31.04 2010-10-25 20:56:00.000 298 33325.87 296.01 2371.63 31.04 2010-10-25 20:56:01.000 298 33325.81 296.00 2371.60 31.04 2010-10-25 20:56:02.000 298 33325.85 295.96 2371.59 31.04 2010-10-25 20:56:03.000 298 33325.85 295.95 2371.59 31.04 2010-10-25 20:56:04.000 298 33325.86 295.98 2371.60 31.04 2010-10-25 20:56:05.000 298 33325.87 295.99 2371.67 31.04 2010-10-25 20:56:06.000 298 33325.78 296.03 2371.70 31.04 2010-10-25 20:56:07.000 298 33325.89 295.99 2371.61 31.04 2010-10-25 20:56:08.000 298 33325.91 296.01 2371.69 31.04 2010-10-25 20:56:09.000 298 33325.81 296.03 2371.67 31.04 2010-10-25 20:56:10.000 298 33325.93 296.00 2371.72 31.04 2010-10-25 20:56:11.000 298 33325.85 296.04 2371.71 31.04 2010-10-25 20:56:12.000 298 33325.89 295.99 2371.69 31.04 2010-10-25 20:56:13.000 298 33325.85 296.03 2371.71 31.04 2010-10-25 20:56:14.000 298 33325.82 296.04 2371.70 31.04 2010-10-25 20:56:15.000 298 33325.92 296.05 2371.72 31.04 2010-10-25 20:56:16.000 298 33325.86 296.03 2371.67 31.04 2010-10-25 20:56:17.000 298 33325.79 296.05 2371.70 31.04 2010-10-25 20:56:18.000 298 33325.86 295.99 2371.63 31.04 2010-10-25 20:56:19.000 298 33325.92 296.00 2371.73 31.04 2010-10-25 20:56:20.000 298 33325.91 296.03 2371.64 31.04 2010-10-25 20:56:21.000 298 33325.88 296.02 2371.69 31.04 2010-10-25 20:56:22.000 298 33325.88 296.07 2371.69 31.04 2010-10-25 20:56:23.000 298 33325.82 296.05 2371.73 31.04 2010-10-25 20:56:24.000 298 33325.79 296.02 2371.58 31.04 2010-10-25 20:56:25.000 298 33325.98 296.04 2371.69 31.04 2010-10-25 20:56:26.000 298 33325.88 296.07 2371.67 31.04 2010-10-25 20:56:27.000 298 33325.79 296.06 2371.66 31.04 2010-10-25 20:56:28.000 298 33325.91 296.02 2371.60 31.04 2010-10-25 20:56:29.000 298 33325.82 296.02 2371.66 31.04 2010-10-25 20:56:30.000 298 33325.80 296.08 2371.75 31.04 2010-10-25 20:56:31.000 298 33325.82 296.05 2371.63 31.04 2010-10-25 20:56:32.000 298 33325.73 296.07 2371.64 31.04 2010-10-25 20:56:33.000 298 33325.76 296.08 2371.56 31.04 2010-10-25 20:56:34.000 298 33325.81 296.09 2371.62 31.04 2010-10-25 20:56:35.000 298 33325.81 296.08 2371.64 31.04 2010-10-25 20:56:36.000 298 33325.80 296.08 2371.69 31.04 2010-10-25 20:56:37.000 298 33325.85 296.08 2371.73 31.04 2010-10-25 20:56:38.000 298 33325.79 296.08 2371.63 31.04 2010-10-25 20:56:39.000 298 33325.81 296.05 2371.62 31.04 2010-10-25 20:56:40.000 298 33325.85 296.09 2371.64 31.04 2010-10-25 20:56:41.000 298 33325.73 296.12 2371.68 31.04 2010-10-25 20:56:42.000 298 33325.72 296.08 2371.60 31.04 2010-10-25 20:56:43.000 298 33325.81 296.08 2371.72 31.04 2010-10-25 20:56:44.000 298 33325.84 296.08 2371.68 31.04 2010-10-25 20:56:45.000 298 33325.78 296.10 2371.65 31.04 2010-10-25 20:56:46.000 298 33325.81 296.11 2371.70 31.04 2010-10-25 20:56:47.000 298 33325.82 296.09 2371.72 31.04 2010-10-25 20:56:48.000 298 33325.78 296.07 2371.73 31.04 2010-10-25 20:56:49.000 298 33325.71 296.09 2371.73 31.04 2010-10-25 20:56:50.000 298 33325.87 296.09 2371.69 31.04 2010-10-25 20:56:51.000 298 33325.74 296.13 2371.66 31.04 2010-10-25 20:56:52.000 298 33325.79 296.09 2371.68 31.04 2010-10-25 20:56:53.000 298 33325.74 296.14 2371.65 31.04 2010-10-25 20:56:54.000 298 33325.82 296.14 2371.68 31.04 2010-10-25 20:56:55.000 298 33325.72 296.10 2371.64 31.04 2010-10-25 20:56:56.000 298 33325.85 296.09 2371.64 31.04 2010-10-25 20:56:57.000 298 33325.80 296.07 2371.68 31.04 2010-10-25 20:56:58.000 298 33325.85 296.14 2371.69 31.04 2010-10-25 20:56:59.000 298 33325.83 296.13 2371.69 31.04 2010-10-25 20:57:00.000 298 33325.74 296.09 2371.70 31.04 2010-10-25 20:57:01.000 298 33325.86 296.11 2371.68 31.04 2010-10-25 20:57:02.000 298 33325.76 296.08 2371.70 31.04 2010-10-25 20:57:03.000 298 33325.78 296.05 2371.73 31.04 2010-10-25 20:57:04.000 298 33325.81 296.11 2371.73 31.04 2010-10-25 20:57:05.000 298 33325.82 296.11 2371.68 31.04 2010-10-25 20:57:06.000 298 33325.82 296.10 2371.66 31.04 2010-10-25 20:57:07.000 298 33325.98 296.15 2371.72 31.04 2010-10-25 20:57:08.000 298 33325.85 296.14 2371.72 31.04 2010-10-25 20:57:09.000 298 33325.85 296.12 2371.51 31.04 2010-10-25 20:57:10.000 298 33325.90 296.13 2371.63 31.04 2010-10-25 20:57:11.000 298 33325.88 296.13 2371.61 31.04 2010-10-25 20:57:12.000 298 33325.78 296.08 2371.67 31.04 2010-10-25 20:57:13.000 298 33325.89 296.13 2371.65 31.04 2010-10-25 20:57:14.000 298 33325.86 296.08 2371.66 31.04 2010-10-25 20:57:15.000 298 33325.88 296.10 2371.63 31.04 2010-10-25 20:57:16.000 298 33325.91 296.12 2371.56 31.04 2010-10-25 20:57:17.000 298 33325.91 296.08 2371.69 31.04 2010-10-25 20:57:18.000 298 33325.86 296.11 2371.66 31.04 2010-10-25 20:57:19.000 298 33325.96 296.12 2371.67 31.04 2010-10-25 20:57:20.000 298 33326.00 296.13 2371.65 31.04 2010-10-25 20:57:21.000 298 33325.94 296.14 2371.66 31.04 2010-10-25 20:57:22.000 298 33325.86 296.10 2371.70 31.04 2010-10-25 20:57:23.000 298 33325.93 296.14 2371.70 31.04 2010-10-25 20:57:24.000 298 33325.91 296.12 2371.60 31.04 2010-10-25 20:57:25.000 298 33325.88 296.14 2371.67 31.04 2010-10-25 20:57:26.000 298 33325.92 296.13 2371.67 31.04 2010-10-25 20:57:27.000 298 33325.92 296.12 2371.63 31.04 2010-10-25 20:57:28.000 298 33325.94 296.12 2371.64 31.04 2010-10-25 20:57:29.000 298 33325.88 296.11 2371.66 31.04 2010-10-25 20:57:30.000 298 33325.92 296.13 2371.62 31.04 2010-10-25 20:57:31.000 298 33325.96 296.12 2371.68 31.04 2010-10-25 20:57:32.000 298 33325.92 296.14 2371.53 31.04 2010-10-25 20:57:33.000 298 33325.95 296.15 2371.59 31.04 2010-10-25 20:57:34.000 298 33325.87 296.15 2371.60 31.04 2010-10-25 20:57:35.000 298 33325.89 296.13 2371.60 31.04 2010-10-25 20:57:36.000 298 33325.89 296.15 2371.65 31.04 2010-10-25 20:57:37.000 298 33325.90 296.13 2371.62 31.04 2010-10-25 20:57:38.000 298 33325.89 296.15 2371.68 31.04 2010-10-25 20:57:39.000 298 33325.94 296.13 2371.64 31.04 2010-10-25 20:57:40.000 298 33325.94 296.11 2371.62 31.04 2010-10-25 20:57:41.000 298 33325.94 296.11 2371.59 31.04 2010-10-25 20:57:42.000 298 33325.89 296.11 2371.66 31.04 2010-10-25 20:57:43.000 298 33326.00 296.14 2371.57 31.04 2010-10-25 20:57:44.000 298 33325.91 296.10 2371.66 31.04 2010-10-25 20:57:45.000 298 33325.94 296.08 2371.59 31.04 2010-10-25 20:57:46.000 298 33325.92 296.10 2371.53 31.04 2010-10-25 20:57:47.000 298 33325.95 296.14 2371.68 31.04 2010-10-25 20:57:48.000 298 33325.95 296.15 2371.61 31.04 2010-10-25 20:57:49.000 298 33325.98 296.15 2371.62 31.04 2010-10-25 20:57:50.000 298 33326.01 296.14 2371.62 31.04 2010-10-25 20:57:51.000 298 33325.97 296.14 2371.57 31.04 2010-10-25 20:57:52.000 298 33326.01 296.13 2371.60 31.04 2010-10-25 20:57:53.000 298 33326.08 296.15 2371.60 31.04 2010-10-25 20:57:54.000 298 33325.95 296.15 2371.60 31.04 2010-10-25 20:57:55.000 298 33326.02 296.20 2371.61 31.04 2010-10-25 20:57:56.000 298 33326.05 296.12 2371.56 31.04 2010-10-25 20:57:57.000 298 33326.04 296.12 2371.51 31.04 2010-10-25 20:57:58.000 298 33326.02 296.13 2371.59 31.04 2010-10-25 20:57:59.000 298 33326.03 296.16 2371.52 31.04 2010-10-25 20:58:00.000 298 33326.00 296.12 2371.60 31.04 2010-10-25 20:58:01.000 298 33326.13 296.12 2371.61 31.04 2010-10-25 20:58:02.000 298 33326.02 296.13 2371.52 31.04 2010-10-25 20:58:03.000 298 33325.98 296.16 2371.59 31.04 2010-10-25 20:58:04.000 298 33326.07 296.14 2371.62 31.04 2010-10-25 20:58:05.000 298 33326.04 296.16 2371.64 31.04 2010-10-25 20:58:06.000 298 33326.00 296.15 2371.53 31.04 2010-10-25 20:58:07.000 298 33326.07 296.14 2371.65 31.04 2010-10-25 20:58:08.000 298 33326.18 296.17 2371.60 31.04 2010-10-25 20:58:09.000 298 33326.03 296.19 2371.58 31.04 2010-10-25 20:58:10.000 298 33326.08 296.18 2371.60 31.04 2010-10-25 20:58:11.000 298 33326.01 296.13 2371.59 31.04 2010-10-25 20:58:12.000 298 33326.06 296.14 2371.57 31.04 2010-10-25 20:58:13.000 298 33325.98 296.13 2371.52 31.04 2010-10-25 20:58:14.000 298 33326.08 296.14 2371.53 31.04 2010-10-25 20:58:15.000 298 33326.08 296.12 2371.54 31.04 2010-10-25 20:58:16.000 298 33326.14 296.15 2371.56 31.04 2010-10-25 20:58:17.000 298 33326.08 296.15 2371.57 31.04 2010-10-25 20:58:18.000 298 33326.17 296.15 2371.57 31.04 2010-10-25 20:58:19.000 298 33326.13 296.16 2371.62 31.04 2010-10-25 20:58:20.000 298 33326.09 296.12 2371.63 31.04 2010-10-25 20:58:21.000 298 33326.15 296.15 2371.58 31.04 2010-10-25 20:58:22.000 298 33326.09 296.14 2371.52 31.04 2010-10-25 20:58:23.000 298 33326.09 296.19 2371.56 31.04 2010-10-25 20:58:24.000 298 33326.10 296.19 2371.53 31.04 2010-10-25 20:58:25.000 298 33326.13 296.19 2371.61 31.04 2010-10-25 20:58:26.000 298 33326.12 296.18 2371.61 31.04 2010-10-25 20:58:27.000 298 33326.10 296.16 2371.54 31.04 2010-10-25 20:58:28.000 298 33326.10 296.16 2371.56 31.04 2010-10-25 20:58:29.000 298 33326.14 296.20 2371.61 31.04 2010-10-25 20:58:30.000 298 33326.16 296.16 2371.50 31.04 2010-10-25 20:58:31.000 298 33326.20 296.21 2371.56 31.04 2010-10-25 20:58:32.000 298 33326.18 296.15 2371.55 31.04 2010-10-25 20:58:33.000 298 33326.11 296.14 2371.47 31.04 2010-10-25 20:58:34.000 298 33326.16 296.16 2371.53 31.04 2010-10-25 20:58:35.000 298 33326.12 296.14 2371.53 31.04 2010-10-25 20:58:36.000 298 33326.13 296.18 2371.56 31.04 2010-10-25 20:58:37.000 298 33326.17 296.15 2371.44 31.04 2010-10-25 20:58:38.000 298 33326.14 296.14 2371.60 31.04 2010-10-25 20:58:39.000 298 33326.18 296.12 2371.56 31.04 2010-10-25 20:58:40.000 298 33326.16 296.12 2371.45 31.04 2010-10-25 20:58:41.000 298 33326.16 296.15 2371.51 31.04 2010-10-25 20:58:42.000 298 33326.17 296.13 2371.60 31.04 2010-10-25 20:58:43.000 298 33326.23 296.13 2371.54 31.04 2010-10-25 20:58:44.000 298 33326.23 296.13 2371.48 31.04 2010-10-25 20:58:45.000 298 33326.16 296.14 2371.48 31.04 2010-10-25 20:58:46.000 298 33326.29 296.14 2371.51 31.04 2010-10-25 20:58:47.000 298 33326.25 296.11 2371.49 31.04 2010-10-25 20:58:48.000 298 33326.22 296.14 2371.58 31.04 2010-10-25 20:58:49.000 298 33326.20 296.13 2371.57 31.04 2010-10-25 20:58:50.000 298 33326.22 296.09 2371.53 31.04 2010-10-25 20:58:51.000 298 33326.23 296.12 2371.57 31.04 2010-10-25 20:58:52.000 298 33326.22 296.15 2371.64 31.04 2010-10-25 20:58:53.000 298 33326.31 296.12 2371.56 31.04 2010-10-25 20:58:54.000 298 33326.20 296.11 2371.61 31.04 2010-10-25 20:58:55.000 298 33326.26 296.09 2371.53 31.04 2010-10-25 20:58:56.000 298 33326.21 296.11 2371.57 31.04 2010-10-25 20:58:57.000 298 33326.20 296.13 2371.57 31.04 2010-10-25 20:58:58.000 298 33326.23 296.10 2371.56 31.04 2010-10-25 20:58:59.000 298 33326.23 296.13 2371.45 31.04 2010-10-25 20:59:00.000 298 33326.25 296.08 2371.55 31.04 2010-10-25 20:59:01.000 298 33326.23 296.11 2371.50 31.04 2010-10-25 20:59:02.000 298 33326.28 296.12 2371.55 31.04 2010-10-25 20:59:03.000 298 33326.20 296.08 2371.44 31.04 2010-10-25 20:59:04.000 298 33326.24 296.09 2371.48 31.04 2010-10-25 20:59:05.000 298 33326.24 296.10 2371.54 31.04 2010-10-25 20:59:06.000 298 33326.25 296.11 2371.53 31.04 2010-10-25 20:59:07.000 298 33326.26 296.11 2371.56 31.04 2010-10-25 20:59:08.000 298 33326.33 296.11 2371.56 31.04 2010-10-25 20:59:09.000 298 33326.20 296.08 2371.52 31.04 2010-10-25 20:59:10.000 298 33326.25 296.14 2371.57 31.04 2010-10-25 20:59:11.000 298 33326.22 296.13 2371.56 31.04 2010-10-25 20:59:12.000 298 33326.41 296.09 2371.51 31.04 2010-10-25 20:59:13.000 298 33326.26 296.13 2371.58 31.04 2010-10-25 20:59:14.000 298 33326.30 296.12 2371.45 31.04 2010-10-25 20:59:15.000 298 33326.33 296.11 2371.43 31.04 2010-10-25 20:59:16.000 298 33326.35 296.12 2371.45 31.04 2010-10-25 20:59:17.000 298 33326.31 296.16 2371.55 31.04 2010-10-25 20:59:18.000 298 33326.39 296.13 2371.50 31.04 2010-10-25 20:59:19.000 298 33326.25 296.07 2371.48 31.04 2010-10-25 20:59:20.000 298 33326.37 296.12 2371.47 31.04 2010-10-25 20:59:21.000 298 33326.28 296.13 2371.54 31.04 2010-10-25 20:59:22.000 298 33326.32 296.11 2371.48 31.04 2010-10-25 20:59:23.000 298 33326.35 296.10 2371.49 31.04 2010-10-25 20:59:24.000 298 33326.32 296.08 2371.50 31.04 2010-10-25 20:59:25.000 298 33326.36 296.07 2371.50 31.04 2010-10-25 20:59:26.000 298 33326.33 296.12 2371.46 31.04 2010-10-25 20:59:27.000 298 33326.32 296.11 2371.44 31.04 2010-10-25 20:59:28.000 298 33326.38 296.09 2371.53 31.04 2010-10-25 20:59:29.000 298 33326.38 296.09 2371.47 31.04 2010-10-25 20:59:30.000 298 33326.37 296.11 2371.58 31.04 2010-10-25 20:59:31.000 298 33326.32 296.10 2371.44 31.04 2010-10-25 20:59:32.000 298 33326.34 296.11 2371.48 31.04 2010-10-25 20:59:33.000 298 33326.30 296.09 2371.48 31.04 2010-10-25 20:59:34.000 298 33326.35 296.11 2371.52 31.04 2010-10-25 20:59:35.000 298 33326.43 296.10 2371.44 31.04 2010-10-25 20:59:36.000 298 33326.35 296.07 2371.47 31.04 2010-10-25 20:59:37.000 298 33326.25 296.09 2371.54 31.04 2010-10-25 20:59:38.000 298 33326.33 296.10 2371.48 31.04 2010-10-25 20:59:39.000 298 33326.31 296.04 2371.48 31.04 2010-10-25 20:59:40.000 298 33326.32 296.10 2371.45 31.04 2010-10-25 20:59:41.000 298 33326.42 296.10 2371.56 31.04 2010-10-25 20:59:42.000 298 33326.38 296.11 2371.44 31.04 2010-10-25 20:59:43.000 298 33326.32 296.08 2371.46 31.04 2010-10-25 20:59:44.000 298 33326.39 296.10 2371.51 31.04 2010-10-25 20:59:45.000 298 33326.38 296.05 2371.53 31.04 2010-10-25 20:59:46.000 298 33326.32 296.10 2371.47 31.04 2010-10-25 20:59:47.000 298 33326.44 296.10 2371.51 31.04 2010-10-25 20:59:48.000 298 33326.50 296.05 2371.45 31.04 2010-10-25 20:59:49.000 298 33326.35 296.17 2371.56 31.04 2010-10-25 20:59:50.000 298 33326.42 296.10 2371.50 31.04 2010-10-25 20:59:51.000 298 33326.32 296.06 2371.51 31.04 2010-10-25 20:59:52.000 298 33326.37 296.13 2371.50 31.04 2010-10-25 20:59:53.000 298 33326.38 296.08 2371.44 31.04 2010-10-25 20:59:54.000 298 33326.33 296.05 2371.51 31.04 2010-10-25 20:59:55.000 298 33326.29 296.08 2371.53 31.04 2010-10-25 20:59:56.000 298 33326.47 296.10 2371.46 31.04 2010-10-25 20:59:57.000 298 33326.43 296.06 2371.53 31.04 2010-10-25 20:59:58.000 298 33326.39 296.08 2371.47 31.04 2010-10-25 20:59:59.000 298 33326.39 296.08 2371.52 31.04 2010-10-25 21:00:00.000 298 33326.39 296.10 2371.49 31.04 2010-10-25 21:00:01.000 298 33326.40 296.15 2371.45 31.04 2010-10-25 21:00:02.000 298 33326.38 296.09 2371.44 31.04 2010-10-25 21:00:03.000 298 33326.36 296.12 2371.48 31.04 2010-10-25 21:00:04.000 298 33326.38 296.06 2371.51 31.04 2010-10-25 21:00:05.000 298 33326.44 296.07 2371.52 31.04 2010-10-25 21:00:06.000 298 33326.38 296.07 2371.51 31.04 2010-10-25 21:00:07.000 298 33326.40 296.07 2371.51 31.04 2010-10-25 21:00:08.000 298 33326.41 296.10 2371.48 31.04 2010-10-25 21:00:09.000 298 33326.32 296.10 2371.48 31.04 2010-10-25 21:00:10.000 298 33326.50 296.09 2371.42 31.04 2010-10-25 21:00:11.000 298 33326.41 296.07 2371.35 31.04 2010-10-25 21:00:12.000 298 33326.37 296.08 2371.48 31.04 2010-10-25 21:00:13.000 298 33326.45 296.11 2371.44 31.04 2010-10-25 21:00:14.000 298 33326.47 296.08 2371.48 31.04 2010-10-25 21:00:15.000 298 33326.47 296.09 2371.50 31.04 2010-10-25 21:00:16.000 298 33326.47 296.05 2371.48 31.04 2010-10-25 21:00:17.000 298 33326.45 296.08 2371.52 31.04 2010-10-25 21:00:18.000 298 33326.46 296.06 2371.47 31.04 2010-10-25 21:00:19.000 298 33326.43 296.09 2371.54 31.04 2010-10-25 21:00:20.000 298 33326.48 296.05 2371.39 31.04 2010-10-25 21:00:21.000 298 33326.36 296.07 2371.38 31.04 2010-10-25 21:00:22.000 298 33326.53 296.11 2371.50 31.04 2010-10-25 21:00:23.000 298 33326.45 296.06 2371.42 31.04 2010-10-25 21:00:24.000 298 33326.50 296.04 2371.41 31.04 2010-10-25 21:00:25.000 298 33326.51 296.08 2371.48 31.04 2010-10-25 21:00:26.000 298 33326.49 296.08 2371.45 31.04 2010-10-25 21:00:27.000 298 33326.53 296.09 2371.38 31.04 2010-10-25 21:00:28.000 298 33326.51 296.07 2371.49 31.04 2010-10-25 21:00:29.000 298 33326.60 296.10 2371.45 31.04 2010-10-25 21:00:30.000 298 33326.53 296.11 2371.48 31.04 2010-10-25 21:00:31.000 298 33326.47 296.10 2371.44 31.04 2010-10-25 21:00:32.000 298 33326.45 296.10 2371.47 31.04 2010-10-25 21:00:33.000 298 33326.44 296.07 2371.43 31.04 2010-10-25 21:00:34.000 298 33326.50 296.11 2371.42 31.04 2010-10-25 21:00:35.000 298 33326.49 296.07 2371.43 31.04 2010-10-25 21:00:36.000 298 33326.42 296.06 2371.42 31.04 2010-10-25 21:00:37.000 298 33326.44 296.08 2371.47 31.04 2010-10-25 21:00:38.000 298 33326.51 296.12 2371.50 31.04 2010-10-25 21:00:39.000 298 33326.48 296.11 2371.56 31.04 2010-10-25 21:00:40.000 298 33326.46 296.11 2371.56 31.04 2010-10-25 21:00:41.000 298 33326.53 296.10 2371.51 31.04 2010-10-25 21:00:42.000 298 33326.64 296.05 2371.42 31.04 2010-10-25 21:00:43.000 298 33326.47 296.09 2371.50 31.04 2010-10-25 21:00:44.000 298 33326.54 296.11 2371.54 31.04 2010-10-25 21:00:45.000 298 33326.50 296.13 2371.53 31.04 2010-10-25 21:00:46.000 298 33326.56 296.11 2371.50 31.04 2010-10-25 21:00:47.000 298 33326.64 296.09 2371.47 31.04 2010-10-25 21:00:48.000 298 33326.58 296.06 2371.48 31.04 2010-10-25 21:00:49.000 298 33326.54 296.08 2371.51 31.04 2010-10-25 21:00:50.000 298 33326.60 296.10 2371.45 31.04 2010-10-25 21:00:51.000 298 33326.59 296.09 2371.44 31.04 2010-10-25 21:00:52.000 298 33326.57 296.09 2371.44 31.04 2010-10-25 21:00:53.000 298 33326.61 296.07 2371.53 31.04 2010-10-25 21:00:54.000 298 33326.68 296.08 2371.51 31.04 2010-10-25 21:00:55.000 298 33326.59 296.10 2371.54 31.04 2010-10-25 21:00:56.000 298 33326.60 296.11 2371.53 31.04 2010-10-25 21:00:57.000 298 33326.61 296.09 2371.47 31.04 2010-10-25 21:00:58.000 298 33326.58 296.07 2371.39 31.04 2010-10-25 21:00:59.000 298 33326.61 296.15 2371.41 31.04 2010-10-25 21:01:00.000 298 33326.60 296.13 2371.49 31.04 2010-10-25 21:01:01.000 298 33326.55 296.12 2371.44 31.04 2010-10-25 21:01:02.000 298 33326.63 296.07 2371.46 31.04 2010-10-25 21:01:03.000 298 33326.60 296.13 2371.47 31.04 2010-10-25 21:01:04.000 298 33326.66 296.09 2371.44 31.04 2010-10-25 21:01:05.000 298 33326.59 296.08 2371.52 31.04 2010-10-25 21:01:06.000 298 33326.53 296.13 2371.50 31.04 2010-10-25 21:01:07.000 298 33326.53 296.10 2371.47 31.04 2010-10-25 21:01:08.000 298 33326.57 296.07 2371.42 31.04 2010-10-25 21:01:09.000 298 33326.50 296.10 2371.53 31.04 2010-10-25 21:01:10.000 298 33326.55 296.10 2371.49 31.04 2010-10-25 21:01:11.000 298 33326.60 296.07 2371.51 31.04 2010-10-25 21:01:12.000 298 33326.51 296.11 2371.49 31.04 2010-10-25 21:01:13.000 298 33326.35 296.10 2371.45 31.04 2010-10-25 21:01:14.000 298 33326.57 296.14 2371.43 31.04 2010-10-25 21:01:15.000 298 33326.52 296.13 2371.45 31.04 2010-10-25 21:01:16.000 298 33326.54 296.11 2371.51 31.04 2010-10-25 21:01:17.000 298 33326.52 296.14 2371.48 31.04 2010-10-25 21:01:18.000 298 33326.57 296.14 2371.50 31.04 2010-10-25 21:01:19.000 298 33326.60 296.14 2371.43 31.04 2010-10-25 21:01:20.000 298 33326.52 296.11 2371.48 31.04 2010-10-25 21:01:21.000 298 33326.58 296.14 2371.50 31.04 2010-10-25 21:01:22.000 298 33326.59 296.11 2371.44 31.04 2010-10-25 21:01:23.000 298 33326.55 296.13 2371.46 31.04 2010-10-25 21:01:24.000 298 33326.56 296.15 2371.45 31.04 2010-10-25 21:01:25.000 298 33326.57 296.12 2371.52 31.04 2010-10-25 21:01:26.000 298 33326.42 296.17 2371.55 31.04 2010-10-25 21:01:27.000 298 33326.57 296.21 2371.39 31.04 2010-10-25 21:01:28.000 298 33326.51 296.19 2371.50 31.04 2010-10-25 21:01:29.000 298 33326.54 296.13 2371.47 31.04 2010-10-25 21:01:30.000 298 33326.53 296.15 2371.50 31.04 2010-10-25 21:01:31.000 298 33326.45 296.15 2371.43 31.04 2010-10-25 21:01:32.000 298 33326.57 296.16 2371.51 31.04 2010-10-25 21:01:33.000 298 33326.51 296.13 2371.48 31.04 2010-10-25 21:01:34.000 298 33326.53 296.14 2371.51 31.04 2010-10-25 21:01:35.000 298 33326.61 296.16 2371.57 31.04 2010-10-25 21:01:36.000 298 33326.55 296.15 2371.54 31.04 2010-10-25 21:01:37.000 298 33326.51 296.16 2371.38 31.04 2010-10-25 21:01:38.000 298 33326.59 296.15 2371.48 31.04 2010-10-25 21:01:39.000 298 33326.53 296.16 2371.53 31.04 2010-10-25 21:01:40.000 298 33326.59 296.12 2371.48 31.04 2010-10-25 21:01:41.000 298 33326.55 296.12 2371.54 31.04 2010-10-25 21:01:42.000 298 33326.50 296.17 2371.53 31.04 2010-10-25 21:01:43.000 298 33326.54 296.14 2371.47 31.04 2010-10-25 21:01:44.000 298 33326.51 296.15 2371.51 31.04 2010-10-25 21:01:45.000 298 33326.66 296.16 2371.51 31.04 2010-10-25 21:01:46.000 298 33326.54 296.17 2371.48 31.04 2010-10-25 21:01:47.000 298 33326.57 296.15 2371.54 31.04 2010-10-25 21:01:48.000 298 33326.53 296.19 2371.51 31.04 2010-10-25 21:01:49.000 298 33326.62 296.16 2371.49 31.04 2010-10-25 21:01:50.000 298 33326.53 296.13 2371.49 31.04 2010-10-25 21:01:51.000 298 33326.53 296.15 2371.57 31.04 2010-10-25 21:01:52.000 298 33326.52 296.16 2371.56 31.04 2010-10-25 21:01:53.000 298 33326.60 296.15 2371.51 31.04 2010-10-25 21:01:54.000 298 33326.54 296.16 2371.54 31.04 2010-10-25 21:01:55.000 298 33326.51 296.18 2371.57 31.04 2010-10-25 21:01:56.000 298 33326.57 296.14 2371.50 31.04 2010-10-25 21:01:57.000 298 33326.51 296.16 2371.50 31.04 2010-10-25 21:01:58.000 298 33326.52 296.13 2371.50 31.04 2010-10-25 21:01:59.000 298 33326.49 296.18 2371.51 31.04 2010-10-25 21:02:00.000 298 33326.57 296.15 2371.45 31.04 2010-10-25 21:02:01.000 298 33326.51 296.20 2371.50 31.04 2010-10-25 21:02:02.000 298 33326.53 296.15 2371.51 31.04 2010-10-25 21:02:03.000 298 33326.51 296.15 2371.51 31.04 2010-10-25 21:02:04.000 298 33326.49 296.11 2371.51 31.04 2010-10-25 21:02:05.000 298 33326.48 296.19 2371.48 31.04 2010-10-25 21:02:06.000 298 33326.57 296.22 2371.53 31.04 2010-10-25 21:02:07.000 298 33326.54 296.17 2371.53 31.04 2010-10-25 21:02:08.000 298 33326.47 296.23 2371.48 31.04 2010-10-25 21:02:09.000 298 33326.50 296.25 2371.51 31.04 2010-10-25 21:02:10.000 298 33326.46 296.21 2371.45 31.04 2010-10-25 21:02:11.000 298 33326.47 296.17 2371.45 31.04 2010-10-25 21:02:12.000 298 33326.48 296.18 2371.51 31.04 2010-10-25 21:02:13.000 298 33326.50 296.21 2371.49 31.04 2010-10-25 21:02:14.000 298 33326.48 296.21 2371.56 31.04 2010-10-25 21:02:15.000 298 33326.51 296.16 2371.52 31.04 2010-10-25 21:02:16.000 298 33326.54 296.19 2371.56 31.05 2010-10-25 21:02:17.000 298 33326.49 296.18 2371.60 31.05 2010-10-25 21:02:18.000 298 33326.48 296.19 2371.59 31.05 2010-10-25 21:02:19.000 298 33326.48 296.18 2371.47 31.05 2010-10-25 21:02:20.000 298 33326.41 296.21 2371.50 31.05 2010-10-25 21:02:21.000 298 33326.54 296.23 2371.49 31.05 2010-10-25 21:02:22.000 298 33326.53 296.21 2371.47 31.05 2010-10-25 21:02:23.000 298 33326.53 296.19 2371.56 31.04 2010-10-25 21:02:24.000 298 33326.54 296.17 2371.63 31.04 2010-10-25 21:02:25.000 298 33326.42 296.21 2371.50 31.04 2010-10-25 21:02:26.000 298 33326.43 296.25 2371.51 31.05 2010-10-25 21:02:27.000 298 33326.57 296.13 2371.62 31.05 2010-10-25 21:02:28.000 298 33326.54 296.14 2371.59 31.05 2010-10-25 21:02:29.000 298 33326.47 296.21 2371.51 31.05 2010-10-25 21:02:30.000 298 33326.45 296.19 2371.53 31.05 2010-10-25 21:02:31.000 298 33326.54 296.19 2371.55 31.05 2010-10-25 21:02:32.000 298 33326.44 296.17 2371.53 31.05 2010-10-25 21:02:33.000 298 33326.59 296.15 2371.55 31.05 2010-10-25 21:02:34.000 298 33326.51 296.16 2371.56 31.05 2010-10-25 21:02:35.000 298 33326.54 296.18 2371.55 31.05 2010-10-25 21:02:36.000 298 33326.54 296.19 2371.56 31.05 2010-10-25 21:02:37.000 298 33326.54 296.17 2371.57 31.05 2010-10-25 21:02:38.000 298 33326.42 296.18 2371.64 31.04 2010-10-25 21:02:39.000 298 33326.56 296.19 2371.54 31.05 2010-10-25 21:02:40.000 298 33326.55 296.18 2371.41 31.05 2010-10-25 21:02:41.000 298 33326.57 296.22 2371.54 31.05 2010-10-25 21:02:42.000 298 33326.64 296.15 2371.55 31.05 2010-10-25 21:02:43.000 298 33326.53 296.14 2371.51 31.05 2010-10-25 21:02:44.000 298 33326.60 296.21 2371.46 31.05 2010-10-25 21:02:45.000 298 33326.65 296.18 2371.54 31.05 2010-10-25 21:02:46.000 298 33326.64 296.14 2371.54 31.05 2010-10-25 21:02:47.000 298 33326.63 296.19 2371.55 31.05 2010-10-25 21:02:48.000 298 33326.58 296.17 2371.57 31.05 2010-10-25 21:02:49.000 298 33326.64 296.16 2371.53 31.05 2010-10-25 21:02:50.000 298 33326.63 296.19 2371.53 31.05 2010-10-25 21:02:51.000 298 33326.51 296.13 2371.55 31.05 2010-10-25 21:02:52.000 298 33326.62 296.15 2371.56 31.05 2010-10-25 21:02:53.000 298 33326.66 296.14 2371.45 31.05 2010-10-25 21:02:54.000 298 33326.72 296.15 2371.48 31.05 2010-10-25 21:02:55.000 298 33326.62 296.20 2371.56 31.05 2010-10-25 21:02:56.000 298 33326.72 296.16 2371.53 31.05 2010-10-25 21:02:57.000 298 33326.61 296.20 2371.47 31.05 2010-10-25 21:02:58.000 298 33326.64 296.19 2371.59 31.05 2010-10-25 21:02:59.000 298 33326.72 296.16 2371.63 31.05 2010-10-25 21:03:00.000 298 33326.60 296.15 2371.55 31.05 2010-10-25 21:03:01.000 298 33326.64 296.19 2371.53 31.05 2010-10-25 21:03:02.000 298 33326.68 296.15 2371.57 31.05 2010-10-25 21:03:03.000 298 33326.66 296.14 2371.54 31.05 2010-10-25 21:03:04.000 298 33326.69 296.15 2371.57 31.05 2010-10-25 21:03:05.000 298 33326.69 296.21 2371.51 31.05 2010-10-25 21:03:06.000 298 33326.57 296.15 2371.51 31.05 2010-10-25 21:03:07.000 298 33326.76 296.16 2371.48 31.05 2010-10-25 21:03:08.000 298 33326.67 296.19 2371.47 31.05 2010-10-25 21:03:09.000 298 33326.69 296.19 2371.45 31.05 2010-10-25 21:03:10.000 298 33326.75 296.18 2371.51 31.05 2010-10-25 21:03:11.000 298 33326.72 296.14 2371.55 31.05 2010-10-25 21:03:12.000 298 33326.74 296.15 2371.48 31.05 2010-10-25 21:03:13.000 298 33326.75 296.17 2371.45 31.05 2010-10-25 21:03:14.000 298 33326.79 296.15 2371.60 31.05 2010-10-25 21:03:15.000 298 33326.71 296.17 2371.59 31.05 2010-10-25 21:03:16.000 298 33326.76 296.20 2371.49 31.05 2010-10-25 21:03:17.000 298 33326.71 296.19 2371.49 31.05 2010-10-25 21:03:18.000 298 33326.72 296.15 2371.50 31.05 2010-10-25 21:03:19.000 298 33326.72 296.15 2371.49 31.05 2010-10-25 21:03:20.000 298 33326.72 296.15 2371.56 31.05 2010-10-25 21:03:21.000 298 33326.76 296.12 2371.48 31.05 2010-10-25 21:03:22.000 298 33326.74 296.14 2371.48 31.05 2010-10-25 21:03:23.000 298 33326.74 296.14 2371.57 31.05 2010-10-25 21:03:24.000 298 33326.77 296.15 2371.55 31.05 2010-10-25 21:03:25.000 298 33326.72 296.17 2371.52 31.05 2010-10-25 21:03:26.000 298 33326.77 296.13 2371.51 31.05 2010-10-25 21:03:27.000 298 33326.78 296.16 2371.50 31.05 2010-10-25 21:03:28.000 298 33326.79 296.14 2371.50 31.05 2010-10-25 21:03:29.000 298 33326.75 296.17 2371.51 31.05 2010-10-25 21:03:30.000 298 33326.75 296.16 2371.45 31.05 2010-10-25 21:03:31.000 298 33326.75 296.13 2371.52 31.05 2010-10-25 21:03:32.000 298 33326.76 296.15 2371.42 31.05 2010-10-25 21:03:33.000 298 33326.73 296.13 2371.49 31.05 2010-10-25 21:03:34.000 298 33326.71 296.13 2371.51 31.05 2010-10-25 21:03:35.000 298 33326.74 296.11 2371.48 31.05 2010-10-25 21:03:36.000 298 33326.76 296.17 2371.56 31.05 2010-10-25 21:03:37.000 298 33326.81 296.17 2371.50 31.05 2010-10-25 21:03:38.000 298 33326.67 296.17 2371.53 31.05 2010-10-25 21:03:39.000 298 33326.82 296.13 2371.56 31.05 2010-10-25 21:03:40.000 298 33326.78 296.14 2371.52 31.05 2010-10-25 21:03:41.000 298 33326.74 296.17 2371.49 31.05 2010-10-25 21:03:42.000 298 33326.80 296.15 2371.59 31.05 2010-10-25 21:03:43.000 298 33326.79 296.17 2371.44 31.05 2010-10-25 21:03:44.000 298 33326.76 296.12 2371.48 31.05 2010-10-25 21:03:45.000 298 33326.85 296.15 2371.51 31.05 2010-10-25 21:03:46.000 298 33326.82 296.19 2371.56 31.05 2010-10-25 21:03:47.000 298 33326.82 296.13 2371.50 31.05 2010-10-25 21:03:48.000 298 33326.83 296.16 2371.46 31.05 2010-10-25 21:03:49.000 298 33326.81 296.12 2371.55 31.05 2010-10-25 21:03:50.000 298 33326.80 296.13 2371.44 31.05 2010-10-25 21:03:51.000 298 33326.76 296.15 2371.47 31.05 2010-10-25 21:03:52.000 298 33326.77 296.18 2371.46 31.05 2010-10-25 21:03:53.000 298 33326.81 296.18 2371.46 31.05 2010-10-25 21:03:54.000 298 33326.80 296.15 2371.47 31.05 2010-10-25 21:03:55.000 298 33326.80 296.20 2371.45 31.05 2010-10-25 21:03:56.000 298 33326.94 296.12 2371.52 31.05 2010-10-25 21:03:57.000 298 33326.75 296.12 2371.54 31.05 2010-10-25 21:03:58.000 298 33326.81 296.15 2371.52 31.05 2010-10-25 21:03:59.000 298 33326.84 296.15 2371.54 31.05 2010-10-25 21:04:00.000 298 33326.79 296.16 2371.47 31.05 2010-10-25 21:04:01.000 298 33326.85 296.13 2371.51 31.05 2010-10-25 21:04:02.000 298 33326.84 296.12 2371.50 31.05 2010-10-25 21:04:03.000 298 33326.78 296.18 2371.45 31.05 2010-10-25 21:04:04.000 298 33326.78 296.15 2371.49 31.05 2010-10-25 21:04:05.000 298 33326.84 296.13 2371.47 31.05 2010-10-25 21:04:06.000 298 33326.78 296.14 2371.44 31.05 2010-10-25 21:04:07.000 298 33326.92 296.15 2371.45 31.05 2010-10-25 21:04:08.000 298 33326.71 296.15 2371.47 31.05 2010-10-25 21:04:09.000 298 33326.84 296.16 2371.45 31.05 2010-10-25 21:04:10.000 298 33326.81 296.12 2371.47 31.05 2010-10-25 21:04:11.000 298 33326.85 296.14 2371.47 31.05 2010-10-25 21:04:12.000 298 33326.89 296.15 2371.51 31.05 2010-10-25 21:04:13.000 298 33326.88 296.16 2371.39 31.05 2010-10-25 21:04:14.000 298 33326.83 296.13 2371.43 31.05 2010-10-25 21:04:15.000 298 33326.76 296.17 2371.49 31.05 2010-10-25 21:04:16.000 298 33326.89 296.13 2371.45 31.05 2010-10-25 21:04:17.000 298 33326.90 296.12 2371.50 31.05 2010-10-25 21:04:18.000 298 33326.89 296.15 2371.51 31.05 2010-10-25 21:04:19.000 298 33326.97 296.12 2371.44 31.05 2010-10-25 21:04:20.000 298 33326.84 296.11 2371.40 31.05 2010-10-25 21:04:21.000 298 33327.01 296.13 2371.48 31.05 2010-10-25 21:04:22.000 298 33327.06 296.15 2371.42 31.05 2010-10-25 21:04:23.000 298 33326.89 296.15 2371.49 31.05 2010-10-25 21:04:24.000 298 33326.85 296.13 2371.44 31.05 2010-10-25 21:04:25.000 298 33326.95 296.10 2371.36 31.05 2010-10-25 21:04:26.000 298 33326.87 296.13 2371.50 31.05 2010-10-25 21:04:27.000 298 33326.98 296.18 2371.47 31.05 2010-10-25 21:04:28.000 298 33326.94 296.14 2371.43 31.05 2010-10-25 21:04:29.000 298 33326.96 296.12 2371.42 31.05 2010-10-25 21:04:30.000 298 33326.96 296.09 2371.49 31.05 2010-10-25 21:04:31.000 298 33326.85 296.12 2371.44 31.05 2010-10-25 21:04:32.000 298 33326.97 296.15 2371.41 31.05 2010-10-25 21:04:33.000 298 33326.93 296.09 2371.51 31.05 2010-10-25 21:04:34.000 298 33326.96 296.09 2371.51 31.05 2010-10-25 21:04:35.000 298 33326.99 296.10 2371.40 31.05 2010-10-25 21:04:36.000 298 33327.04 296.13 2371.42 31.05 2010-10-25 21:04:37.000 298 33327.01 296.11 2371.43 31.05 2010-10-25 21:04:38.000 298 33327.03 296.09 2371.44 31.05 2010-10-25 21:04:39.000 298 33327.01 296.14 2371.45 31.05 2010-10-25 21:04:40.000 298 33327.04 296.13 2371.43 31.05 2010-10-25 21:04:41.000 298 33327.07 296.08 2371.41 31.05 2010-10-25 21:04:42.000 298 33327.03 296.08 2371.41 31.05 2010-10-25 21:04:43.000 298 33327.01 296.07 2371.39 31.05 2010-10-25 21:04:44.000 298 33326.97 296.08 2371.39 31.05 2010-10-25 21:04:45.000 298 33326.97 296.09 2371.44 31.05 2010-10-25 21:04:46.000 298 33327.00 296.09 2371.45 31.05 2010-10-25 21:04:47.000 298 33327.04 296.09 2371.45 31.05 2010-10-25 21:04:48.000 298 33326.97 296.09 2371.42 31.05 2010-10-25 21:04:49.000 298 33327.08 296.10 2371.40 31.05 2010-10-25 21:04:50.000 298 33327.00 296.06 2371.45 31.05 2010-10-25 21:04:51.000 298 33327.08 296.10 2371.39 31.05 2010-10-25 21:04:52.000 298 33327.01 296.10 2371.39 31.05 2010-10-25 21:04:53.000 298 33327.00 296.12 2371.38 31.05 2010-10-25 21:04:54.000 298 33327.00 296.09 2371.45 31.05 2010-10-25 21:04:55.000 298 33326.96 296.10 2371.41 31.05 2010-10-25 21:04:56.000 298 33327.09 296.11 2371.44 31.05 2010-10-25 21:04:57.000 298 33327.09 296.08 2371.42 31.05 2010-10-25 21:04:58.000 298 33327.01 296.08 2371.46 31.05 2010-10-25 21:04:59.000 298 33327.01 296.11 2371.46 31.05 2010-10-25 21:05:00.000 298 33326.98 296.09 2371.43 31.05 2010-10-25 21:05:01.000 298 33327.03 296.13 2371.42 31.05 2010-10-25 21:05:02.000 298 33327.06 296.13 2371.47 31.05 2010-10-25 21:05:03.000 298 33327.05 296.12 2371.49 31.05 2010-10-25 21:05:04.000 298 33327.00 296.08 2371.39 31.05 2010-10-25 21:05:05.000 298 33326.92 296.08 2371.48 31.05 2010-10-25 21:05:06.000 298 33327.01 296.10 2371.50 31.05 2010-10-25 21:05:07.000 298 33327.04 296.09 2371.37 31.05 2010-10-25 21:05:08.000 298 33327.00 296.11 2371.48 31.05 2010-10-25 21:05:09.000 298 33326.99 296.11 2371.45 31.05 2010-10-25 21:05:10.000 298 33326.99 296.11 2371.50 31.05 2010-10-25 21:05:11.000 298 33327.02 296.12 2371.45 31.05 2010-10-25 21:05:12.000 298 33326.99 296.11 2371.41 31.05 2010-10-25 21:05:13.000 298 33327.01 296.12 2371.47 31.05 2010-10-25 21:05:14.000 298 33327.07 296.13 2371.38 31.05 2010-10-25 21:05:15.000 298 33327.01 296.11 2371.59 31.05 2010-10-25 21:05:16.000 298 33326.96 296.11 2371.56 31.05 2010-10-25 21:05:17.000 298 33327.02 296.14 2371.47 31.05 2010-10-25 21:05:18.000 298 33327.06 296.12 2371.39 31.05 2010-10-25 21:05:19.000 298 33327.07 296.10 2371.49 31.05 2010-10-25 21:05:20.000 298 33327.06 296.13 2371.49 31.05 2010-10-25 21:05:21.000 298 33326.98 296.13 2371.51 31.05 2010-10-25 21:05:22.000 298 33327.01 296.13 2371.51 31.05 2010-10-25 21:05:23.000 298 33327.04 296.13 2371.47 31.05 2010-10-25 21:05:24.000 298 33326.98 296.15 2371.40 31.05 2010-10-25 21:05:25.000 298 33327.01 296.16 2371.50 31.05 2010-10-25 21:05:26.000 298 33326.94 296.14 2371.45 31.05 2010-10-25 21:05:27.000 298 33327.04 296.15 2371.52 31.05 2010-10-25 21:05:28.000 298 33326.97 296.13 2371.43 31.05 2010-10-25 21:05:29.000 298 33326.97 296.14 2371.51 31.05 2010-10-25 21:05:30.000 298 33326.97 296.14 2371.51 31.05 2010-10-25 21:05:31.000 298 33326.89 296.17 2371.51 31.05 2010-10-25 21:05:32.000 298 33327.01 296.15 2371.47 31.05 2010-10-25 21:05:33.000 298 33326.97 296.16 2371.55 31.05 2010-10-25 21:05:34.000 298 33327.03 296.12 2371.48 31.05 2010-10-25 21:05:35.000 298 33326.96 296.14 2371.47 31.05 2010-10-25 21:05:36.000 298 33326.97 296.14 2371.53 31.05 2010-10-25 21:05:37.000 298 33326.93 296.13 2371.48 31.05 2010-10-25 21:05:38.000 298 33326.96 296.17 2371.54 31.05 2010-10-25 21:05:39.000 298 33327.06 296.14 2371.47 31.05 2010-10-25 21:05:40.000 298 33327.00 296.16 2371.39 31.05 2010-10-25 21:05:41.000 298 33327.03 296.17 2371.44 31.05 2010-10-25 21:05:42.000 298 33326.99 296.16 2371.47 31.05 2010-10-25 21:05:43.000 298 33327.00 296.15 2371.48 31.05 2010-10-25 21:05:44.000 298 33327.04 296.15 2371.44 31.05 2010-10-25 21:05:45.000 298 33327.03 296.13 2371.51 31.05 2010-10-25 21:05:46.000 298 33327.07 296.13 2371.50 31.05 2010-10-25 21:05:47.000 298 33327.00 296.15 2371.51 31.05 2010-10-25 21:05:48.000 298 33327.03 296.13 2371.50 31.05 2010-10-25 21:05:49.000 298 33327.06 296.11 2371.51 31.05 2010-10-25 21:05:50.000 298 33327.04 296.16 2371.45 31.05 2010-10-25 21:05:51.000 298 33327.12 296.16 2371.51 31.05 2010-10-25 21:05:52.000 298 33327.03 296.12 2371.45 31.05 2010-10-25 21:05:53.000 298 33327.06 296.13 2371.49 31.05 2010-10-25 21:05:54.000 298 33327.05 296.12 2371.48 31.05 2010-10-25 21:05:55.000 298 33327.09 296.12 2371.44 31.05 2010-10-25 21:05:56.000 298 33326.97 296.15 2371.53 31.05 2010-10-25 21:05:57.000 298 33327.03 296.12 2371.48 31.05 2010-10-25 21:05:58.000 298 33326.96 296.13 2371.39 31.05 2010-10-25 21:05:59.000 298 33327.07 296.13 2371.50 31.05 2010-10-25 21:06:00.000 298 33327.09 296.12 2371.48 31.05 2010-10-25 21:06:01.000 298 33326.96 296.16 2371.45 31.05 2010-10-25 21:06:02.000 298 33327.09 296.13 2371.45 31.05 2010-10-25 21:06:03.000 298 33326.96 296.13 2371.44 31.05 2010-10-25 21:06:04.000 298 33327.09 296.09 2371.44 31.05 2010-10-25 21:06:05.000 298 33327.06 296.09 2371.43 31.05 2010-10-25 21:06:06.000 298 33327.17 296.09 2371.46 31.05 2010-10-25 21:06:07.000 298 33327.13 296.13 2371.51 31.05 2010-10-25 21:06:08.000 298 33327.19 296.13 2371.48 31.05 2010-10-25 21:06:09.000 298 33327.08 296.10 2371.47 31.05 2010-10-25 21:06:10.000 298 33327.15 296.06 2371.44 31.05 2010-10-25 21:06:11.000 298 33327.13 296.13 2371.43 31.05 2010-10-25 21:06:12.000 298 33327.10 296.13 2371.51 31.05 2010-10-25 21:06:13.000 298 33327.15 296.13 2371.46 31.05 2010-10-25 21:06:14.000 298 33327.15 296.13 2371.51 31.05 2010-10-25 21:06:15.000 298 33327.19 296.07 2371.36 31.05 2010-10-25 21:06:16.000 298 33327.12 296.09 2371.47 31.05 2010-10-25 21:06:17.000 298 33327.16 296.17 2371.42 31.05 2010-10-25 21:06:18.000 298 33327.08 296.11 2371.51 31.05 2010-10-25 21:06:19.000 298 33327.02 296.11 2371.42 31.05 2010-10-25 21:06:20.000 298 33327.00 296.15 2371.36 31.05 2010-10-25 21:06:21.000 298 33327.18 296.12 2371.35 31.05 2010-10-25 21:06:22.000 298 33327.10 296.11 2371.34 31.05 2010-10-25 21:06:23.000 298 33327.08 296.11 2371.44 31.05 2010-10-25 21:06:24.000 298 33327.14 296.12 2371.47 31.05 2010-10-25 21:06:25.000 298 33327.13 296.18 2371.46 31.05 2010-10-25 21:06:26.000 298 33327.15 296.18 2371.48 31.05 2010-10-25 21:06:27.000 298 33327.13 296.14 2371.49 31.05 2010-10-25 21:06:28.000 298 33327.07 296.15 2371.44 31.05 2010-10-25 21:06:29.000 298 33327.11 296.11 2371.48 31.05 2010-10-25 21:06:30.000 298 33327.13 296.11 2371.41 31.05 2010-10-25 21:06:31.000 298 33327.12 296.16 2371.42 31.05 2010-10-25 21:06:32.000 298 33327.10 296.18 2371.50 31.05 2010-10-25 21:06:33.000 298 33327.13 296.12 2371.44 31.05 2010-10-25 21:06:34.000 298 33327.12 296.13 2371.38 31.05 2010-10-25 21:06:35.000 298 33327.07 296.13 2371.53 31.05 2010-10-25 21:06:36.000 298 33327.10 296.19 2371.53 31.05 2010-10-25 21:06:37.000 298 33327.12 296.11 2371.38 31.05 2010-10-25 21:06:38.000 298 33327.18 296.14 2371.51 31.05 2010-10-25 21:06:39.000 298 33327.19 296.20 2371.51 31.05 2010-10-25 21:06:40.000 298 33327.10 296.17 2371.44 31.05 2010-10-25 21:06:41.000 298 33327.10 296.14 2371.45 31.05 2010-10-25 21:06:42.000 298 33327.11 296.14 2371.52 31.05 2010-10-25 21:06:43.000 298 33327.16 296.15 2371.49 31.05 2010-10-25 21:06:44.000 298 33327.11 296.18 2371.45 31.05 2010-10-25 21:06:45.000 298 33327.10 296.13 2371.36 31.05 2010-10-25 21:06:46.000 298 33327.12 296.13 2371.35 31.05 2010-10-25 21:06:47.000 298 33327.07 296.15 2371.42 31.05 2010-10-25 21:06:48.000 298 33327.13 296.11 2371.38 31.05 2010-10-25 21:06:49.000 298 33327.10 296.10 2371.50 31.05 2010-10-25 21:06:50.000 298 33327.15 296.15 2371.41 31.05 2010-10-25 21:06:51.000 298 33327.19 296.15 2371.42 31.05 2010-10-25 21:06:52.000 298 33327.16 296.11 2371.42 31.05 2010-10-25 21:06:53.000 298 33327.11 296.17 2371.38 31.05 2010-10-25 21:06:54.000 298 33327.07 296.15 2371.35 31.05 2010-10-25 21:06:55.000 298 33327.04 296.20 2371.50 31.05 2010-10-25 21:06:56.000 298 33327.20 296.19 2371.49 31.05 2010-10-25 21:06:57.000 298 33327.18 296.15 2371.47 31.05 2010-10-25 21:06:58.000 298 33327.07 296.13 2371.41 31.05 2010-10-25 21:06:59.000 298 33327.15 296.20 2371.47 31.05 2010-10-25 21:07:00.000 298 33327.21 296.13 2371.43 31.05 2010-10-25 21:07:01.000 298 33327.18 296.17 2371.35 31.05 2010-10-25 21:07:02.000 298 33327.16 296.17 2371.47 31.05 2010-10-25 21:07:03.000 298 33327.23 296.17 2371.40 31.05 2010-10-25 21:07:04.000 298 33327.13 296.16 2371.39 31.05 2010-10-25 21:07:05.000 298 33327.15 296.21 2371.39 31.05 2010-10-25 21:07:06.000 298 33327.13 296.17 2371.45 31.05 2010-10-25 21:07:07.000 298 33327.23 296.20 2371.45 31.05 2010-10-25 21:07:08.000 298 33327.11 296.20 2371.50 31.05 2010-10-25 21:07:09.000 298 33327.19 296.19 2371.47 31.05 2010-10-25 21:07:10.000 298 33327.21 296.17 2371.50 31.05 2010-10-25 21:07:11.000 298 33327.13 296.15 2371.56 31.05 2010-10-25 21:07:12.000 298 33327.16 296.18 2371.55 31.05 2010-10-25 21:07:13.000 298 33327.25 296.24 2371.44 31.05 2010-10-25 21:07:14.000 298 33327.16 296.19 2371.47 31.05 2010-10-25 21:07:15.000 298 33327.10 296.18 2371.45 31.05 2010-10-25 21:07:16.000 298 33327.09 296.19 2371.47 31.05 2010-10-25 21:07:17.000 298 33327.20 296.21 2371.47 31.05 2010-10-25 21:07:18.000 298 33327.15 296.20 2371.43 31.05 2010-10-25 21:07:19.000 298 33327.20 296.22 2371.39 31.05 2010-10-25 21:07:20.000 298 33327.15 296.19 2371.41 31.05 2010-10-25 21:07:21.000 298 33327.06 296.23 2371.50 31.05 2010-10-25 21:07:22.000 298 33327.08 296.22 2371.47 31.05 2010-10-25 21:07:23.000 298 33327.16 296.19 2371.48 31.05 2010-10-25 21:07:24.000 298 33327.09 296.22 2371.54 31.05 2010-10-25 21:07:25.000 298 33327.12 296.20 2371.47 31.05 2010-10-25 21:07:26.000 298 33327.19 296.24 2371.54 31.05 2010-10-25 21:07:27.000 298 33327.03 296.25 2371.39 31.05 2010-10-25 21:07:28.000 298 33327.04 296.21 2371.39 31.05 2010-10-25 21:07:29.000 298 33327.15 296.25 2371.47 31.05 2010-10-25 21:07:30.000 298 33327.10 296.21 2371.51 31.05 2010-10-25 21:07:31.000 298 33327.12 296.24 2371.51 31.05 2010-10-25 21:07:32.000 298 33327.09 296.27 2371.50 31.05 2010-10-25 21:07:33.000 298 33327.14 296.19 2371.54 31.05 2010-10-25 21:07:34.000 298 33327.18 296.23 2371.49 31.05 2010-10-25 21:07:35.000 298 33327.05 296.23 2371.59 31.05 2010-10-25 21:07:36.000 298 33327.19 296.30 2371.57 31.05 2010-10-25 21:07:37.000 298 33327.07 296.29 2371.50 31.05 2010-10-25 21:07:38.000 298 33327.06 296.23 2371.57 31.05 2010-10-25 21:07:39.000 298 33327.09 296.24 2371.55 31.05 2010-10-25 21:07:40.000 298 33327.07 296.25 2371.53 31.05 2010-10-25 21:07:41.000 298 33327.06 296.26 2371.48 31.05 2010-10-25 21:07:42.000 298 33327.13 296.29 2371.51 31.05 2010-10-25 21:07:43.000 298 33327.15 296.30 2371.48 31.05 2010-10-25 21:07:44.000 298 33327.06 296.27 2371.50 31.05 2010-10-25 21:07:45.000 298 33327.15 296.24 2371.59 31.05 2010-10-25 21:07:46.000 298 33327.12 296.24 2371.52 31.05 2010-10-25 21:07:47.000 298 33327.14 296.28 2371.41 31.05 2010-10-25 21:07:48.000 298 33327.14 296.26 2371.51 31.05 2010-10-25 21:07:49.000 298 33327.04 296.25 2371.46 31.05 2010-10-25 21:07:50.000 298 33327.14 296.28 2371.50 31.05 2010-10-25 21:07:51.000 298 33327.16 296.29 2371.53 31.05 2010-10-25 21:07:52.000 298 33327.04 296.29 2371.58 31.05 2010-10-25 21:07:53.000 298 33327.13 296.25 2371.47 31.05 2010-10-25 21:07:54.000 298 33327.14 296.27 2371.52 31.05 2010-10-25 21:07:55.000 298 33327.14 296.26 2371.51 31.05 2010-10-25 21:07:56.000 298 33327.09 296.27 2371.53 31.05 2010-10-25 21:07:57.000 298 33327.19 296.29 2371.57 31.05 2010-10-25 21:07:58.000 298 33327.18 296.25 2371.47 31.05 2010-10-25 21:07:59.000 298 33327.13 296.24 2371.52 31.05 2010-10-25 21:08:00.000 298 33327.14 296.25 2371.60 31.05 2010-10-25 21:08:01.000 298 33327.16 296.25 2371.48 31.05 2010-10-25 21:08:02.000 298 33327.25 296.26 2371.45 31.05 2010-10-25 21:08:03.000 298 33327.16 296.25 2371.48 31.05 2010-10-25 21:08:04.000 298 33327.21 296.24 2371.47 31.05 2010-10-25 21:08:05.000 298 33327.16 296.29 2371.48 31.05 2010-10-25 21:08:06.000 298 33327.18 296.25 2371.48 31.05 2010-10-25 21:08:07.000 298 33327.22 296.25 2371.53 31.05 2010-10-25 21:08:08.000 298 33327.18 296.27 2371.47 31.05 2010-10-25 21:08:09.000 298 33327.21 296.28 2371.48 31.05 2010-10-25 21:08:10.000 298 33327.19 296.25 2371.57 31.05 2010-10-25 21:08:11.000 298 33327.16 296.23 2371.48 31.05 2010-10-25 21:08:12.000 298 33327.19 296.26 2371.48 31.05 2010-10-25 21:08:13.000 298 33327.21 296.27 2371.54 31.05 2010-10-25 21:08:14.000 298 33327.12 296.23 2371.54 31.05 2010-10-25 21:08:15.000 298 33327.29 296.23 2371.54 31.05 2010-10-25 21:08:16.000 298 33327.22 296.24 2371.46 31.05 2010-10-25 21:08:17.000 298 33327.18 296.28 2371.53 31.05 2010-10-25 21:08:18.000 298 33327.23 296.27 2371.47 31.05 2010-10-25 21:08:19.000 298 33327.21 296.27 2371.43 31.05 2010-10-25 21:08:20.000 298 33327.26 296.26 2371.42 31.05 2010-10-25 21:08:21.000 298 33327.32 296.30 2371.56 31.05 2010-10-25 21:08:22.000 298 33327.22 296.31 2371.44 31.05 2010-10-25 21:08:23.000 298 33327.27 296.27 2371.44 31.05 2010-10-25 21:08:24.000 298 33327.21 296.24 2371.54 31.05 2010-10-25 21:08:25.000 298 33327.22 296.22 2371.51 31.05 2010-10-25 21:08:26.000 298 33327.26 296.30 2371.39 31.05 2010-10-25 21:08:27.000 298 33327.35 296.28 2371.47 31.05 2010-10-25 21:08:28.000 298 33327.29 296.30 2371.48 31.05 2010-10-25 21:08:29.000 298 33327.31 296.29 2371.51 31.05 2010-10-25 21:08:30.000 298 33327.19 296.32 2371.53 31.05 2010-10-25 21:08:31.000 298 33327.21 296.30 2371.53 31.05 2010-10-25 21:08:32.000 298 33327.25 296.34 2371.52 31.05 2010-10-25 21:08:33.000 298 33327.26 296.29 2371.54 31.05 2010-10-25 21:08:34.000 298 33327.23 296.29 2371.53 31.05 2010-10-25 21:08:35.000 298 33327.30 296.37 2371.50 31.05 2010-10-25 21:08:36.000 298 33327.17 296.25 2371.47 31.05 2010-10-25 21:08:37.000 298 33327.25 296.32 2371.57 31.05 2010-10-25 21:08:38.000 298 33327.22 296.34 2371.54 31.05 2010-10-25 21:08:39.000 298 33327.27 296.33 2371.50 31.05 2010-10-25 21:08:40.000 298 33327.21 296.34 2371.51 31.05 2010-10-25 21:08:41.000 298 33327.19 296.34 2371.56 31.05 2010-10-25 21:08:42.000 298 33327.16 296.30 2371.50 31.05 2010-10-25 21:08:43.000 298 33327.23 296.34 2371.58 31.05 2010-10-25 21:08:44.000 298 33327.12 296.26 2371.48 31.05 2010-10-25 21:08:45.000 298 33327.20 296.33 2371.55 31.05 2010-10-25 21:08:46.000 298 33327.17 296.34 2371.56 31.05 2010-10-25 21:08:47.000 298 33327.21 296.32 2371.48 31.05 2010-10-25 21:08:48.000 298 33327.15 296.32 2371.51 31.05 2010-10-25 21:08:49.000 298 33327.26 296.33 2371.55 31.05 2010-10-25 21:08:50.000 298 33327.15 296.40 2371.55 31.05 2010-10-25 21:08:51.000 298 33327.16 296.36 2371.57 31.05 2010-10-25 21:08:52.000 298 33327.20 296.35 2371.51 31.05 2010-10-25 21:08:53.000 298 33327.15 296.38 2371.49 31.05 2010-10-25 21:08:54.000 298 33327.21 296.40 2371.48 31.05 2010-10-25 21:08:55.000 298 33327.26 296.40 2371.56 31.05 2010-10-25 21:08:56.000 298 33327.19 296.41 2371.53 31.05 2010-10-25 21:08:57.000 298 33327.28 296.42 2371.49 31.05 2010-10-25 21:08:58.000 298 33327.22 296.43 2371.52 31.05 2010-10-25 21:08:59.000 298 33327.15 296.35 2371.48 31.05 2010-10-25 21:09:00.000 298 33327.22 296.38 2371.54 31.05 2010-10-25 21:09:01.000 298 33327.21 296.38 2371.54 31.05 2010-10-25 21:09:02.000 298 33327.22 296.38 2371.56 31.05 2010-10-25 21:09:03.000 298 33327.29 296.39 2371.42 31.05 2010-10-25 21:09:04.000 298 33327.21 296.36 2371.43 31.05 2010-10-25 21:09:05.000 298 33327.24 296.37 2371.54 31.05 2010-10-25 21:09:06.000 298 33327.24 296.42 2371.56 31.05 2010-10-25 21:09:07.000 298 33327.20 296.40 2371.54 31.05 2010-10-25 21:09:08.000 298 33327.21 296.38 2371.58 31.05 2010-10-25 21:09:09.000 298 33327.21 296.43 2371.54 31.05 2010-10-25 21:09:10.000 298 33327.14 296.40 2371.56 31.05 2010-10-25 21:09:11.000 298 33327.25 296.39 2371.52 31.05 2010-10-25 21:09:12.000 298 33327.16 296.37 2371.56 31.05 2010-10-25 21:09:13.000 298 33327.11 296.42 2371.52 31.05 2010-10-25 21:09:14.000 298 33327.15 296.41 2371.54 31.05 2010-10-25 21:09:15.000 298 33327.20 296.43 2371.53 31.05 2010-10-25 21:09:16.000 298 33327.15 296.43 2371.54 31.05 2010-10-25 21:09:17.000 298 33327.21 296.46 2371.54 31.05 2010-10-25 21:09:18.000 298 33327.14 296.47 2371.60 31.05 2010-10-25 21:09:19.000 298 33327.26 296.43 2371.56 31.05 2010-10-25 21:09:20.000 298 33327.09 296.44 2371.57 31.05 2010-10-25 21:09:21.000 298 33327.19 296.50 2371.58 31.05 2010-10-25 21:09:22.000 298 33327.21 296.44 2371.56 31.05 2010-10-25 21:09:23.000 298 33327.07 296.46 2371.63 31.05 2010-10-25 21:09:24.000 298 33327.14 296.46 2371.53 31.05 2010-10-25 21:09:25.000 298 33327.12 296.47 2371.60 31.05 2010-10-25 21:09:26.000 298 33327.03 296.43 2371.53 31.05 2010-10-25 21:09:27.000 298 33327.14 296.48 2371.64 31.05 2010-10-25 21:09:28.000 298 33327.15 296.46 2371.60 31.05 2010-10-25 21:09:29.000 298 33327.16 296.48 2371.60 31.05 2010-10-25 21:09:30.000 298 33327.08 296.53 2371.65 31.05 2010-10-25 21:09:31.000 298 33327.10 296.50 2371.55 31.05 2010-10-25 21:09:32.000 298 33327.12 296.46 2371.57 31.05 2010-10-25 21:09:33.000 298 33327.06 296.48 2371.60 31.05 2010-10-25 21:09:34.000 298 33327.10 296.46 2371.58 31.05 2010-10-25 21:09:35.000 298 33327.16 296.48 2371.60 31.05 2010-10-25 21:09:36.000 298 33327.09 296.50 2371.71 31.05 2010-10-25 21:09:37.000 298 33327.03 296.48 2371.68 31.05 2010-10-25 21:09:38.000 298 33327.12 296.52 2371.63 31.05 2010-10-25 21:09:39.000 298 33327.21 296.46 2371.61 31.05 2010-10-25 21:09:40.000 298 33327.14 296.49 2371.54 31.05 2010-10-25 21:09:41.000 298 33327.15 296.49 2371.58 31.05 2010-10-25 21:09:42.000 298 33327.12 296.54 2371.68 31.05 2010-10-25 21:09:43.000 298 33327.06 296.46 2371.50 31.05 2010-10-25 21:09:44.000 298 33327.08 296.52 2371.62 31.05 2010-10-25 21:09:45.000 298 33327.18 296.44 2371.60 31.05 2010-10-25 21:09:46.000 298 33327.12 296.48 2371.53 31.05 2010-10-25 21:09:47.000 298 33327.17 296.54 2371.60 31.05 2010-10-25 21:09:48.000 298 33327.16 296.57 2371.60 31.05 2010-10-25 21:09:49.000 298 33327.09 296.55 2371.56 31.05 2010-10-25 21:09:50.000 298 33327.10 296.53 2371.58 31.05 2010-10-25 21:09:51.000 298 33327.15 296.56 2371.56 31.05 2010-10-25 21:09:52.000 298 33327.15 296.53 2371.56 31.05 2010-10-25 21:09:53.000 298 33327.15 296.53 2371.61 31.05 2010-10-25 21:09:54.000 298 33327.11 296.57 2371.57 31.05 2010-10-25 21:09:55.000 298 33327.07 296.53 2371.60 31.05 2010-10-25 21:09:56.000 298 33327.17 296.56 2371.58 31.05 2010-10-25 21:09:57.000 298 33327.05 296.57 2371.53 31.05 2010-10-25 21:09:58.000 298 33327.11 296.57 2371.55 31.05 2010-10-25 21:09:59.000 298 33327.03 296.61 2371.63 31.05 2010-10-25 21:10:00.000 298 33327.03 296.52 2371.53 31.05 2010-10-25 21:10:01.000 298 33327.09 296.56 2371.60 31.05 2010-10-25 21:10:02.000 298 33327.02 296.55 2371.60 31.05 2010-10-25 21:10:03.000 298 33327.09 296.60 2371.68 31.05 2010-10-25 21:10:04.000 298 33327.05 296.58 2371.59 31.05 2010-10-25 21:10:05.000 298 33327.08 296.62 2371.65 31.05 2010-10-25 21:10:06.000 298 33326.94 296.61 2371.57 31.05 2010-10-25 21:10:07.000 298 33326.96 296.64 2371.62 31.05 2010-10-25 21:10:08.000 298 33327.00 296.66 2371.65 31.05 2010-10-25 21:10:09.000 298 33327.03 296.64 2371.61 31.05 2010-10-25 21:10:10.000 298 33326.94 296.61 2371.64 31.05 2010-10-25 21:10:11.000 298 33326.91 296.63 2371.66 31.05 2010-10-25 21:10:12.000 298 33326.96 296.67 2371.64 31.05 2010-10-25 21:10:13.000 298 33326.84 296.65 2371.60 31.05 2010-10-25 21:10:14.000 298 33326.89 296.69 2371.61 31.05 2010-10-25 21:10:15.000 298 33326.92 296.64 2371.60 31.05 2010-10-25 21:10:16.000 298 33326.87 296.63 2371.65 31.05 2010-10-25 21:10:17.000 298 33326.88 296.72 2371.60 31.05 2010-10-25 21:10:18.000 298 33326.82 296.67 2371.68 31.05 2010-10-25 21:10:19.000 298 33326.85 296.69 2371.68 31.05 2010-10-25 21:10:20.000 298 33326.85 296.66 2371.63 31.05 2010-10-25 21:10:21.000 298 33326.87 296.67 2371.71 31.05 2010-10-25 21:10:22.000 298 33326.87 296.64 2371.73 31.05 2010-10-25 21:10:23.000 298 33326.78 296.72 2371.75 31.05 2010-10-25 21:10:24.000 298 33326.84 296.73 2371.71 31.05 2010-10-25 21:10:25.000 298 33326.81 296.73 2371.75 31.05 2010-10-25 21:10:26.000 298 33326.79 296.71 2371.63 31.05 2010-10-25 21:10:27.000 298 33326.79 296.69 2371.60 31.05 2010-10-25 21:10:28.000 298 33326.75 296.68 2371.61 31.05 2010-10-25 21:10:29.000 298 33326.81 296.68 2371.69 31.05 2010-10-25 21:10:30.000 298 33326.80 296.70 2371.66 31.05 2010-10-25 21:10:31.000 298 33326.75 296.72 2371.73 31.05 2010-10-25 21:10:32.000 298 33326.76 296.71 2371.64 31.05 2010-10-25 21:10:33.000 298 33326.87 296.73 2371.63 31.05 2010-10-25 21:10:34.000 298 33326.82 296.71 2371.72 31.05 2010-10-25 21:10:35.000 298 33326.81 296.74 2371.74 31.05 2010-10-25 21:10:36.000 298 33326.79 296.72 2371.64 31.05 2010-10-25 21:10:37.000 298 33326.79 296.76 2371.71 31.05 2010-10-25 21:10:38.000 298 33326.72 296.75 2371.64 31.05 2010-10-25 21:10:39.000 298 33326.68 296.76 2371.74 31.05 2010-10-25 21:10:40.000 298 33326.69 296.75 2371.72 31.05 2010-10-25 21:10:41.000 298 33326.62 296.75 2371.76 31.05 2010-10-25 21:10:42.000 298 33326.72 296.77 2371.69 31.05 2010-10-25 21:10:43.000 298 33326.70 296.80 2371.71 31.05 2010-10-25 21:10:44.000 298 33326.69 296.76 2371.79 31.05 2010-10-25 21:10:45.000 298 33326.71 296.79 2371.66 31.05 2010-10-25 21:10:46.000 298 33326.71 296.77 2371.73 31.05 2010-10-25 21:10:47.000 298 33326.66 296.75 2371.74 31.05 2010-10-25 21:10:48.000 298 33326.65 296.79 2371.76 31.05 2010-10-25 21:10:49.000 298 33326.70 296.81 2371.75 31.05 2010-10-25 21:10:50.000 298 33326.72 296.79 2371.70 31.05 2010-10-25 21:10:51.000 298 33326.69 296.76 2371.80 31.05 2010-10-25 21:10:52.000 298 33326.59 296.74 2371.82 31.05 2010-10-25 21:10:53.000 298 33326.65 296.75 2371.73 31.05 2010-10-25 21:10:54.000 298 33326.63 296.79 2371.72 31.05 2010-10-25 21:10:55.000 298 33326.66 296.80 2371.75 31.05 2010-10-25 21:10:56.000 298 33326.60 296.81 2371.76 31.05 2010-10-25 21:10:57.000 298 33326.68 296.81 2371.79 31.05 2010-10-25 21:10:58.000 298 33326.63 296.80 2371.76 31.05 2010-10-25 21:10:59.000 298 33326.66 296.83 2371.80 31.05 2010-10-25 21:11:00.000 298 33326.61 296.80 2371.79 31.05 2010-10-25 21:11:01.000 298 33326.58 296.79 2371.81 31.05 2010-10-25 21:11:02.000 298 33326.65 296.76 2371.70 31.05 2010-10-25 21:11:03.000 298 33326.60 296.79 2371.79 31.05 2010-10-25 21:11:04.000 298 33326.62 296.80 2371.76 31.05 2010-10-25 21:11:05.000 298 33326.61 296.82 2371.73 31.05 2010-10-25 21:11:06.000 298 33326.61 296.82 2371.72 31.05 2010-10-25 21:11:07.000 298 33326.60 296.77 2371.78 31.05 2010-10-25 21:11:08.000 298 33326.53 296.79 2371.83 31.05 2010-10-25 21:11:09.000 298 33326.63 296.77 2371.75 31.05 2010-10-25 21:11:10.000 298 33326.64 296.77 2371.79 31.05 2010-10-25 21:11:11.000 298 33326.57 296.83 2371.80 31.05 2010-10-25 21:11:12.000 298 33326.63 296.80 2371.84 31.05 2010-10-25 21:11:13.000 298 33326.62 296.79 2371.77 31.05 2010-10-25 21:11:14.000 298 33326.54 296.82 2371.72 31.05 2010-10-25 21:11:15.000 298 33326.59 296.78 2371.64 31.05 2010-10-25 21:11:16.000 298 33326.59 296.77 2371.63 31.05 2010-10-25 21:11:17.000 298 33326.58 296.80 2371.81 31.05 2010-10-25 21:11:18.000 298 33326.52 296.77 2371.76 31.05 2010-10-25 21:11:19.000 298 33326.57 296.76 2371.72 31.05 2010-10-25 21:11:20.000 298 33326.66 296.81 2371.68 31.05 2010-10-25 21:11:21.000 298 33326.53 296.83 2371.79 31.05 2010-10-25 21:11:22.000 298 33326.54 296.80 2371.76 31.05 2010-10-25 21:11:23.000 298 33326.54 296.81 2371.73 31.05 2010-10-25 21:11:24.000 298 33326.53 296.79 2371.79 31.05 2010-10-25 21:11:25.000 298 33326.51 296.80 2371.74 31.05 2010-10-25 21:11:26.000 298 33326.48 296.80 2371.81 31.05 2010-10-25 21:11:27.000 298 33326.66 296.85 2371.82 31.05 2010-10-25 21:11:28.000 298 33326.54 296.82 2371.81 31.05 2010-10-25 21:11:29.000 298 33326.59 296.80 2371.70 31.05 2010-10-25 21:11:30.000 298 33326.54 296.79 2371.80 31.05 2010-10-25 21:11:31.000 298 33326.56 296.83 2371.78 31.05 2010-10-25 21:11:32.000 298 33326.60 296.82 2371.74 31.05 2010-10-25 21:11:33.000 298 33326.55 296.86 2371.76 31.05 2010-10-25 21:11:34.000 298 33326.53 296.86 2371.74 31.05 2010-10-25 21:11:35.000 298 33326.50 296.84 2371.80 31.05 2010-10-25 21:11:36.000 298 33326.57 296.84 2371.76 31.05 2010-10-25 21:11:37.000 298 33326.51 296.83 2371.74 31.05 2010-10-25 21:11:38.000 298 33326.59 296.84 2371.79 31.05 2010-10-25 21:11:39.000 298 33326.54 296.86 2371.64 31.05 2010-10-25 21:11:40.000 298 33326.50 296.84 2371.64 31.05 2010-10-25 21:11:41.000 298 33326.58 296.79 2371.80 31.05 2010-10-25 21:11:42.000 298 33326.57 296.84 2371.72 31.05 2010-10-25 21:11:43.000 298 33326.51 296.82 2371.79 31.05 2010-10-25 21:11:44.000 298 33326.50 296.86 2371.68 31.05 2010-10-25 21:11:45.000 298 33326.55 296.81 2371.76 31.05 2010-10-25 21:11:46.000 298 33326.49 296.82 2371.78 31.05 2010-10-25 21:11:47.000 298 33326.54 296.80 2371.79 31.05 2010-10-25 21:11:48.000 298 33326.53 296.83 2371.73 31.05 2010-10-25 21:11:49.000 298 33326.53 296.80 2371.69 31.05 2010-10-25 21:11:50.000 298 33326.50 296.82 2371.81 31.05 2010-10-25 21:11:51.000 298 33326.63 296.79 2371.83 31.05 2010-10-25 21:11:52.000 298 33326.51 296.80 2371.74 31.05 2010-10-25 21:11:53.000 298 33326.56 296.80 2371.74 31.05 2010-10-25 21:11:54.000 298 33326.66 296.82 2371.70 31.05 2010-10-25 21:11:55.000 298 33326.61 296.83 2371.72 31.05 2010-10-25 21:11:56.000 298 33326.60 296.83 2371.75 31.05 2010-10-25 21:11:57.000 298 33326.66 296.84 2371.81 31.05 2010-10-25 21:11:58.000 298 33326.61 296.81 2371.85 31.05 2010-10-25 21:11:59.000 298 33326.62 296.79 2371.72 31.05 2010-10-25 21:12:00.000 298 33326.69 296.85 2371.75 31.05 2010-10-25 21:12:01.000 298 33326.63 296.82 2371.69 31.05 2010-10-25 21:12:02.000 298 33326.69 296.85 2371.79 31.05 2010-10-25 21:12:03.000 298 33326.75 296.78 2371.80 31.05 2010-10-25 21:12:04.000 298 33326.69 296.77 2371.77 31.05 2010-10-25 21:12:05.000 298 33326.64 296.81 2371.68 31.05 2010-10-25 21:12:06.000 298 33326.71 296.78 2371.74 31.05 2010-10-25 21:12:07.000 298 33326.68 296.72 2371.73 31.05 2010-10-25 21:12:08.000 298 33326.74 296.79 2371.73 31.05 2010-10-25 21:12:09.000 298 33326.66 296.78 2371.75 31.05 2010-10-25 21:12:10.000 298 33326.71 296.79 2371.77 31.05 2010-10-25 21:12:11.000 298 33326.79 296.80 2371.69 31.05 2010-10-25 21:12:12.000 298 33326.70 296.77 2371.73 31.05 2010-10-25 21:12:13.000 298 33326.68 296.79 2371.62 31.05 2010-10-25 21:12:14.000 298 33326.78 296.80 2371.71 31.05 2010-10-25 21:12:15.000 298 33326.72 296.75 2371.66 31.05 2010-10-25 21:12:16.000 298 33326.72 296.75 2371.71 31.05 2010-10-25 21:12:17.000 298 33326.75 296.78 2371.66 31.05 2010-10-25 21:12:18.000 298 33326.74 296.78 2371.70 31.05 2010-10-25 21:12:19.000 298 33326.60 296.78 2371.66 31.05 2010-10-25 21:12:20.000 298 33326.75 296.77 2371.70 31.05 2010-10-25 21:12:21.000 298 33326.69 296.77 2371.69 31.05 2010-10-25 21:12:22.000 298 33326.74 296.79 2371.68 31.05 2010-10-25 21:12:23.000 298 33326.75 296.74 2371.69 31.05 2010-10-25 21:12:24.000 298 33326.77 296.80 2371.69 31.05 2010-10-25 21:12:25.000 298 33326.66 296.78 2371.68 31.05 2010-10-25 21:12:26.000 298 33326.75 296.79 2371.65 31.05 2010-10-25 21:12:27.000 298 33326.73 296.79 2371.62 31.05 2010-10-25 21:12:28.000 298 33326.75 296.75 2371.67 31.05 2010-10-25 21:12:29.000 298 33326.74 296.78 2371.61 31.05 2010-10-25 21:12:30.000 298 33326.71 296.78 2371.64 31.05 2010-10-25 21:12:31.000 298 33326.74 296.73 2371.56 31.05 2010-10-25 21:12:32.000 298 33326.86 296.77 2371.57 31.05 2010-10-25 21:12:33.000 298 33326.74 296.74 2371.64 31.05 2010-10-25 21:12:34.000 298 33326.85 296.72 2371.62 31.05 2010-10-25 21:12:35.000 298 33326.76 296.75 2371.62 31.05 2010-10-25 21:12:36.000 298 33326.77 296.80 2371.68 31.05 2010-10-25 21:12:37.000 298 33326.79 296.75 2371.61 31.05 2010-10-25 21:12:38.000 298 33326.89 296.73 2371.64 31.05 2010-10-25 21:12:39.000 298 33326.82 296.75 2371.56 31.05 2010-10-25 21:12:40.000 298 33326.85 296.75 2371.58 31.05 2010-10-25 21:12:41.000 298 33326.81 296.75 2371.68 31.05 2010-10-25 21:12:42.000 298 33326.87 296.70 2371.57 31.05 2010-10-25 21:12:43.000 298 33326.69 296.73 2371.59 31.05 2010-10-25 21:12:44.000 298 33326.99 296.74 2371.59 31.05 2010-10-25 21:12:45.000 298 33326.84 296.72 2371.51 31.05 2010-10-25 21:12:46.000 298 33326.87 296.69 2371.53 31.05 2010-10-25 21:12:47.000 298 33326.81 296.75 2371.57 31.05 2010-10-25 21:12:48.000 298 33326.89 296.74 2371.57 31.05 2010-10-25 21:12:49.000 298 33326.86 296.69 2371.69 31.05 2010-10-25 21:12:50.000 298 33326.96 296.76 2371.54 31.05 2010-10-25 21:12:51.000 298 33326.88 296.72 2371.56 31.05 2010-10-25 21:12:52.000 298 33326.85 296.74 2371.54 31.05 2010-10-25 21:12:53.000 298 33326.85 296.75 2371.54 31.05 2010-10-25 21:12:54.000 298 33326.95 296.72 2371.53 31.05 2010-10-25 21:12:55.000 298 33326.85 296.70 2371.61 31.05 2010-10-25 21:12:56.000 298 33326.96 296.70 2371.60 31.05 2010-10-25 21:12:57.000 298 33326.96 296.70 2371.57 31.05 2010-10-25 21:12:58.000 298 33326.94 296.68 2371.57 31.05 2010-10-25 21:12:59.000 298 33326.89 296.73 2371.50 31.05 2010-10-25 21:13:00.000 298 33326.94 296.71 2371.51 31.05 2010-10-25 21:13:01.000 298 33326.88 296.70 2371.53 31.05 2010-10-25 21:13:02.000 298 33327.03 296.72 2371.59 31.05 2010-10-25 21:13:03.000 298 33326.96 296.70 2371.51 31.05 2010-10-25 21:13:04.000 298 33326.90 296.70 2371.50 31.05 2010-10-25 21:13:05.000 298 33326.94 296.75 2371.59 31.05 2010-10-25 21:13:06.000 298 33326.96 296.73 2371.58 31.05 2010-10-25 21:13:07.000 298 33326.96 296.75 2371.47 31.05 2010-10-25 21:13:08.000 298 33326.95 296.73 2371.48 31.05 2010-10-25 21:13:09.000 298 33326.89 296.74 2371.54 31.05 2010-10-25 21:13:10.000 298 33326.90 296.73 2371.48 31.05 2010-10-25 21:13:11.000 298 33326.94 296.74 2371.59 31.05 2010-10-25 21:13:12.000 298 33326.89 296.73 2371.50 31.05 2010-10-25 21:13:13.000 298 33326.81 296.77 2371.60 31.05 2010-10-25 21:13:14.000 298 33326.91 296.75 2371.53 31.05 2010-10-25 21:13:15.000 298 33326.93 296.77 2371.42 31.05 2010-10-25 21:13:16.000 298 33326.87 296.75 2371.46 31.05 2010-10-25 21:13:17.000 298 33326.89 296.75 2371.51 31.05 2010-10-25 21:13:18.000 298 33326.87 296.77 2371.56 31.05 2010-10-25 21:13:19.000 298 33326.91 296.74 2371.51 31.05 2010-10-25 21:13:20.000 298 33326.94 296.75 2371.56 31.05 2010-10-25 21:13:21.000 298 33326.94 296.79 2371.56 31.05 2010-10-25 21:13:22.000 298 33326.92 296.77 2371.51 31.05 2010-10-25 21:13:23.000 298 33326.95 296.73 2371.56 31.05 2010-10-25 21:13:24.000 298 33327.01 296.79 2371.46 31.05 2010-10-25 21:13:25.000 298 33326.96 296.76 2371.54 31.05 2010-10-25 21:13:26.000 298 33326.94 296.77 2371.51 31.05 2010-10-25 21:13:27.000 298 33326.86 296.75 2371.57 31.05 2010-10-25 21:13:28.000 298 33326.85 296.74 2371.57 31.05 2010-10-25 21:13:29.000 298 33326.99 296.74 2371.50 31.05 2010-10-25 21:13:30.000 298 33326.88 296.75 2371.53 31.05 2010-10-25 21:13:31.000 298 33326.86 296.72 2371.54 31.05 2010-10-25 21:13:32.000 298 33326.97 296.79 2371.50 31.05 2010-10-25 21:13:33.000 298 33327.03 296.78 2371.60 31.05 2010-10-25 21:13:34.000 298 33326.92 296.76 2371.59 31.05 2010-10-25 21:13:35.000 298 33327.00 296.78 2371.53 31.05 2010-10-25 21:13:36.000 298 33326.89 296.77 2371.63 31.05 2010-10-25 21:13:37.000 298 33326.94 296.73 2371.60 31.05 2010-10-25 21:13:38.000 298 33327.03 296.78 2371.59 31.05 2010-10-25 21:13:39.000 298 33326.96 296.76 2371.53 31.05 2010-10-25 21:13:40.000 298 33326.93 296.77 2371.49 31.05 2010-10-25 21:13:41.000 298 33327.01 296.76 2371.56 31.05 2010-10-25 21:13:42.000 298 33327.02 296.75 2371.58 31.05 2010-10-25 21:13:43.000 298 33327.01 296.74 2371.55 31.05 2010-10-25 21:13:44.000 298 33326.99 296.77 2371.51 31.05 2010-10-25 21:13:45.000 298 33327.00 296.76 2371.51 31.05 2010-10-25 21:13:46.000 298 33326.97 296.74 2371.55 31.05 2010-10-25 21:13:47.000 298 33327.00 296.77 2371.55 31.05 2010-10-25 21:13:48.000 298 33326.97 296.76 2371.51 31.05 2010-10-25 21:13:49.000 298 33327.02 296.78 2371.48 31.05 2010-10-25 21:13:50.000 298 33326.96 296.77 2371.52 31.05 2010-10-25 21:13:51.000 298 33327.04 296.79 2371.59 31.05 2010-10-25 21:13:52.000 298 33327.06 296.77 2371.48 31.05 2010-10-25 21:13:53.000 298 33327.03 296.76 2371.47 31.05 2010-10-25 21:13:54.000 298 33327.02 296.79 2371.51 31.05 2010-10-25 21:13:55.000 298 33327.01 296.76 2371.53 31.05 2010-10-25 21:13:56.000 298 33327.03 296.77 2371.52 31.05 2010-10-25 21:13:57.000 298 33326.99 296.77 2371.56 31.05 2010-10-25 21:13:58.000 298 33326.99 296.77 2371.53 31.05 2010-10-25 21:13:59.000 298 33327.03 296.77 2371.40 31.05 2010-10-25 21:14:00.000 298 33326.97 296.75 2371.52 31.05 2010-10-25 21:14:01.000 298 33327.01 296.78 2371.47 31.05 2010-10-25 21:14:02.000 298 33326.96 296.77 2371.48 31.05 2010-10-25 21:14:03.000 298 33327.03 296.79 2371.42 31.05 2010-10-25 21:14:04.000 298 33327.01 296.74 2371.47 31.05 2010-10-25 21:14:05.000 298 33327.04 296.80 2371.54 31.05 2010-10-25 21:14:06.000 298 33327.00 296.77 2371.55 31.05 2010-10-25 21:14:07.000 298 33326.98 296.77 2371.48 31.05 2010-10-25 21:14:08.000 298 33327.03 296.77 2371.53 31.05 2010-10-25 21:14:09.000 298 33326.95 296.81 2371.53 31.05 2010-10-25 21:14:10.000 298 33326.96 296.81 2371.50 31.05 2010-10-25 21:14:11.000 298 33326.93 296.82 2371.50 31.05 2010-10-25 21:14:12.000 298 33326.97 296.80 2371.54 31.05 2010-10-25 21:14:13.000 298 33326.99 296.77 2371.46 31.05 2010-10-25 21:14:14.000 298 33327.00 296.82 2371.48 31.05 2010-10-25 21:14:15.000 298 33326.89 296.84 2371.49 31.05 2010-10-25 21:14:16.000 298 33326.92 296.77 2371.50 31.05 2010-10-25 21:14:17.000 298 33326.96 296.83 2371.53 31.05 2010-10-25 21:14:18.000 298 33326.86 296.85 2371.53 31.05 2010-10-25 21:14:19.000 298 33326.98 296.79 2371.60 31.05 2010-10-25 21:14:20.000 298 33326.93 296.78 2371.52 31.05 2010-10-25 21:14:21.000 298 33327.00 296.80 2371.60 31.05 2010-10-25 21:14:22.000 298 33326.92 296.80 2371.53 31.05 2010-10-25 21:14:23.000 298 33327.01 296.83 2371.52 31.05 2010-10-25 21:14:24.000 298 33326.93 296.83 2371.52 31.05 2010-10-25 21:14:25.000 298 33326.87 296.79 2371.51 31.05 2010-10-25 21:14:26.000 298 33326.97 296.78 2371.49 31.05 2010-10-25 21:14:27.000 298 33326.91 296.85 2371.54 31.05 2010-10-25 21:14:28.000 298 33326.96 296.85 2371.51 31.05 2010-10-25 21:14:29.000 298 33326.96 296.82 2371.54 31.05 2010-10-25 21:14:30.000 298 33326.93 296.81 2371.53 31.05 2010-10-25 21:14:31.000 298 33326.96 296.82 2371.51 31.05 2010-10-25 21:14:32.000 298 33326.97 296.86 2371.51 31.05 2010-10-25 21:14:33.000 298 33326.87 296.83 2371.49 31.05 2010-10-25 21:14:34.000 298 33326.99 296.83 2371.61 31.05 2010-10-25 21:14:35.000 298 33326.93 296.81 2371.60 31.05 2010-10-25 21:14:36.000 298 33326.93 296.83 2371.59 31.05 2010-10-25 21:14:37.000 298 33326.93 296.83 2371.63 31.05 2010-10-25 21:14:38.000 298 33326.91 296.85 2371.54 31.05 2010-10-25 21:14:39.000 298 33326.99 296.85 2371.60 31.05 2010-10-25 21:14:40.000 298 33326.93 296.89 2371.54 31.05 2010-10-25 21:14:41.000 298 33327.04 296.82 2371.60 31.05 2010-10-25 21:14:42.000 298 33327.00 296.85 2371.54 31.05 2010-10-25 21:14:43.000 298 33327.03 296.84 2371.51 31.05 2010-10-25 21:14:44.000 298 33326.92 296.84 2371.54 31.05 2010-10-25 21:14:45.000 298 33326.97 296.82 2371.58 31.05 2010-10-25 21:14:46.000 298 33327.01 296.85 2371.57 31.05 2010-10-25 21:14:47.000 298 33326.98 296.83 2371.50 31.05 2010-10-25 21:14:48.000 298 33327.01 296.84 2371.58 31.05 2010-10-25 21:14:49.000 298 33326.95 296.88 2371.56 31.05 2010-10-25 21:14:50.000 298 33326.97 296.87 2371.51 31.05 2010-10-25 21:14:51.000 298 33327.07 296.85 2371.54 31.05 2010-10-25 21:14:52.000 298 33326.96 296.87 2371.55 31.05 2010-10-25 21:14:53.000 298 33326.93 296.82 2371.50 31.05 2010-10-25 21:14:54.000 298 33326.93 296.83 2371.54 31.05 2010-10-25 21:14:55.000 298 33327.03 296.90 2371.60 31.05 2010-10-25 21:14:56.000 298 33326.91 296.88 2371.53 31.05 2010-10-25 21:14:57.000 298 33327.07 296.84 2371.49 31.05 2010-10-25 21:14:58.000 298 33326.91 296.89 2371.63 31.05 2010-10-25 21:14:59.000 298 33326.99 296.89 2371.56 31.05 2010-10-25 21:15:00.000 298 33327.00 296.89 2371.53 31.05 2010-10-25 21:15:01.000 298 33327.03 296.91 2371.54 31.05 2010-10-25 21:15:02.000 298 33327.01 296.89 2371.57 31.05 2010-10-25 21:15:03.000 298 33326.90 296.93 2371.56 31.05 2010-10-25 21:15:04.000 298 33327.04 296.89 2371.50 31.05 2010-10-25 21:15:05.000 298 33327.01 296.88 2371.52 31.05 2010-10-25 21:15:06.000 298 33327.04 296.90 2371.47 31.05 2010-10-25 21:15:07.000 298 33327.03 296.91 2371.59 31.05 2010-10-25 21:15:08.000 298 33326.91 296.88 2371.51 31.05 2010-10-25 21:15:09.000 298 33327.05 296.90 2371.43 31.05 2010-10-25 21:15:10.000 298 33327.09 296.89 2371.56 31.05 2010-10-25 21:15:11.000 298 33327.04 296.90 2371.58 31.05 2010-10-25 21:15:12.000 298 33327.04 296.88 2371.54 31.05 2010-10-25 21:15:13.000 298 33327.02 296.95 2371.56 31.05 2010-10-25 21:15:14.000 298 33326.99 296.93 2371.48 31.05 2010-10-25 21:15:15.000 298 33326.94 296.96 2371.54 31.05 2010-10-25 21:15:16.000 298 33327.05 296.92 2371.55 31.05 2010-10-25 21:15:17.000 298 33327.01 296.92 2371.57 31.05 2010-10-25 21:15:18.000 298 33327.01 296.93 2371.59 31.05 2010-10-25 21:15:19.000 298 33326.94 296.98 2371.50 31.06 2010-10-25 21:15:20.000 298 33326.94 296.96 2371.59 31.05 2010-10-25 21:15:21.000 298 33327.04 296.92 2371.66 31.06 2010-10-25 21:15:22.000 298 33326.96 296.95 2371.61 31.06 2010-10-25 21:15:23.000 298 33326.95 297.00 2371.61 31.05 2010-10-25 21:15:24.000 298 33326.98 296.96 2371.61 31.06 2010-10-25 21:15:25.000 298 33326.91 296.97 2371.57 31.06 2010-10-25 21:15:26.000 298 33326.96 296.98 2371.60 31.06 2010-10-25 21:15:27.000 298 33326.97 296.98 2371.59 31.06 2010-10-25 21:15:28.000 298 33326.94 296.98 2371.57 31.05 2010-10-25 21:15:29.000 298 33326.97 296.97 2371.60 31.05 2010-10-25 21:15:30.000 298 33326.89 296.95 2371.52 31.06 2010-10-25 21:15:31.000 298 33326.82 296.95 2371.61 31.06 2010-10-25 21:15:32.000 298 33326.87 296.96 2371.63 31.06 2010-10-25 21:15:33.000 298 33326.85 296.97 2371.55 31.05 2010-10-25 21:15:34.000 298 33326.81 297.02 2371.60 31.06 2010-10-25 21:15:35.000 298 33326.89 297.01 2371.56 31.06 2010-10-25 21:15:36.000 298 33326.81 296.95 2371.54 31.06 2010-10-25 21:15:37.000 298 33326.91 296.96 2371.51 31.06 2010-10-25 21:15:38.000 298 33326.90 296.99 2371.58 31.05 2010-10-25 21:15:39.000 298 33326.96 297.03 2371.53 31.06 2010-10-25 21:15:40.000 298 33326.94 297.02 2371.55 31.06 2010-10-25 21:15:41.000 298 33326.86 297.01 2371.60 31.06 2010-10-25 21:15:42.000 298 33326.93 297.01 2371.53 31.06 2010-10-25 21:15:43.000 298 33326.92 296.94 2371.57 31.06 2010-10-25 21:15:44.000 298 33326.88 296.94 2371.65 31.06 2010-10-25 21:15:45.000 298 33326.81 296.99 2371.68 31.06 2010-10-25 21:15:46.000 298 33326.91 297.00 2371.68 31.06 2010-10-25 21:15:47.000 298 33326.87 296.98 2371.62 31.06 2010-10-25 21:15:48.000 298 33326.99 297.02 2371.62 31.06 2010-10-25 21:15:49.000 298 33326.89 296.97 2371.69 31.06 2010-10-25 21:15:50.000 298 33327.00 297.00 2371.56 31.06 2010-10-25 21:15:51.000 298 33326.88 297.00 2371.63 31.06 2010-10-25 21:15:52.000 298 33326.87 297.00 2371.56 31.06 2010-10-25 21:15:53.000 298 33326.93 296.99 2371.61 31.06 2010-10-25 21:15:54.000 298 33326.85 297.03 2371.66 31.06 2010-10-25 21:15:55.000 298 33326.88 296.99 2371.66 31.06 2010-10-25 21:15:56.000 298 33326.89 296.98 2371.60 31.06 2010-10-25 21:15:57.000 298 33327.03 297.03 2371.63 31.06 2010-10-25 21:15:58.000 298 33326.81 297.03 2371.60 31.06 2010-10-25 21:15:59.000 298 33326.96 296.99 2371.54 31.06 2010-10-25 21:16:00.000 298 33326.96 297.02 2371.61 31.06 2010-10-25 21:16:01.000 298 33326.99 297.03 2371.60 31.06 2010-10-25 21:16:02.000 298 33326.93 297.02 2371.63 31.06 2010-10-25 21:16:03.000 298 33326.96 296.99 2371.55 31.06 2010-10-25 21:16:04.000 298 33327.01 297.01 2371.60 31.06 2010-10-25 21:16:05.000 298 33326.91 296.99 2371.59 31.06 2010-10-25 21:16:06.000 298 33326.93 297.05 2371.53 31.06 2010-10-25 21:16:07.000 298 33326.91 297.01 2371.60 31.06 2010-10-25 21:16:08.000 298 33327.02 297.03 2371.57 31.06 2010-10-25 21:16:09.000 298 33326.97 297.04 2371.61 31.06 2010-10-25 21:16:10.000 298 33326.97 297.03 2371.61 31.06 2010-10-25 21:16:11.000 298 33326.89 297.02 2371.62 31.06 2010-10-25 21:16:12.000 298 33326.94 297.04 2371.57 31.06 2010-10-25 21:16:13.000 298 33326.94 297.00 2371.68 31.06 2010-10-25 21:16:14.000 298 33326.93 297.05 2371.63 31.06 2010-10-25 21:16:15.000 298 33326.78 297.04 2371.63 31.06 2010-10-25 21:16:16.000 298 33326.99 297.05 2371.51 31.06 2010-10-25 21:16:17.000 298 33326.92 297.03 2371.50 31.06 2010-10-25 21:16:18.000 298 33326.88 297.00 2371.61 31.06 2010-10-25 21:16:19.000 298 33326.88 297.05 2371.68 31.06 2010-10-25 21:16:20.000 298 33326.89 297.07 2371.60 31.06 2010-10-25 21:16:21.000 298 33326.82 297.03 2371.69 31.06 2010-10-25 21:16:22.000 298 33326.96 297.00 2371.66 31.06 2010-10-25 21:16:23.000 298 33326.85 296.99 2371.68 31.06 2010-10-25 21:16:24.000 298 33326.98 297.06 2371.66 31.06 2010-10-25 21:16:25.000 298 33326.93 297.07 2371.55 31.06 2010-10-25 21:16:26.000 298 33326.85 297.05 2371.62 31.06 2010-10-25 21:16:27.000 298 33326.94 297.03 2371.60 31.06 2010-10-25 21:16:28.000 298 33326.87 297.04 2371.56 31.06 2010-10-25 21:16:29.000 298 33326.83 297.06 2371.54 31.06 2010-10-25 21:16:30.000 298 33326.84 297.08 2371.57 31.06 2010-10-25 21:16:31.000 298 33326.78 297.07 2371.62 31.06 2010-10-25 21:16:32.000 298 33326.89 297.06 2371.70 31.06 2010-10-25 21:16:33.000 298 33326.94 297.07 2371.64 31.06 2010-10-25 21:16:34.000 298 33326.79 297.06 2371.48 31.06 2010-10-25 21:16:35.000 298 33326.91 297.05 2371.50 31.06 2010-10-25 21:16:36.000 298 33326.87 297.01 2371.60 31.06 2010-10-25 21:16:37.000 298 33326.88 297.04 2371.59 31.06 2010-10-25 21:16:38.000 298 33326.87 297.00 2371.57 31.06 2010-10-25 21:16:39.000 298 33326.88 297.02 2371.63 31.06 2010-10-25 21:16:40.000 298 33326.85 297.03 2371.69 31.06 2010-10-25 21:16:41.000 298 33326.84 297.05 2371.63 31.06 2010-10-25 21:16:42.000 298 33326.90 297.08 2371.57 31.06 2010-10-25 21:16:43.000 298 33326.91 297.07 2371.54 31.06 2010-10-25 21:16:44.000 298 33326.99 297.05 2371.68 31.06 2010-10-25 21:16:45.000 298 33326.85 297.04 2371.61 31.06 2010-10-25 21:16:46.000 298 33326.88 297.04 2371.57 31.06 2010-10-25 21:16:47.000 298 33326.88 297.06 2371.61 31.06 2010-10-25 21:16:48.000 298 33327.05 297.09 2371.68 31.06 2010-10-25 21:16:49.000 298 33326.89 297.12 2371.58 31.06 2010-10-25 21:16:50.000 298 33326.89 297.05 2371.60 31.06 2010-10-25 21:16:51.000 298 33326.94 297.06 2371.51 31.06 2010-10-25 21:16:52.000 298 33326.87 297.10 2371.56 31.06 2010-10-25 21:16:53.000 298 33326.88 297.07 2371.56 31.06 2010-10-25 21:16:54.000 298 33326.86 297.13 2371.64 31.06 2010-10-25 21:16:55.000 298 33326.91 297.06 2371.61 31.06 2010-10-25 21:16:56.000 298 33326.94 297.07 2371.58 31.06 2010-10-25 21:16:57.000 298 33326.85 297.09 2371.60 31.06 2010-10-25 21:16:58.000 298 33326.89 297.07 2371.64 31.06 2010-10-25 21:16:59.000 298 33326.91 297.03 2371.64 31.06 2010-10-25 21:17:00.000 298 33326.85 297.07 2371.51 31.06 2010-10-25 21:17:01.000 298 33326.85 297.10 2371.63 31.06 2010-10-25 21:17:02.000 298 33326.85 297.08 2371.58 31.06 2010-10-25 21:17:03.000 298 33326.89 297.06 2371.63 31.06 2010-10-25 21:17:04.000 298 33326.96 297.06 2371.56 31.06 2010-10-25 21:17:05.000 298 33326.87 297.05 2371.56 31.06 2010-10-25 21:17:06.000 298 33326.82 297.08 2371.56 31.06 2010-10-25 21:17:07.000 298 33326.77 297.11 2371.64 31.06 2010-10-25 21:17:08.000 298 33326.73 297.12 2371.60 31.06 2010-10-25 21:17:09.000 298 33326.91 297.11 2371.66 31.06 2010-10-25 21:17:10.000 298 33326.94 297.07 2371.64 31.06 2010-10-25 21:17:11.000 298 33326.72 297.06 2371.59 31.06 2010-10-25 21:17:12.000 298 33326.83 297.13 2371.57 31.06 2010-10-25 21:17:13.000 298 33326.76 297.13 2371.58 31.06 2010-10-25 21:17:14.000 298 33326.69 297.10 2371.59 31.06 2010-10-25 21:17:15.000 298 33326.83 297.10 2371.53 31.06 2010-10-25 21:17:16.000 298 33326.88 297.10 2371.64 31.06 2010-10-25 21:17:17.000 298 33326.84 297.08 2371.55 31.06 2010-10-25 21:17:18.000 298 33326.78 297.08 2371.63 31.06 2010-10-25 21:17:19.000 298 33326.82 297.10 2371.60 31.06 2010-10-25 21:17:20.000 298 33326.89 297.08 2371.54 31.06 2010-10-25 21:17:21.000 298 33326.79 297.07 2371.57 31.06 2010-10-25 21:17:22.000 298 33326.74 297.07 2371.55 31.06 2010-10-25 21:17:23.000 298 33326.78 297.09 2371.57 31.06 2010-10-25 21:17:24.000 298 33326.84 297.09 2371.57 31.06 2010-10-25 21:17:25.000 298 33326.84 297.07 2371.60 31.06 2010-10-25 21:17:26.000 298 33326.84 297.11 2371.54 31.06 2010-10-25 21:17:27.000 298 33326.76 297.10 2371.56 31.06 2010-10-25 21:17:28.000 298 33326.78 297.09 2371.65 31.06 2010-10-25 21:17:29.000 298 33326.73 297.12 2371.61 31.06 2010-10-25 21:17:30.000 298 33326.80 297.08 2371.59 31.06 2010-10-25 21:17:31.000 298 33326.80 297.12 2371.60 31.06 2010-10-25 21:17:32.000 298 33326.79 297.06 2371.57 31.06 2010-10-25 21:17:33.000 298 33326.82 297.09 2371.57 31.06 2010-10-25 21:17:34.000 298 33326.81 297.09 2371.59 31.06 2010-10-25 21:17:35.000 298 33326.76 297.08 2371.63 31.06 2010-10-25 21:17:36.000 298 33326.88 297.09 2371.61 31.06 2010-10-25 21:17:37.000 298 33326.80 297.06 2371.59 31.06 2010-10-25 21:17:38.000 298 33326.78 297.10 2371.56 31.06 2010-10-25 21:17:39.000 298 33326.79 297.05 2371.60 31.06 2010-10-25 21:17:40.000 298 33326.79 297.10 2371.58 31.06 2010-10-25 21:17:41.000 298 33326.78 297.10 2371.57 31.06 2010-10-25 21:17:42.000 298 33326.81 297.03 2371.72 31.06 2010-10-25 21:17:43.000 298 33326.80 297.08 2371.55 31.06 2010-10-25 21:17:44.000 298 33326.84 297.09 2371.63 31.06 2010-10-25 21:17:45.000 298 33326.82 297.09 2371.63 31.06 2010-10-25 21:17:46.000 298 33326.87 297.08 2371.66 31.06 2010-10-25 21:17:47.000 298 33326.74 297.09 2371.66 31.06 2010-10-25 21:17:48.000 298 33326.82 297.05 2371.66 31.06 2010-10-25 21:17:49.000 298 33326.81 297.04 2371.69 31.06 2010-10-25 21:17:50.000 298 33326.80 297.06 2371.66 31.06 2010-10-25 21:17:51.000 298 33326.79 297.08 2371.61 31.06 2010-10-25 21:17:52.000 298 33326.82 297.05 2371.51 31.06 2010-10-25 21:17:53.000 298 33326.75 297.05 2371.51 31.06 2010-10-25 21:17:54.000 298 33326.87 297.11 2371.64 31.06 2010-10-25 21:17:55.000 298 33326.79 297.03 2371.56 31.06 2010-10-25 21:17:56.000 298 33326.82 297.05 2371.56 31.06 2010-10-25 21:17:57.000 298 33326.93 297.03 2371.57 31.06 2010-10-25 21:17:58.000 298 33326.81 297.08 2371.56 31.06 2010-10-25 21:17:59.000 298 33326.84 297.06 2371.59 31.06 2010-10-25 21:18:00.000 298 33326.93 297.06 2371.59 31.06 2010-10-25 21:18:01.000 298 33326.81 297.08 2371.53 31.06 2010-10-25 21:18:02.000 298 33326.82 297.06 2371.52 31.06 2010-10-25 21:18:03.000 298 33326.83 297.05 2371.56 31.06 2010-10-25 21:18:04.000 298 33326.77 297.06 2371.66 31.06 2010-10-25 21:18:05.000 298 33326.77 297.07 2371.54 31.06 2010-10-25 21:18:06.000 298 33326.79 297.00 2371.60 31.06 2010-10-25 21:18:07.000 298 33326.81 297.06 2371.51 31.06 2010-10-25 21:18:08.000 298 33326.81 297.05 2371.48 31.06 2010-10-25 21:18:09.000 298 33326.76 297.02 2371.50 31.06 2010-10-25 21:18:10.000 298 33326.78 297.06 2371.57 31.06 2010-10-25 21:18:11.000 298 33326.78 297.05 2371.56 31.06 2010-10-25 21:18:12.000 298 33326.86 297.05 2371.53 31.06 2010-10-25 21:18:13.000 298 33326.84 297.07 2371.50 31.06 2010-10-25 21:18:14.000 298 33326.73 297.03 2371.51 31.06 2010-10-25 21:18:15.000 298 33326.76 297.02 2371.51 31.06 2010-10-25 21:18:16.000 298 33326.85 297.06 2371.54 31.06 2010-10-25 21:18:17.000 298 33326.75 297.01 2371.52 31.06 2010-10-25 21:18:18.000 298 33326.84 297.03 2371.44 31.06 2010-10-25 21:18:19.000 298 33326.84 297.02 2371.52 31.06 2010-10-25 21:18:20.000 298 33326.91 297.01 2371.61 31.06 2010-10-25 21:18:21.000 298 33326.78 297.04 2371.52 31.06 2010-10-25 21:18:22.000 298 33326.87 297.07 2371.54 31.06 2010-10-25 21:18:23.000 298 33326.81 297.07 2371.53 31.06 2010-10-25 21:18:24.000 298 33326.84 297.01 2371.51 31.06 2010-10-25 21:18:25.000 298 33326.88 297.04 2371.53 31.06 2010-10-25 21:18:26.000 298 33326.84 297.00 2371.59 31.06 2010-10-25 21:18:27.000 298 33326.87 297.00 2371.55 31.06 2010-10-25 21:18:28.000 298 33326.72 297.01 2371.56 31.06 2010-10-25 21:18:29.000 298 33326.78 297.01 2371.54 31.06 2010-10-25 21:18:30.000 298 33326.88 297.01 2371.48 31.06 2010-10-25 21:18:31.000 298 33326.88 297.04 2371.52 31.06 2010-10-25 21:18:32.000 298 33326.89 297.02 2371.51 31.06 2010-10-25 21:18:33.000 298 33326.87 297.05 2371.61 31.06 2010-10-25 21:18:34.000 298 33326.80 297.04 2371.56 31.06 2010-10-25 21:18:35.000 298 33326.72 297.05 2371.56 31.06 2010-10-25 21:18:36.000 298 33326.82 297.03 2371.46 31.06 2010-10-25 21:18:37.000 298 33326.82 297.05 2371.56 31.06 2010-10-25 21:18:38.000 298 33326.77 297.02 2371.52 31.06 2010-10-25 21:18:39.000 298 33326.85 297.00 2371.51 31.06 2010-10-25 21:18:40.000 298 33326.83 296.99 2371.45 31.06 2010-10-25 21:18:41.000 298 33326.82 297.00 2371.41 31.06 2010-10-25 21:18:42.000 298 33326.75 297.03 2371.44 31.06 2010-10-25 21:18:43.000 298 33326.76 296.98 2371.53 31.06 2010-10-25 21:18:44.000 298 33326.78 297.01 2371.44 31.06 2010-10-25 21:18:45.000 298 33326.83 297.01 2371.45 31.06 2010-10-25 21:18:46.000 298 33326.78 297.02 2371.41 31.06 2010-10-25 21:18:47.000 298 33326.80 297.00 2371.45 31.06 2010-10-25 21:18:48.000 298 33326.75 297.05 2371.47 31.06 2010-10-25 21:18:49.000 298 33326.74 297.06 2371.54 31.06 2010-10-25 21:18:50.000 298 33326.80 297.04 2371.57 31.06 2010-10-25 21:18:51.000 298 33326.85 297.02 2371.53 31.06 2010-10-25 21:18:52.000 298 33326.85 297.01 2371.51 31.06 2010-10-25 21:18:53.000 298 33326.85 297.00 2371.52 31.06 2010-10-25 21:18:54.000 298 33326.83 297.04 2371.48 31.06 2010-10-25 21:18:55.000 298 33326.86 297.04 2371.56 31.06 2010-10-25 21:18:56.000 298 33326.80 297.02 2371.45 31.06 2010-10-25 21:18:57.000 298 33326.80 297.04 2371.45 31.06 2010-10-25 21:18:58.000 298 33326.85 296.99 2371.57 31.06 2010-10-25 21:18:59.000 298 33326.81 297.00 2371.57 31.06 2010-10-25 21:19:00.000 298 33326.91 297.03 2371.47 31.06 2010-10-25 21:19:01.000 298 33326.89 297.01 2371.50 31.06 2010-10-25 21:19:02.000 298 33326.81 296.95 2371.50 31.06 2010-10-25 21:19:03.000 298 33326.81 297.02 2371.56 31.06 2010-10-25 21:19:04.000 298 33327.01 297.01 2371.58 31.06 2010-10-25 21:19:05.000 298 33326.88 296.99 2371.55 31.06 2010-10-25 21:19:06.000 298 33326.91 296.98 2371.51 31.06 2010-10-25 21:19:07.000 298 33326.97 296.98 2371.44 31.06 2010-10-25 21:19:08.000 298 33327.03 296.99 2371.53 31.06 2010-10-25 21:19:09.000 298 33326.96 296.99 2371.38 31.06 2010-10-25 21:19:10.000 298 33327.04 297.01 2371.50 31.06 2010-10-25 21:19:11.000 298 33327.06 297.00 2371.48 31.06 2010-10-25 21:19:12.000 298 33327.09 296.96 2371.48 31.06 2010-10-25 21:19:13.000 298 33327.08 296.92 2371.50 31.06 2010-10-25 21:19:14.000 298 33327.11 296.95 2371.46 31.06 2010-10-25 21:19:15.000 298 33326.97 296.94 2371.38 31.06 2010-10-25 21:19:16.000 298 33327.00 296.92 2371.40 31.06 2010-10-25 21:19:17.000 298 33326.97 296.97 2371.42 31.06 2010-10-25 21:19:18.000 298 33327.02 296.95 2371.41 31.06 2010-10-25 21:19:19.000 298 33327.00 296.98 2371.45 31.06 2010-10-25 21:19:20.000 298 33327.00 296.99 2371.37 31.06 2010-10-25 21:19:21.000 298 33326.98 296.95 2371.38 31.06 2010-10-25 21:19:22.000 298 33326.99 296.95 2371.50 31.06 2010-10-25 21:19:23.000 298 33326.95 296.96 2371.47 31.06 2010-10-25 21:19:24.000 298 33327.01 296.93 2371.38 31.06 2010-10-25 21:19:25.000 298 33327.01 297.00 2371.45 31.06 2010-10-25 21:19:26.000 298 33327.00 296.95 2371.46 31.06 2010-10-25 21:19:27.000 298 33327.02 296.97 2371.41 31.06 2010-10-25 21:19:28.000 298 33327.00 296.94 2371.41 31.06 2010-10-25 21:19:29.000 298 33327.00 296.92 2371.44 31.06 2010-10-25 21:19:30.000 298 33327.03 297.00 2371.42 31.06 2010-10-25 21:19:31.000 298 33326.97 296.98 2371.41 31.06 2010-10-25 21:19:32.000 298 33327.01 297.00 2371.39 31.06 2010-10-25 21:19:33.000 298 33327.04 296.97 2371.42 31.06 2010-10-25 21:19:34.000 298 33326.92 296.98 2371.52 31.06 2010-10-25 21:19:35.000 298 33327.01 296.97 2371.50 31.06 2010-10-25 21:19:36.000 298 33326.94 296.96 2371.52 31.06 2010-10-25 21:19:37.000 298 33326.95 297.01 2371.39 31.06 2010-10-25 21:19:38.000 298 33326.98 296.98 2371.45 31.06 2010-10-25 21:19:39.000 298 33326.93 296.98 2371.45 31.06 2010-10-25 21:19:40.000 298 33326.99 296.95 2371.51 31.06 2010-10-25 21:19:41.000 298 33326.91 296.93 2371.48 31.06 2010-10-25 21:19:42.000 298 33326.91 297.00 2371.37 31.06 2010-10-25 21:19:43.000 298 33327.01 296.97 2371.50 31.06 2010-10-25 21:19:44.000 298 33326.96 296.97 2371.41 31.06 2010-10-25 21:19:45.000 298 33327.00 296.99 2371.46 31.06 2010-10-25 21:19:46.000 298 33327.01 296.98 2371.39 31.06 2010-10-25 21:19:47.000 298 33327.10 296.95 2371.37 31.06 2010-10-25 21:19:48.000 298 33327.04 297.00 2371.48 31.06 2010-10-25 21:19:49.000 298 33327.03 296.97 2371.49 31.06 2010-10-25 21:19:50.000 298 33326.98 296.94 2371.51 31.06 2010-10-25 21:19:51.000 298 33327.09 296.95 2371.47 31.06 2010-10-25 21:19:52.000 298 33326.88 296.96 2371.47 31.06 2010-10-25 21:19:53.000 298 33326.97 296.99 2371.48 31.06 2010-10-25 21:19:54.000 298 33327.00 296.96 2371.45 31.06 2010-10-25 21:19:55.000 298 33327.00 296.97 2371.51 31.06 2010-10-25 21:19:56.000 298 33327.01 296.97 2371.51 31.06 2010-10-25 21:19:57.000 298 33327.04 297.00 2371.43 31.06 2010-10-25 21:19:58.000 298 33327.06 296.91 2371.42 31.06 2010-10-25 21:19:59.000 298 33326.94 296.94 2371.46 31.06 2010-10-25 21:20:00.000 298 33327.03 297.00 2371.45 31.06 2010-10-25 21:20:01.000 298 33327.01 296.99 2371.45 31.06 2010-10-25 21:20:02.000 298 33327.08 296.96 2371.50 31.06 2010-10-25 21:20:03.000 298 33327.00 296.94 2371.39 31.06 2010-10-25 21:20:04.000 298 33327.01 296.96 2371.37 31.06 2010-10-25 21:20:05.000 298 33326.97 296.95 2371.45 31.06 2010-10-25 21:20:06.000 298 33326.91 296.95 2371.39 31.06 2010-10-25 21:20:07.000 298 33326.96 296.98 2371.44 31.06 2010-10-25 21:20:08.000 298 33327.06 296.98 2371.48 31.06 2010-10-25 21:20:09.000 298 33326.87 296.98 2371.42 31.06 2010-10-25 21:20:10.000 298 33327.06 296.99 2371.47 31.06 2010-10-25 21:20:11.000 298 33327.03 296.96 2371.41 31.06 2010-10-25 21:20:12.000 298 33327.00 296.97 2371.44 31.06 2010-10-25 21:20:13.000 298 33326.99 296.92 2371.39 31.06 2010-10-25 21:20:14.000 298 33327.12 296.97 2371.43 31.06 2010-10-25 21:20:15.000 298 33327.04 296.94 2371.51 31.06 2010-10-25 21:20:16.000 298 33327.05 296.93 2371.46 31.06 2010-10-25 21:20:17.000 298 33327.12 296.92 2371.47 31.06 2010-10-25 21:20:18.000 298 33327.07 296.94 2371.42 31.06 2010-10-25 21:20:19.000 298 33327.10 296.89 2371.56 31.06 2010-10-25 21:20:20.000 298 33327.10 296.92 2371.42 31.06 2010-10-25 21:20:21.000 298 33327.09 296.95 2371.48 31.06 2010-10-25 21:20:22.000 298 33327.16 296.90 2371.48 31.06 2010-10-25 21:20:23.000 298 33327.11 296.90 2371.47 31.06 2010-10-25 21:20:24.000 298 33327.19 296.94 2371.48 31.06 2010-10-25 21:20:25.000 298 33327.12 296.89 2371.44 31.06 2010-10-25 21:20:26.000 298 33327.05 296.95 2371.42 31.06 2010-10-25 21:20:27.000 298 33327.12 296.90 2371.51 31.06 2010-10-25 21:20:28.000 298 33327.19 296.86 2371.42 31.06 2010-10-25 21:20:29.000 298 33327.19 296.86 2371.33 31.06 2010-10-25 21:20:30.000 298 33327.14 296.95 2371.40 31.06 2010-10-25 21:20:31.000 298 33327.11 296.87 2371.44 31.06 2010-10-25 21:20:32.000 298 33327.08 296.91 2371.44 31.06 2010-10-25 21:20:33.000 298 33327.18 296.87 2371.41 31.06 2010-10-25 21:20:34.000 298 33327.07 296.92 2371.36 31.06 2010-10-25 21:20:35.000 298 33327.11 296.94 2371.38 31.06 2010-10-25 21:20:36.000 298 33327.12 296.88 2371.38 31.06 2010-10-25 21:20:37.000 298 33327.12 296.89 2371.40 31.06 2010-10-25 21:20:38.000 298 33327.10 296.89 2371.34 31.06 2010-10-25 21:20:39.000 298 33327.16 296.86 2371.47 31.06 2010-10-25 21:20:40.000 298 33327.11 296.89 2371.37 31.06 2010-10-25 21:20:41.000 298 33327.15 296.89 2371.42 31.06 2010-10-25 21:20:42.000 298 33327.17 296.88 2371.38 31.06 2010-10-25 21:20:43.000 298 33327.10 296.88 2371.48 31.06 2010-10-25 21:20:44.000 298 33327.09 296.87 2371.41 31.06 2010-10-25 21:20:45.000 298 33327.08 296.92 2371.50 31.06 2010-10-25 21:20:46.000 298 33327.08 296.89 2371.42 31.06 2010-10-25 21:20:47.000 298 33327.08 296.87 2371.38 31.06 2010-10-25 21:20:48.000 298 33327.15 296.89 2371.36 31.06 2010-10-25 21:20:49.000 298 33327.07 296.93 2371.40 31.06 2010-10-25 21:20:50.000 298 33327.01 296.90 2371.47 31.06 2010-10-25 21:20:51.000 298 33327.03 296.98 2371.47 31.06 2010-10-25 21:20:52.000 298 33327.12 296.91 2371.42 31.06 2010-10-25 21:20:53.000 298 33327.13 296.86 2371.41 31.06 2010-10-25 21:20:54.000 298 33327.15 296.92 2371.40 31.06 2010-10-25 21:20:55.000 298 33327.10 296.94 2371.41 31.06 2010-10-25 21:20:56.000 298 33327.10 296.88 2371.44 31.06 2010-10-25 21:20:57.000 298 33327.03 296.95 2371.51 31.06 2010-10-25 21:20:58.000 298 33327.05 296.88 2371.51 31.06 2010-10-25 21:20:59.000 298 33327.06 296.92 2371.48 31.06 2010-10-25 21:21:00.000 298 33327.10 296.95 2371.42 31.06 2010-10-25 21:21:01.000 298 33327.10 296.94 2371.40 31.06 2010-10-25 21:21:02.000 298 33327.17 296.95 2371.41 31.06 2010-10-25 21:21:03.000 298 33327.04 296.92 2371.45 31.06 2010-10-25 21:21:04.000 298 33327.01 296.94 2371.45 31.06 2010-10-25 21:21:05.000 298 33327.01 296.98 2371.44 31.06 2010-10-25 21:21:06.000 298 33327.06 296.98 2371.41 31.06 2010-10-25 21:21:07.000 298 33327.06 296.96 2371.50 31.06 2010-10-25 21:21:08.000 298 33327.07 296.92 2371.41 31.06 2010-10-25 21:21:09.000 298 33327.07 296.93 2371.45 31.06 2010-10-25 21:21:10.000 298 33327.03 296.94 2371.42 31.06 2010-10-25 21:21:11.000 298 33327.10 296.94 2371.43 31.06 2010-10-25 21:21:12.000 298 33327.03 296.94 2371.44 31.06 2010-10-25 21:21:13.000 298 33327.07 296.94 2371.40 31.06 2010-10-25 21:21:14.000 298 33327.08 296.89 2371.41 31.06 2010-10-25 21:21:15.000 298 33327.00 296.93 2371.43 31.06 2010-10-25 21:21:16.000 298 33327.11 296.93 2371.35 31.06 2010-10-25 21:21:17.000 298 33327.10 296.94 2371.36 31.06 2010-10-25 21:21:18.000 298 33327.04 296.94 2371.46 31.06 2010-10-25 21:21:19.000 298 33327.09 296.95 2371.47 31.06 2010-10-25 21:21:20.000 298 33326.98 296.94 2371.41 31.06 2010-10-25 21:21:21.000 298 33327.08 296.92 2371.41 31.06 2010-10-25 21:21:22.000 298 33327.12 296.92 2371.41 31.06 2010-10-25 21:21:23.000 298 33327.07 296.91 2371.41 31.06 2010-10-25 21:21:24.000 298 33327.10 296.91 2371.42 31.06 2010-10-25 21:21:25.000 298 33327.10 296.96 2371.40 31.06 2010-10-25 21:21:26.000 298 33327.24 296.91 2371.44 31.06 2010-10-25 21:21:27.000 298 33327.01 296.92 2371.38 31.06 2010-10-25 21:21:28.000 298 33327.17 296.92 2371.45 31.06 2010-10-25 21:21:29.000 298 33327.16 296.93 2371.42 31.06 2010-10-25 21:21:30.000 298 33327.13 296.94 2371.42 31.06 2010-10-25 21:21:31.000 298 33327.18 296.94 2371.38 31.06 2010-10-25 21:21:32.000 298 33327.05 296.91 2371.44 31.06 2010-10-25 21:21:33.000 298 33327.15 296.89 2371.47 31.06 2010-10-25 21:21:34.000 298 33327.10 296.93 2371.32 31.06 2010-10-25 21:21:35.000 298 33327.08 296.92 2371.31 31.06 2010-10-25 21:21:36.000 298 33327.15 296.92 2371.44 31.06 2010-10-25 21:21:37.000 298 33327.12 296.89 2371.42 31.06 2010-10-25 21:21:38.000 298 33327.10 296.92 2371.42 31.06 2010-10-25 21:21:39.000 298 33327.18 296.91 2371.40 31.06 2010-10-25 21:21:40.000 298 33327.10 296.92 2371.35 31.06 2010-10-25 21:21:41.000 298 33327.17 296.92 2371.40 31.06 2010-10-25 21:21:42.000 298 33327.19 296.91 2371.35 31.06 2010-10-25 21:21:43.000 298 33327.21 296.92 2371.36 31.06 2010-10-25 21:21:44.000 298 33327.18 296.93 2371.44 31.06 2010-10-25 21:21:45.000 298 33327.22 296.89 2371.44 31.06 2010-10-25 21:21:46.000 298 33327.16 296.89 2371.39 31.06 2010-10-25 21:21:47.000 298 33327.22 296.91 2371.35 31.06 2010-10-25 21:21:48.000 298 33327.21 296.94 2371.40 31.06 2010-10-25 21:21:49.000 298 33327.16 296.91 2371.39 31.06 2010-10-25 21:21:50.000 298 33327.27 296.89 2371.41 31.06 2010-10-25 21:21:51.000 298 33327.15 296.89 2371.33 31.06 2010-10-25 21:21:52.000 298 33327.19 296.88 2371.39 31.06 2010-10-25 21:21:53.000 298 33327.26 296.87 2371.35 31.06 2010-10-25 21:21:54.000 298 33327.18 296.85 2371.42 31.06 2010-10-25 21:21:55.000 298 33327.20 296.86 2371.34 31.06 2010-10-25 21:21:56.000 298 33327.23 296.88 2371.36 31.06 2010-10-25 21:21:57.000 298 33327.21 296.83 2371.28 31.06 2010-10-25 21:21:58.000 298 33327.21 296.86 2371.38 31.06 2010-10-25 21:21:59.000 298 33327.23 296.87 2371.36 31.06 2010-10-25 21:22:00.000 298 33327.27 296.89 2371.47 31.06 2010-10-25 21:22:01.000 298 33327.24 296.90 2371.42 31.06 2010-10-25 21:22:02.000 298 33327.31 296.87 2371.38 31.06 2010-10-25 21:22:03.000 298 33327.12 296.89 2371.37 31.06 2010-10-25 21:22:04.000 298 33327.29 296.88 2371.36 31.06 2010-10-25 21:22:05.000 298 33327.16 296.87 2371.38 31.06 2010-10-25 21:22:06.000 298 33327.15 296.88 2371.34 31.06 2010-10-25 21:22:07.000 298 33327.21 296.86 2371.42 31.06 2010-10-25 21:22:08.000 298 33327.21 296.82 2371.30 31.06 2010-10-25 21:22:09.000 298 33327.22 296.88 2371.38 31.06 2010-10-25 21:22:10.000 298 33327.25 296.86 2371.41 31.06 2010-10-25 21:22:11.000 298 33327.15 296.85 2371.40 31.06 2010-10-25 21:22:12.000 298 33327.29 296.85 2371.41 31.06 2010-10-25 21:22:13.000 298 33327.25 296.84 2371.40 31.06 2010-10-25 21:22:14.000 298 33327.21 296.84 2371.32 31.06 2010-10-25 21:22:15.000 298 33327.19 296.86 2371.42 31.06 2010-10-25 21:22:16.000 298 33327.28 296.85 2371.40 31.06 2010-10-25 21:22:17.000 298 33327.25 296.82 2371.40 31.06 2010-10-25 21:22:18.000 298 33327.30 296.82 2371.35 31.06 2010-10-25 21:22:19.000 298 33327.26 296.84 2371.26 31.06 2010-10-25 21:22:20.000 298 33327.22 296.81 2371.36 31.06 2010-10-25 21:22:21.000 298 33327.29 296.81 2371.39 31.06 2010-10-25 21:22:22.000 298 33327.38 296.80 2371.36 31.06 2010-10-25 21:22:23.000 298 33327.29 296.78 2371.31 31.06 2010-10-25 21:22:24.000 298 33327.31 296.81 2371.36 31.06 2010-10-25 21:22:25.000 298 33327.35 296.77 2371.35 31.06 2010-10-25 21:22:26.000 298 33327.30 296.81 2371.35 31.06 2010-10-25 21:22:27.000 298 33327.44 296.80 2371.39 31.06 2010-10-25 21:22:28.000 298 33327.38 296.81 2371.29 31.06 2010-10-25 21:22:29.000 298 33327.39 296.78 2371.34 31.06 2010-10-25 21:22:30.000 298 33327.47 296.81 2371.25 31.06 2010-10-25 21:22:31.000 298 33327.33 296.81 2371.27 31.06 2010-10-25 21:22:32.000 298 33327.47 296.78 2371.35 31.06 2010-10-25 21:22:33.000 298 33327.35 296.81 2371.31 31.06 2010-10-25 21:22:34.000 298 33327.41 296.79 2371.35 31.06 2010-10-25 21:22:35.000 298 33327.36 296.80 2371.28 31.06 2010-10-25 21:22:36.000 298 33327.46 296.77 2371.30 31.06 2010-10-25 21:22:37.000 298 33327.44 296.79 2371.32 31.06 2010-10-25 21:22:38.000 298 33327.44 296.77 2371.29 31.06 2010-10-25 21:22:39.000 298 33327.37 296.77 2371.40 31.06 2010-10-25 21:22:40.000 298 33327.37 296.77 2371.22 31.06 2010-10-25 21:22:41.000 298 33327.32 296.77 2371.28 31.06 2010-10-25 21:22:42.000 298 33327.35 296.81 2371.28 31.06 2010-10-25 21:22:43.000 298 33327.37 296.80 2371.29 31.06 2010-10-25 21:22:44.000 298 33327.40 296.80 2371.27 31.06 2010-10-25 21:22:45.000 298 33327.29 296.79 2371.27 31.06 2010-10-25 21:22:46.000 298 33327.34 296.77 2371.32 31.06 2010-10-25 21:22:47.000 298 33327.28 296.82 2371.25 31.06 2010-10-25 21:22:48.000 298 33327.32 296.79 2371.34 31.06 2010-10-25 21:22:49.000 298 33327.30 296.82 2371.28 31.06 2010-10-25 21:22:50.000 298 33327.29 296.80 2371.28 31.06 2010-10-25 21:22:51.000 298 33327.28 296.81 2371.29 31.06 2010-10-25 21:22:52.000 298 33327.28 296.85 2371.29 31.06 2010-10-25 21:22:53.000 298 33327.29 296.83 2371.26 31.06 2010-10-25 21:22:54.000 298 33327.26 296.81 2371.28 31.06 2010-10-25 21:22:55.000 298 33327.29 296.81 2371.29 31.06 2010-10-25 21:22:56.000 298 33327.24 296.78 2371.34 31.06 2010-10-25 21:22:57.000 298 33327.26 296.79 2371.34 31.06 2010-10-25 21:22:58.000 298 33327.32 296.78 2371.38 31.06 2010-10-25 21:22:59.000 298 33327.30 296.81 2371.36 31.06 2010-10-25 21:23:00.000 298 33327.26 296.77 2371.28 31.06 2010-10-25 21:23:01.000 298 33327.32 296.82 2371.39 31.06 2010-10-25 21:23:02.000 298 33327.37 296.78 2371.32 31.06 2010-10-25 21:23:03.000 298 33327.33 296.81 2371.36 31.06 2010-10-25 21:23:04.000 298 33327.47 296.79 2371.38 31.06 2010-10-25 21:23:05.000 298 33327.40 296.75 2371.34 31.06 2010-10-25 21:23:06.000 298 33327.44 296.82 2371.25 31.06 2010-10-25 21:23:07.000 298 33327.39 296.82 2371.31 31.06 2010-10-25 21:23:08.000 298 33327.43 296.83 2371.31 31.06 2010-10-25 21:23:09.000 298 33327.48 296.76 2371.41 31.06 2010-10-25 21:23:10.000 298 33327.49 296.79 2371.32 31.06 2010-10-25 21:23:11.000 298 33327.51 296.78 2371.31 31.06 2010-10-25 21:23:12.000 298 33327.52 296.77 2371.32 31.06 2010-10-25 21:23:13.000 298 33327.57 296.75 2371.32 31.06 2010-10-25 21:23:14.000 298 33327.54 296.74 2371.31 31.06 2010-10-25 21:23:15.000 298 33327.59 296.77 2371.36 31.06 2010-10-25 21:23:16.000 298 33327.58 296.79 2371.35 31.06 2010-10-25 21:23:17.000 298 33327.50 296.76 2371.32 31.06 2010-10-25 21:23:18.000 298 33327.62 296.78 2371.38 31.06 2010-10-25 21:23:19.000 298 33327.51 296.75 2371.31 31.06 2010-10-25 21:23:20.000 298 33327.50 296.74 2371.25 31.06 2010-10-25 21:23:21.000 298 33327.63 296.75 2371.34 31.06 2010-10-25 21:23:22.000 298 33327.53 296.74 2371.31 31.06 2010-10-25 21:23:23.000 298 33327.49 296.75 2371.27 31.06 2010-10-25 21:23:24.000 298 33327.50 296.75 2371.19 31.06 2010-10-25 21:23:25.000 298 33327.49 296.75 2371.28 31.06 2010-10-25 21:23:26.000 298 33327.47 296.75 2371.30 31.06 2010-10-25 21:23:27.000 298 33327.47 296.76 2371.30 31.06 2010-10-25 21:23:28.000 298 33327.63 296.74 2371.34 31.06 2010-10-25 21:23:29.000 298 33327.50 296.76 2371.37 31.06 2010-10-25 21:23:30.000 298 33327.56 296.81 2371.25 31.06 2010-10-25 21:23:31.000 298 33327.56 296.77 2371.32 31.06 2010-10-25 21:23:32.000 298 33327.53 296.80 2371.24 31.06 2010-10-25 21:23:33.000 298 33327.42 296.79 2371.25 31.06 2010-10-25 21:23:34.000 298 33327.53 296.81 2371.29 31.06 2010-10-25 21:23:35.000 298 33327.50 296.81 2371.30 31.06 2010-10-25 21:23:36.000 298 33327.45 296.81 2371.31 31.06 2010-10-25 21:23:37.000 298 33327.46 296.81 2371.31 31.06 2010-10-25 21:23:38.000 298 33327.44 296.80 2371.28 31.06 2010-10-25 21:23:39.000 298 33327.42 296.82 2371.28 31.06 2010-10-25 21:23:40.000 298 33327.52 296.83 2371.23 31.06 2010-10-25 21:23:41.000 298 33327.55 296.84 2371.23 31.06 2010-10-25 21:23:42.000 298 33327.47 296.86 2371.26 31.06 2010-10-25 21:23:43.000 298 33327.56 296.80 2371.36 31.06 2010-10-25 21:23:44.000 298 33327.51 296.82 2371.30 31.06 2010-10-25 21:23:45.000 298 33327.50 296.80 2371.28 31.06 2010-10-25 21:23:46.000 298 33327.53 296.83 2371.23 31.06 2010-10-25 21:23:47.000 298 33327.54 296.84 2371.27 31.06 2010-10-25 21:23:48.000 298 33327.50 296.82 2371.36 31.06 2010-10-25 21:23:49.000 298 33327.51 296.83 2371.28 31.06 2010-10-25 21:23:50.000 298 33327.51 296.84 2371.25 31.06 2010-10-25 21:23:51.000 298 33327.54 296.83 2371.34 31.06 2010-10-25 21:23:52.000 298 33327.44 296.83 2371.35 31.06 2010-10-25 21:23:53.000 298 33327.54 296.85 2371.30 31.06 2010-10-25 21:23:54.000 298 33327.44 296.85 2371.32 31.06 2010-10-25 21:23:55.000 298 33327.52 296.86 2371.31 31.06 2010-10-25 21:23:56.000 298 33327.55 296.84 2371.30 31.06 2010-10-25 21:23:57.000 298 33327.46 296.83 2371.27 31.06 2010-10-25 21:23:58.000 298 33327.57 296.83 2371.36 31.06 2010-10-25 21:23:59.000 298 33327.56 296.83 2371.30 31.06 2010-10-25 21:24:00.000 298 33327.63 296.83 2371.39 31.06 2010-10-25 21:24:01.000 298 33327.63 296.87 2371.36 31.06 2010-10-25 21:24:02.000 298 33327.54 296.81 2371.30 31.06 2010-10-25 21:24:03.000 298 33327.66 296.80 2371.34 31.06 2010-10-25 21:24:04.000 298 33327.57 296.81 2371.25 31.06 2010-10-25 21:24:05.000 298 33327.59 296.78 2371.26 31.06 2010-10-25 21:24:06.000 298 33327.69 296.80 2371.34 31.06 2010-10-25 21:24:07.000 298 33327.63 296.77 2371.29 31.06 2010-10-25 21:24:08.000 298 33327.55 296.83 2371.36 31.06 2010-10-25 21:24:09.000 298 33327.80 296.83 2371.31 31.06 2010-10-25 21:24:10.000 298 33327.69 296.81 2371.36 31.06 2010-10-25 21:24:11.000 298 33327.66 296.82 2371.28 31.06 2010-10-25 21:24:12.000 298 33327.65 296.76 2371.36 31.06 2010-10-25 21:24:13.000 298 33327.75 296.83 2371.32 31.06 2010-10-25 21:24:14.000 298 33327.68 296.78 2371.25 31.06 2010-10-25 21:24:15.000 298 33327.79 296.78 2371.30 31.06 2010-10-25 21:24:16.000 298 33327.86 296.82 2371.30 31.06 2010-10-25 21:24:17.000 298 33327.79 296.80 2371.29 31.06 2010-10-25 21:24:18.000 298 33327.79 296.82 2371.25 31.06 2010-10-25 21:24:19.000 298 33327.77 296.77 2371.25 31.06 2010-10-25 21:24:20.000 298 33327.66 296.82 2371.18 31.06 2010-10-25 21:24:21.000 298 33327.80 296.80 2371.25 31.06 2010-10-25 21:24:22.000 298 33327.71 296.78 2371.26 31.06 2010-10-25 21:24:23.000 298 33327.66 296.79 2371.34 31.06 2010-10-25 21:24:24.000 298 33327.72 296.83 2371.26 31.06 2010-10-25 21:24:25.000 298 33327.77 296.83 2371.26 31.06 2010-10-25 21:24:26.000 298 33327.74 296.87 2371.20 31.06 2010-10-25 21:24:27.000 298 33327.73 296.86 2371.29 31.06 2010-10-25 21:24:28.000 298 33327.65 296.84 2371.28 31.06 2010-10-25 21:24:29.000 298 33327.72 296.83 2371.25 31.06 2010-10-25 21:24:30.000 298 33327.65 296.85 2371.29 31.06 2010-10-25 21:24:31.000 298 33327.67 296.88 2371.31 31.06 2010-10-25 21:24:32.000 298 33327.61 296.87 2371.32 31.06 2010-10-25 21:24:33.000 298 33327.65 296.88 2371.30 31.06 2010-10-25 21:24:34.000 298 33327.65 296.91 2371.28 31.06 2010-10-25 21:24:35.000 298 33327.62 296.90 2371.32 31.06 2010-10-25 21:24:36.000 298 33327.65 296.90 2371.25 31.06 2010-10-25 21:24:37.000 298 33327.70 296.94 2371.25 31.06 2010-10-25 21:24:38.000 298 33327.67 296.94 2371.34 31.06 2010-10-25 21:24:39.000 298 33327.69 296.92 2371.26 31.06 2010-10-25 21:24:40.000 298 33327.59 296.89 2371.35 31.06 2010-10-25 21:24:41.000 298 33327.66 296.88 2371.32 31.06 2010-10-25 21:24:42.000 298 33327.61 296.92 2371.37 31.06 2010-10-25 21:24:43.000 298 33327.62 296.89 2371.29 31.06 2010-10-25 21:24:44.000 298 33327.63 296.92 2371.26 31.06 2010-10-25 21:24:45.000 298 33327.60 296.96 2371.33 31.06 2010-10-25 21:24:46.000 298 33327.57 296.96 2371.26 31.06 2010-10-25 21:24:47.000 298 33327.57 296.96 2371.30 31.06 2010-10-25 21:24:48.000 298 33327.59 296.94 2371.34 31.06 2010-10-25 21:24:49.000 298 33327.59 296.94 2371.39 31.06 2010-10-25 21:24:50.000 298 33327.56 296.96 2371.29 31.06 2010-10-25 21:24:51.000 298 33327.59 296.94 2371.36 31.06 2010-10-25 21:24:52.000 298 33327.63 296.99 2371.25 31.06 2010-10-25 21:24:53.000 298 33327.53 296.93 2371.29 31.06 2010-10-25 21:24:54.000 298 33327.61 296.93 2371.37 31.06 2010-10-25 21:24:55.000 298 33327.66 296.96 2371.25 31.06 2010-10-25 21:24:56.000 298 33327.74 296.95 2371.34 31.06 2010-10-25 21:24:57.000 298 33327.59 296.94 2371.34 31.06 2010-10-25 21:24:58.000 298 33327.71 296.97 2371.27 31.06 2010-10-25 21:24:59.000 298 33327.62 296.95 2371.27 31.06 2010-10-25 21:25:00.000 298 33327.75 296.93 2371.29 31.06 2010-10-25 21:25:01.000 298 33327.74 296.97 2371.24 31.06 2010-10-25 21:25:02.000 298 33327.71 296.95 2371.26 31.06 2010-10-25 21:25:03.000 298 33327.66 296.98 2371.27 31.06 2010-10-25 21:25:04.000 298 33327.81 297.00 2371.28 31.06 2010-10-25 21:25:05.000 298 33327.72 296.96 2371.32 31.06 2010-10-25 21:25:06.000 298 33327.69 296.96 2371.29 31.06 2010-10-25 21:25:07.000 298 33327.80 297.00 2371.34 31.06 2010-10-25 21:25:08.000 298 33327.73 296.94 2371.30 31.06 2010-10-25 21:25:09.000 298 33327.81 296.95 2371.29 31.06 2010-10-25 21:25:10.000 298 33327.82 296.96 2371.28 31.06 2010-10-25 21:25:11.000 298 33327.77 296.92 2371.34 31.06 2010-10-25 21:25:12.000 298 33327.81 297.01 2371.29 31.06 2010-10-25 21:25:13.000 298 33327.78 296.90 2371.22 31.06 2010-10-25 21:25:14.000 298 33327.66 296.94 2371.26 31.06 2010-10-25 21:25:15.000 298 33327.83 296.91 2371.34 31.06 2010-10-25 21:25:16.000 298 33327.80 296.96 2371.21 31.06 2010-10-25 21:25:17.000 298 33327.81 296.92 2371.25 31.06 2010-10-25 21:25:18.000 298 33327.87 296.92 2371.35 31.06 2010-10-25 21:25:19.000 298 33327.74 296.95 2371.35 31.06 2010-10-25 21:25:20.000 298 33327.84 296.92 2371.31 31.06 2010-10-25 21:25:21.000 298 33327.85 296.93 2371.30 31.06 2010-10-25 21:25:22.000 298 33327.81 297.00 2371.26 31.06 2010-10-25 21:25:23.000 298 33327.78 296.95 2371.25 31.06 2010-10-25 21:25:24.000 298 33327.86 296.97 2371.26 31.06 2010-10-25 21:25:25.000 298 33327.85 296.94 2371.31 31.06 2010-10-25 21:25:26.000 298 33327.84 296.96 2371.31 31.06 2010-10-25 21:25:27.000 298 33327.80 296.98 2371.32 31.06 2010-10-25 21:25:28.000 298 33327.81 297.02 2371.31 31.06 2010-10-25 21:25:29.000 298 33327.81 297.02 2371.27 31.06 2010-10-25 21:25:30.000 298 33327.92 296.98 2371.23 31.06 2010-10-25 21:25:31.000 298 33327.78 297.02 2371.28 31.06 2010-10-25 21:25:32.000 298 33327.84 297.00 2371.35 31.06 2010-10-25 21:25:33.000 298 33327.77 297.01 2371.26 31.06 2010-10-25 21:25:34.000 298 33327.77 297.03 2371.29 31.06 2010-10-25 21:25:35.000 298 33327.78 297.01 2371.33 31.06 2010-10-25 21:25:36.000 298 33327.81 297.01 2371.25 31.06 2010-10-25 21:25:37.000 298 33327.84 297.01 2371.35 31.06 2010-10-25 21:25:38.000 298 33327.82 297.02 2371.29 31.06 2010-10-25 21:25:39.000 298 33327.84 297.03 2371.28 31.06 2010-10-25 21:25:40.000 298 33327.82 297.08 2371.25 31.06 2010-10-25 21:25:41.000 298 33327.73 297.05 2371.22 31.06 2010-10-25 21:25:42.000 298 33327.74 297.03 2371.22 31.06 2010-10-25 21:25:43.000 298 33327.82 297.01 2371.27 31.06 2010-10-25 21:25:44.000 298 33327.84 297.01 2371.36 31.06 2010-10-25 21:25:45.000 298 33327.86 297.04 2371.30 31.06 2010-10-25 21:25:46.000 298 33327.68 297.04 2371.31 31.06 2010-10-25 21:25:47.000 298 33327.75 297.03 2371.33 31.06 2010-10-25 21:25:48.000 298 33327.74 297.02 2371.38 31.06 2010-10-25 21:25:49.000 298 33327.74 297.06 2371.36 31.06 2010-10-25 21:25:50.000 298 33327.77 297.04 2371.30 31.06 2010-10-25 21:25:51.000 298 33327.79 296.99 2371.27 31.06 2010-10-25 21:25:52.000 298 33327.77 297.04 2371.40 31.06 2010-10-25 21:25:53.000 298 33327.75 297.06 2371.35 31.06 2010-10-25 21:25:54.000 298 33327.79 297.05 2371.30 31.06 2010-10-25 21:25:55.000 298 33327.84 297.04 2371.28 31.06 2010-10-25 21:25:56.000 298 33327.84 297.04 2371.26 31.06 2010-10-25 21:25:57.000 298 33327.81 297.03 2371.25 31.06 2010-10-25 21:25:58.000 298 33327.80 297.05 2371.23 31.06 2010-10-25 21:25:59.000 298 33327.77 297.06 2371.23 31.06 2010-10-25 21:26:00.000 298 33327.81 297.02 2371.38 31.06 2010-10-25 21:26:01.000 298 33327.77 297.04 2371.28 31.06 2010-10-25 21:26:02.000 298 33327.77 297.06 2371.33 31.06 2010-10-25 21:26:03.000 298 33327.74 297.07 2371.35 31.06 2010-10-25 21:26:04.000 298 33327.96 297.06 2371.31 31.06 2010-10-25 21:26:05.000 298 33327.89 297.04 2371.26 31.06 2010-10-25 21:26:06.000 298 33327.87 297.04 2371.38 31.06 2010-10-25 21:26:07.000 298 33327.84 297.06 2371.26 31.06 2010-10-25 21:26:08.000 298 33327.81 297.03 2371.28 31.06 2010-10-25 21:26:09.000 298 33327.82 297.02 2371.33 31.06 2010-10-25 21:26:10.000 298 33327.87 297.05 2371.35 31.06 2010-10-25 21:26:11.000 298 33327.77 297.02 2371.35 31.06 2010-10-25 21:26:12.000 298 33327.78 297.01 2371.33 31.06 2010-10-25 21:26:13.000 298 33327.88 297.02 2371.26 31.06 2010-10-25 21:26:14.000 298 33327.84 297.05 2371.29 31.06 2010-10-25 21:26:15.000 298 33327.92 297.03 2371.40 31.06 2010-10-25 21:26:16.000 298 33327.87 297.02 2371.36 31.06 2010-10-25 21:26:17.000 298 33327.93 297.03 2371.45 31.06 2010-10-25 21:26:18.000 298 33327.94 297.04 2371.38 31.06 2010-10-25 21:26:19.000 298 33327.89 296.96 2371.39 31.06 2010-10-25 21:26:20.000 298 33327.86 296.99 2371.23 31.06 2010-10-25 21:26:21.000 298 33327.92 297.00 2371.39 31.06 2010-10-25 21:26:22.000 298 33328.06 296.98 2371.34 31.06 2010-10-25 21:26:23.000 298 33327.97 296.99 2371.38 31.06 2010-10-25 21:26:24.000 298 33327.87 296.98 2371.39 31.06 2010-10-25 21:26:25.000 298 33327.98 296.99 2371.31 31.06 2010-10-25 21:26:26.000 298 33328.00 297.01 2371.33 31.06 2010-10-25 21:26:27.000 298 33328.02 297.00 2371.36 31.06 2010-10-25 21:26:28.000 298 33328.00 296.98 2371.34 31.06 2010-10-25 21:26:29.000 298 33327.93 296.96 2371.40 31.06 2010-10-25 21:26:30.000 298 33328.00 296.96 2371.35 31.06 2010-10-25 21:26:31.000 298 33327.96 296.94 2371.38 31.06 2010-10-25 21:26:32.000 298 33328.01 296.97 2371.35 31.06 2010-10-25 21:26:33.000 298 33328.02 296.98 2371.28 31.06 2010-10-25 21:26:34.000 298 33328.05 296.96 2371.30 31.06 2010-10-25 21:26:35.000 298 33327.97 297.00 2371.32 31.06 2010-10-25 21:26:36.000 298 33327.99 297.00 2371.28 31.06 2010-10-25 21:26:37.000 298 33327.92 296.98 2371.33 31.06 2010-10-25 21:26:38.000 298 33327.99 296.98 2371.27 31.06 2010-10-25 21:26:39.000 298 33327.95 296.97 2371.31 31.06 2010-10-25 21:26:40.000 298 33328.02 296.97 2371.26 31.06 2010-10-25 21:26:41.000 298 33328.03 296.97 2371.23 31.06 2010-10-25 21:26:42.000 298 33327.90 297.03 2371.33 31.06 2010-10-25 21:26:43.000 298 33327.90 296.98 2371.30 31.06 2010-10-25 21:26:44.000 298 33327.96 296.97 2371.34 31.07 2010-10-25 21:26:45.000 298 33327.98 296.97 2371.35 31.06 2010-10-25 21:26:46.000 298 33327.99 296.92 2371.29 31.06 2010-10-25 21:26:47.000 298 33327.93 296.93 2371.32 31.06 2010-10-25 21:26:48.000 298 33327.99 296.95 2371.32 31.06 2010-10-25 21:26:49.000 298 33327.93 296.99 2371.26 31.06 2010-10-25 21:26:50.000 298 33327.95 296.93 2371.22 31.06 2010-10-25 21:26:51.000 298 33328.07 296.96 2371.36 31.06 2010-10-25 21:26:52.000 298 33327.99 296.99 2371.34 31.06 2010-10-25 21:26:53.000 298 33328.04 296.95 2371.28 31.06 2010-10-25 21:26:54.000 298 33328.03 296.98 2371.33 31.06 2010-10-25 21:26:55.000 298 33328.07 296.92 2371.35 31.06 2010-10-25 21:26:56.000 298 33328.12 296.94 2371.30 31.06 2010-10-25 21:26:57.000 298 33327.94 297.00 2371.29 31.07 2010-10-25 21:26:58.000 298 33328.15 297.00 2371.24 31.06 2010-10-25 21:26:59.000 298 33328.06 296.99 2371.24 31.06 2010-10-25 21:27:00.000 298 33328.11 296.94 2371.36 31.06 2010-10-25 21:27:01.000 298 33328.10 296.93 2371.30 31.06 2010-10-25 21:27:02.000 298 33328.09 296.94 2371.23 31.06 2010-10-25 21:27:03.000 298 33328.15 296.96 2371.33 31.06 2010-10-25 21:27:04.000 298 33328.09 296.95 2371.32 31.06 2010-10-25 21:27:05.000 298 33328.14 296.91 2371.37 31.07 2010-10-25 21:27:06.000 298 33328.14 296.88 2371.22 31.06 2010-10-25 21:27:07.000 298 33328.13 296.89 2371.29 31.06 2010-10-25 21:27:08.000 298 33328.02 296.93 2371.39 31.06 2010-10-25 21:27:09.000 298 33328.17 296.91 2371.36 31.07 2010-10-25 21:27:10.000 298 33328.24 296.91 2371.35 31.07 2010-10-25 21:27:11.000 298 33328.20 296.89 2371.32 31.07 2010-10-25 21:27:12.000 298 33328.19 296.93 2371.30 31.06 2010-10-25 21:27:13.000 298 33328.17 296.93 2371.32 31.07 2010-10-25 21:27:14.000 298 33328.18 296.90 2371.25 31.06 2010-10-25 21:27:15.000 298 33328.27 296.87 2371.31 31.07 2010-10-25 21:27:16.000 298 33328.25 296.88 2371.28 31.07 2010-10-25 21:27:17.000 298 33328.26 296.88 2371.32 31.07 2010-10-25 21:27:18.000 298 33328.25 296.88 2371.30 31.07 2010-10-25 21:27:19.000 298 33328.24 296.88 2371.28 31.07 2010-10-25 21:27:20.000 298 33328.30 296.93 2371.28 31.07 2010-10-25 21:27:21.000 298 33328.22 296.87 2371.36 31.07 2010-10-25 21:27:22.000 298 33328.27 296.89 2371.28 31.07 2010-10-25 21:27:23.000 298 33328.21 296.88 2371.29 31.07 2010-10-25 21:27:24.000 298 33328.23 296.85 2371.30 31.07 2010-10-25 21:27:25.000 298 33328.15 296.90 2371.35 31.06 2010-10-25 21:27:26.000 298 33328.28 296.86 2371.25 31.07 2010-10-25 21:27:27.000 298 33328.18 296.92 2371.20 31.07 2010-10-25 21:27:28.000 298 33328.29 296.85 2371.14 31.07 2010-10-25 21:27:29.000 298 33328.27 296.89 2371.27 31.07 2010-10-25 21:27:30.000 298 33328.28 296.87 2371.22 31.07 2010-10-25 21:27:31.000 298 33328.30 296.87 2371.24 31.07 2010-10-25 21:27:32.000 298 33328.34 296.83 2371.19 31.07 2010-10-25 21:27:33.000 298 33328.32 296.83 2371.23 31.07 2010-10-25 21:27:34.000 298 33328.28 296.87 2371.20 31.07 2010-10-25 21:27:35.000 298 33328.31 296.85 2371.22 31.07 2010-10-25 21:27:36.000 298 33328.27 296.89 2371.19 31.07 2010-10-25 21:27:37.000 298 33328.26 296.88 2371.29 31.07 2010-10-25 21:27:38.000 298 33328.33 296.84 2371.26 31.07 2010-10-25 21:27:39.000 298 33328.30 296.88 2371.20 31.07 2010-10-25 21:27:40.000 298 33328.31 296.88 2371.20 31.07 2010-10-25 21:27:41.000 298 33328.28 296.85 2371.18 31.07 2010-10-25 21:27:42.000 298 33328.32 296.85 2371.28 31.07 2010-10-25 21:27:43.000 298 33328.28 296.89 2371.14 31.07 2010-10-25 21:27:44.000 298 33328.30 296.87 2371.06 31.07 2010-10-25 21:27:45.000 298 33328.33 296.82 2371.19 31.07 2010-10-25 21:27:46.000 298 33328.40 296.86 2371.17 31.07 2010-10-25 21:27:47.000 298 33328.44 296.85 2371.27 31.07 2010-10-25 21:27:48.000 298 33328.30 296.87 2371.23 31.07 2010-10-25 21:27:49.000 298 33328.34 296.86 2371.22 31.07 2010-10-25 21:27:50.000 298 33328.39 296.84 2371.26 31.07 2010-10-25 21:27:51.000 298 33328.38 296.87 2371.20 31.07 2010-10-25 21:27:52.000 298 33328.41 296.85 2371.19 31.07 2010-10-25 21:27:53.000 298 33328.38 296.85 2371.20 31.07 2010-10-25 21:27:54.000 298 33328.40 296.84 2371.20 31.07 2010-10-25 21:27:55.000 298 33328.35 296.83 2371.26 31.07 2010-10-25 21:27:56.000 298 33328.48 296.83 2371.20 31.07 2010-10-25 21:27:57.000 298 33328.37 296.88 2371.25 31.07 2010-10-25 21:27:58.000 298 33328.38 296.86 2371.20 31.07 2010-10-25 21:27:59.000 298 33328.36 296.82 2371.21 31.07 2010-10-25 21:28:00.000 298 33328.39 296.83 2371.24 31.07 2010-10-25 21:28:01.000 298 33328.43 296.80 2371.23 31.07 2010-10-25 21:28:02.000 298 33328.44 296.82 2371.13 31.07 2010-10-25 21:28:03.000 298 33328.44 296.83 2371.23 31.07 2010-10-25 21:28:04.000 298 33328.52 296.82 2371.25 31.07 2010-10-25 21:28:05.000 298 33328.53 296.84 2371.24 31.07 2010-10-25 21:28:06.000 298 33328.46 296.80 2371.22 31.07 2010-10-25 21:28:07.000 298 33328.51 296.84 2371.20 31.07 2010-10-25 21:28:08.000 298 33328.57 296.82 2371.23 31.07 2010-10-25 21:28:09.000 298 33328.46 296.83 2371.16 31.07 2010-10-25 21:28:10.000 298 33328.50 296.83 2371.26 31.07 2010-10-25 21:28:11.000 298 33328.43 296.86 2371.24 31.07 2010-10-25 21:28:12.000 298 33328.53 296.82 2371.23 31.07 2010-10-25 21:28:13.000 298 33328.49 296.77 2371.16 31.07 2010-10-25 21:28:14.000 298 33328.57 296.83 2371.23 31.07 2010-10-25 21:28:15.000 298 33328.62 296.83 2371.19 31.07 2010-10-25 21:28:16.000 298 33328.50 296.81 2371.16 31.07 2010-10-25 21:28:17.000 298 33328.55 296.80 2371.22 31.07 2010-10-25 21:28:18.000 298 33328.61 296.81 2371.17 31.07 2010-10-25 21:28:19.000 298 33328.53 296.77 2371.13 31.07 2010-10-25 21:28:20.000 298 33328.61 296.83 2371.20 31.07 2010-10-25 21:28:21.000 298 33328.63 296.76 2371.07 31.07 2010-10-25 21:28:22.000 298 33328.56 296.77 2371.15 31.07 2010-10-25 21:28:23.000 298 33328.60 296.83 2371.11 31.07 2010-10-25 21:28:24.000 298 33328.52 296.79 2371.17 31.07 2010-10-25 21:28:25.000 298 33328.64 296.75 2371.23 31.07 2010-10-25 21:28:26.000 298 33328.59 296.82 2371.12 31.07 2010-10-25 21:28:27.000 298 33328.68 296.81 2371.23 31.07 2010-10-25 21:28:28.000 298 33328.65 296.81 2371.19 31.07 2010-10-25 21:28:29.000 298 33328.58 296.85 2371.18 31.07 2010-10-25 21:28:30.000 298 33328.56 296.83 2371.19 31.07 2010-10-25 21:28:31.000 298 33328.66 296.78 2371.24 31.07 2010-10-25 21:28:32.000 298 33328.70 296.84 2371.15 31.07 2010-10-25 21:28:33.000 298 33328.62 296.80 2371.16 31.07 2010-10-25 21:28:34.000 298 33328.68 296.82 2371.22 31.07 2010-10-25 21:28:35.000 298 33328.71 296.83 2371.17 31.07 2010-10-25 21:28:36.000 298 33328.63 296.82 2371.22 31.07 2010-10-25 21:28:37.000 298 33328.69 296.84 2371.21 31.07 2010-10-25 21:28:38.000 298 33328.64 296.84 2371.21 31.07 2010-10-25 21:28:39.000 298 33328.62 296.82 2371.16 31.07 2010-10-25 21:28:40.000 298 33328.56 296.81 2371.18 31.07 2010-10-25 21:28:41.000 298 33328.68 296.80 2371.17 31.07 2010-10-25 21:28:42.000 298 33328.68 296.80 2371.14 31.07 2010-10-25 21:28:43.000 298 33328.68 296.87 2371.14 31.07 2010-10-25 21:28:44.000 298 33328.62 296.80 2371.19 31.07 2010-10-25 21:28:45.000 298 33328.58 296.87 2371.12 31.07 2010-10-25 21:28:46.000 298 33328.69 296.83 2371.12 31.07 2010-10-25 21:28:47.000 298 33328.61 296.81 2371.13 31.07 2010-10-25 21:28:48.000 298 33328.64 296.82 2371.20 31.07 2010-10-25 21:28:49.000 298 33328.69 296.81 2371.17 31.07 2010-10-25 21:28:50.000 298 33328.68 296.81 2371.14 31.07 2010-10-25 21:28:51.000 298 33328.68 296.82 2371.09 31.07 2010-10-25 21:28:52.000 298 33328.80 296.83 2371.17 31.07 2010-10-25 21:28:53.000 298 33328.59 296.83 2371.15 31.07 2010-10-25 21:28:54.000 298 33328.65 296.80 2371.14 31.07 2010-10-25 21:28:55.000 298 33328.71 296.77 2371.14 31.07 2010-10-25 21:28:56.000 298 33328.76 296.83 2371.24 31.07 2010-10-25 21:28:57.000 298 33328.69 296.85 2371.17 31.07 2010-10-25 21:28:58.000 298 33328.72 296.79 2371.14 31.07 2010-10-25 21:28:59.000 298 33328.76 296.84 2371.21 31.07 2010-10-25 21:29:00.000 298 33328.65 296.84 2371.17 31.07 2010-10-25 21:29:01.000 298 33328.71 296.85 2371.11 31.07 2010-10-25 21:29:02.000 298 33328.77 296.81 2371.20 31.07 2010-10-25 21:29:03.000 298 33328.62 296.77 2371.19 31.07 2010-10-25 21:29:04.000 298 33328.64 296.84 2371.17 31.07 2010-10-25 21:29:05.000 298 33328.71 296.83 2371.22 31.07 2010-10-25 21:29:06.000 298 33328.72 296.82 2371.18 31.07 2010-10-25 21:29:07.000 298 33328.68 296.83 2371.13 31.07 2010-10-25 21:29:08.000 298 33328.79 296.84 2371.14 31.07 2010-10-25 21:29:09.000 298 33328.72 296.85 2371.15 31.07 2010-10-25 21:29:10.000 298 33328.75 296.81 2371.07 31.07 2010-10-25 21:29:11.000 298 33328.77 296.84 2371.22 31.07 2010-10-25 21:29:12.000 298 33328.73 296.83 2371.25 31.07 2010-10-25 21:29:13.000 298 33328.72 296.81 2371.17 31.07 2010-10-25 21:29:14.000 298 33328.69 296.83 2371.13 31.07 2010-10-25 21:29:15.000 298 33328.68 296.85 2371.19 31.07 2010-10-25 21:29:16.000 298 33328.68 296.87 2371.17 31.07 2010-10-25 21:29:17.000 298 33328.65 296.86 2371.12 31.07 2010-10-25 21:29:18.000 298 33328.59 296.80 2371.10 31.07 2010-10-25 21:29:19.000 298 33328.64 296.85 2371.20 31.07 2010-10-25 21:29:20.000 298 33328.69 296.87 2371.22 31.07 2010-10-25 21:29:21.000 298 33328.76 296.84 2371.11 31.07 2010-10-25 21:29:22.000 298 33328.61 296.84 2371.19 31.07 2010-10-25 21:29:23.000 298 33328.68 296.84 2371.11 31.07 2010-10-25 21:29:24.000 298 33328.67 296.82 2371.15 31.07 2010-10-25 21:29:25.000 298 33328.62 296.85 2371.22 31.07 2010-10-25 21:29:26.000 298 33328.75 296.89 2371.22 31.07 2010-10-25 21:29:27.000 298 33328.62 296.88 2371.20 31.07 2010-10-25 21:29:28.000 298 33328.74 296.86 2371.28 31.07 2010-10-25 21:29:29.000 298 33328.71 296.85 2371.15 31.07 2010-10-25 21:29:30.000 298 33328.68 296.83 2371.16 31.07 2010-10-25 21:29:31.000 298 33328.74 296.87 2371.26 31.07 2010-10-25 21:29:32.000 298 33328.71 296.87 2371.25 31.07 2010-10-25 21:29:33.000 298 33328.75 296.87 2371.22 31.07 2010-10-25 21:29:34.000 298 33328.67 296.86 2371.19 31.07 2010-10-25 21:29:35.000 298 33328.68 296.83 2371.28 31.07 2010-10-25 21:29:36.000 298 33328.60 296.86 2371.27 31.07 2010-10-25 21:29:37.000 298 33328.76 296.83 2371.23 31.07 2010-10-25 21:29:38.000 298 33328.72 296.85 2371.25 31.07 2010-10-25 21:29:39.000 298 33328.71 296.84 2371.22 31.07 2010-10-25 21:29:40.000 298 33328.66 296.85 2371.24 31.07 2010-10-25 21:29:41.000 298 33328.75 296.86 2371.28 31.07 2010-10-25 21:29:42.000 298 33328.68 296.88 2371.29 31.07 2010-10-25 21:29:43.000 298 33328.71 296.83 2371.21 31.07 2010-10-25 21:29:44.000 298 33328.71 296.88 2371.23 31.07 2010-10-25 21:29:45.000 298 33328.65 296.85 2371.27 31.07 2010-10-25 21:29:46.000 298 33328.72 296.87 2371.30 31.07 2010-10-25 21:29:47.000 298 33328.72 296.88 2371.27 31.07 2010-10-25 21:29:48.000 298 33328.67 296.83 2371.22 31.07 2010-10-25 21:29:49.000 298 33328.68 296.89 2371.32 31.07 2010-10-25 21:29:50.000 298 33328.80 296.85 2371.23 31.07 2010-10-25 21:29:51.000 298 33328.72 296.90 2371.25 31.07 2010-10-25 21:29:52.000 298 33328.80 296.86 2371.26 31.07 2010-10-25 21:29:53.000 298 33328.73 296.86 2371.27 31.07 2010-10-25 21:29:54.000 298 33328.70 296.85 2371.26 31.07 2010-10-25 21:29:55.000 298 33328.73 296.86 2371.20 31.07 2010-10-25 21:29:56.000 298 33328.80 296.86 2371.22 31.07 2010-10-25 21:29:57.000 298 33328.72 296.88 2371.26 31.07 2010-10-25 21:29:58.000 298 33328.71 296.86 2371.36 31.07 2010-10-25 21:29:59.000 298 33328.79 296.89 2371.28 31.07 2010-10-25 21:30:00.000 298 33328.78 296.89 2371.22 31.07 2010-10-25 21:30:01.000 298 33328.75 296.86 2371.31 31.07 2010-10-25 21:30:02.000 298 33328.71 296.87 2371.34 31.07 2010-10-25 21:30:03.000 298 33328.77 296.88 2371.29 31.07 2010-10-25 21:30:04.000 298 33328.81 296.92 2371.29 31.07 2010-10-25 21:30:05.000 298 33328.71 296.88 2371.20 31.07 2010-10-25 21:30:06.000 298 33328.77 296.90 2371.22 31.07 2010-10-25 21:30:07.000 298 33328.75 296.96 2371.34 31.07 2010-10-25 21:30:08.000 298 33328.69 296.89 2371.29 31.07 2010-10-25 21:30:09.000 298 33328.74 296.90 2371.37 31.07 2010-10-25 21:30:10.000 298 33328.75 296.89 2371.35 31.07 2010-10-25 21:30:11.000 298 33328.73 296.91 2371.22 31.07 2010-10-25 21:30:12.000 298 33328.73 296.88 2371.27 31.07 2010-10-25 21:30:13.000 298 33328.74 296.90 2371.33 31.07 2010-10-25 21:30:14.000 298 33328.82 296.90 2371.26 31.07 2010-10-25 21:30:15.000 298 33328.74 296.91 2371.27 31.07 2010-10-25 21:30:16.000 298 33328.74 296.90 2371.35 31.07 2010-10-25 21:30:17.000 298 33328.83 296.93 2371.36 31.07 2010-10-25 21:30:18.000 298 33328.76 296.90 2371.41 31.07 2010-10-25 21:30:19.000 298 33328.74 296.96 2371.26 31.07 2010-10-25 21:30:20.000 298 33328.69 296.92 2371.34 31.07 2010-10-25 21:30:21.000 298 33328.80 296.94 2371.22 31.07 2010-10-25 21:30:22.000 298 33328.77 296.89 2371.34 31.07 2010-10-25 21:30:23.000 298 33328.70 296.93 2371.28 31.07 2010-10-25 21:30:24.000 298 33328.72 296.93 2371.26 31.07 2010-10-25 21:30:25.000 298 33328.71 296.93 2371.32 31.07 2010-10-25 21:30:26.000 298 33328.71 296.94 2371.22 31.07 2010-10-25 21:30:27.000 298 33328.83 296.98 2371.27 31.07 2010-10-25 21:30:28.000 298 33328.65 296.96 2371.28 31.07 2010-10-25 21:30:29.000 298 33328.81 296.97 2371.26 31.07 2010-10-25 21:30:30.000 298 33328.74 296.94 2371.22 31.07 2010-10-25 21:30:31.000 298 33328.72 296.92 2371.29 31.07 2010-10-25 21:30:32.000 298 33328.69 296.89 2371.39 31.07 2010-10-25 21:30:33.000 298 33328.70 296.91 2371.38 31.07 2010-10-25 21:30:34.000 298 33328.87 296.91 2371.26 31.07 2010-10-25 21:30:35.000 298 33328.66 296.93 2371.27 31.07 2010-10-25 21:30:36.000 298 33328.70 296.95 2371.29 31.07 2010-10-25 21:30:37.000 298 33328.75 296.99 2371.34 31.07 2010-10-25 21:30:38.000 298 33328.74 296.94 2371.27 31.07 2010-10-25 21:30:39.000 298 33328.65 296.94 2371.31 31.07 2010-10-25 21:30:40.000 298 33328.96 296.98 2371.32 31.07 2010-10-25 21:30:41.000 298 33328.77 296.97 2371.26 31.07 2010-10-25 21:30:42.000 298 33328.79 296.98 2371.25 31.07 2010-10-25 21:30:43.000 298 33328.80 296.92 2371.26 31.07 2010-10-25 21:30:44.000 298 33328.72 296.92 2371.35 31.07 2010-10-25 21:30:45.000 298 33328.83 296.96 2371.29 31.07 2010-10-25 21:30:46.000 298 33328.77 296.91 2371.27 31.07 2010-10-25 21:30:47.000 298 33328.83 296.92 2371.38 31.07 2010-10-25 21:30:48.000 298 33328.75 296.92 2371.28 31.07 2010-10-25 21:30:49.000 298 33328.80 296.98 2371.34 31.07 2010-10-25 21:30:50.000 298 33328.87 296.96 2371.30 31.07 2010-10-25 21:30:51.000 298 33328.77 296.92 2371.39 31.07 2010-10-25 21:30:52.000 298 33328.89 296.93 2371.22 31.07 2010-10-25 21:30:53.000 298 33328.75 296.95 2371.29 31.07 2010-10-25 21:30:54.000 298 33328.83 296.95 2371.23 31.07 2010-10-25 21:30:55.000 298 33328.81 296.92 2371.35 31.07 2010-10-25 21:30:56.000 298 33328.82 296.92 2371.33 31.07 2010-10-25 21:30:57.000 298 33328.72 296.97 2371.34 31.07 2010-10-25 21:30:58.000 298 33328.90 296.96 2371.47 31.07 2010-10-25 21:30:59.000 298 33328.71 296.96 2371.34 31.07 2010-10-25 21:31:00.000 298 33328.80 296.97 2371.32 31.07 2010-10-25 21:31:01.000 298 33328.84 297.00 2371.34 31.07 2010-10-25 21:31:02.000 298 33328.82 296.97 2371.30 31.07 2010-10-25 21:31:03.000 298 33328.71 296.98 2371.27 31.07 2010-10-25 21:31:04.000 298 33328.69 296.99 2371.28 31.07 2010-10-25 21:31:05.000 298 33328.82 296.96 2371.35 31.07 2010-10-25 21:31:06.000 298 33328.74 296.96 2371.32 31.07 2010-10-25 21:31:07.000 298 33328.72 296.95 2371.28 31.07 2010-10-25 21:31:08.000 298 33328.77 296.94 2371.38 31.07 2010-10-25 21:31:09.000 298 33328.72 296.97 2371.38 31.07 2010-10-25 21:31:10.000 298 33328.84 296.98 2371.36 31.07 2010-10-25 21:31:11.000 298 33328.82 297.02 2371.41 31.07 2010-10-25 21:31:12.000 298 33328.72 297.02 2371.35 31.07 2010-10-25 21:31:13.000 298 33328.79 296.97 2371.33 31.07 2010-10-25 21:31:14.000 298 33328.83 296.99 2371.37 31.07 2010-10-25 21:31:15.000 298 33328.83 296.98 2371.30 31.07 2010-10-25 21:31:16.000 298 33328.83 296.98 2371.34 31.07 2010-10-25 21:31:17.000 298 33328.72 297.01 2371.38 31.07 2010-10-25 21:31:18.000 298 33328.76 297.00 2371.34 31.07 2010-10-25 21:31:19.000 298 33328.80 296.99 2371.39 31.07 2010-10-25 21:31:20.000 298 33328.71 296.99 2371.26 31.07 2010-10-25 21:31:21.000 298 33328.60 297.03 2371.40 31.07 2010-10-25 21:31:22.000 298 33328.70 296.98 2371.36 31.07 2010-10-25 21:31:23.000 298 33328.78 297.06 2371.35 31.07 2010-10-25 21:31:24.000 298 33328.68 297.00 2371.32 31.07 2010-10-25 21:31:25.000 298 33328.77 297.01 2371.36 31.07 2010-10-25 21:31:26.000 298 33328.72 297.03 2371.41 31.07 2010-10-25 21:31:27.000 298 33328.69 297.03 2371.31 31.07 2010-10-25 21:31:28.000 298 33328.82 297.04 2371.37 31.07 2010-10-25 21:31:29.000 298 33328.69 297.04 2371.40 31.07 2010-10-25 21:31:30.000 298 33328.74 297.00 2371.47 31.07 2010-10-25 21:31:31.000 298 33328.69 297.00 2371.35 31.07 2010-10-25 21:31:32.000 298 33328.71 297.03 2371.33 31.07 2010-10-25 21:31:33.000 298 33328.60 297.02 2371.41 31.07 2010-10-25 21:31:34.000 298 33328.64 297.00 2371.28 31.07 2010-10-25 21:31:35.000 298 33328.64 296.98 2371.39 31.07 2010-10-25 21:31:36.000 298 33328.65 296.99 2371.34 31.07 2010-10-25 21:31:37.000 298 33328.79 297.03 2371.36 31.07 2010-10-25 21:31:38.000 298 33328.62 297.03 2371.39 31.07 2010-10-25 21:31:39.000 298 33328.69 297.04 2371.42 31.07 2010-10-25 21:31:40.000 298 33328.68 297.03 2371.41 31.07 2010-10-25 21:31:41.000 298 33328.75 297.01 2371.45 31.07 2010-10-25 21:31:42.000 298 33328.71 297.00 2371.39 31.07 2010-10-25 21:31:43.000 298 33328.83 297.03 2371.42 31.07 2010-10-25 21:31:44.000 298 33328.68 297.02 2371.39 31.07 2010-10-25 21:31:45.000 298 33328.64 297.06 2371.40 31.07 2010-10-25 21:31:46.000 298 33328.71 297.06 2371.31 31.07 2010-10-25 21:31:47.000 298 33328.73 297.04 2371.41 31.07 2010-10-25 21:31:48.000 298 33328.65 297.03 2371.35 31.07 2010-10-25 21:31:49.000 298 33328.63 297.02 2371.41 31.07 2010-10-25 21:31:50.000 298 33328.71 297.08 2371.45 31.07 2010-10-25 21:31:51.000 298 33328.66 297.05 2371.43 31.07 2010-10-25 21:31:52.000 298 33328.75 297.05 2371.41 31.07 2010-10-25 21:31:53.000 298 33328.67 297.05 2371.30 31.07 2010-10-25 21:31:54.000 298 33328.71 297.03 2371.42 31.07 2010-10-25 21:31:55.000 298 33328.65 297.05 2371.39 31.07 2010-10-25 21:31:56.000 298 33328.67 297.05 2371.37 31.07 2010-10-25 21:31:57.000 298 33328.56 297.06 2371.48 31.07 2010-10-25 21:31:58.000 298 33328.67 297.11 2371.35 31.07 2010-10-25 21:31:59.000 298 33328.55 297.12 2371.37 31.07 2010-10-25 21:32:00.000 298 33328.66 297.09 2371.39 31.07 2010-10-25 21:32:01.000 298 33328.64 297.03 2371.46 31.07 2010-10-25 21:32:02.000 298 33328.64 297.08 2371.50 31.07 2010-10-25 21:32:03.000 298 33328.63 297.10 2371.47 31.07 2010-10-25 21:32:04.000 298 33328.62 297.07 2371.48 31.07 2010-10-25 21:32:05.000 298 33328.58 297.08 2371.38 31.07 2010-10-25 21:32:06.000 298 33328.62 297.09 2371.37 31.07 2010-10-25 21:32:07.000 298 33328.65 297.12 2371.42 31.07 2010-10-25 21:32:08.000 298 33328.61 297.07 2371.54 31.07 2010-10-25 21:32:09.000 298 33328.68 297.07 2371.47 31.07 2010-10-25 21:32:10.000 298 33328.63 297.08 2371.53 31.07 2010-10-25 21:32:11.000 298 33328.58 297.11 2371.39 31.07 2010-10-25 21:32:12.000 298 33328.59 297.11 2371.45 31.07 2010-10-25 21:32:13.000 298 33328.58 297.11 2371.45 31.07 2010-10-25 21:32:14.000 298 33328.58 297.09 2371.51 31.07 2010-10-25 21:32:15.000 298 33328.49 297.16 2371.47 31.07 2010-10-25 21:32:16.000 298 33328.47 297.13 2371.45 31.07 2010-10-25 21:32:17.000 298 33328.55 297.19 2371.42 31.07 2010-10-25 21:32:18.000 298 33328.50 297.14 2371.42 31.07 2010-10-25 21:32:19.000 298 33328.56 297.11 2371.50 31.07 2010-10-25 21:32:20.000 298 33328.51 297.14 2371.55 31.07 2010-10-25 21:32:21.000 298 33328.52 297.18 2371.47 31.07 2010-10-25 21:32:22.000 298 33328.53 297.18 2371.44 31.07 2010-10-25 21:32:23.000 298 33328.46 297.15 2371.44 31.07 2010-10-25 21:32:24.000 298 33328.52 297.17 2371.51 31.07 2010-10-25 21:32:25.000 298 33328.47 297.13 2371.48 31.07 2010-10-25 21:32:26.000 298 33328.52 297.16 2371.51 31.07 2010-10-25 21:32:27.000 298 33328.48 297.14 2371.53 31.07 2010-10-25 21:32:28.000 298 33328.48 297.21 2371.44 31.07 2010-10-25 21:32:29.000 298 33328.50 297.19 2371.51 31.07 2010-10-25 21:32:30.000 298 33328.54 297.19 2371.53 31.07 2010-10-25 21:32:31.000 298 33328.52 297.17 2371.51 31.07 2010-10-25 21:32:32.000 298 33328.50 297.20 2371.48 31.07 2010-10-25 21:32:33.000 298 33328.45 297.18 2371.54 31.07 2010-10-25 21:32:34.000 298 33328.46 297.17 2371.53 31.07 2010-10-25 21:32:35.000 298 33328.36 297.17 2371.51 31.07 2010-10-25 21:32:36.000 298 33328.42 297.19 2371.43 31.07 2010-10-25 21:32:37.000 298 33328.45 297.21 2371.56 31.07 2010-10-25 21:32:38.000 298 33328.47 297.17 2371.46 31.07 2010-10-25 21:32:39.000 298 33328.42 297.22 2371.50 31.07 2010-10-25 21:32:40.000 298 33328.34 297.19 2371.54 31.07 2010-10-25 21:32:41.000 298 33328.43 297.23 2371.48 31.07 2010-10-25 21:32:42.000 298 33328.44 297.23 2371.51 31.07 2010-10-25 21:32:43.000 298 33328.38 297.17 2371.49 31.07 2010-10-25 21:32:44.000 298 33328.34 297.23 2371.54 31.07 2010-10-25 21:32:45.000 298 33328.28 297.18 2371.48 31.07 2010-10-25 21:32:46.000 298 33328.42 297.21 2371.54 31.07 2010-10-25 21:32:47.000 298 33328.39 297.22 2371.56 31.07 2010-10-25 21:32:48.000 298 33328.32 297.19 2371.56 31.07 2010-10-25 21:32:49.000 298 33328.29 297.21 2371.49 31.07 2010-10-25 21:32:50.000 298 33328.37 297.20 2371.60 31.07 2010-10-25 21:32:51.000 298 33328.27 297.19 2371.59 31.07 2010-10-25 21:32:52.000 298 33328.41 297.19 2371.56 31.07 2010-10-25 21:32:53.000 298 33328.34 297.21 2371.53 31.07 2010-10-25 21:32:54.000 298 33328.34 297.25 2371.52 31.07 2010-10-25 21:32:55.000 298 33328.37 297.22 2371.53 31.07 2010-10-25 21:32:56.000 298 33328.33 297.23 2371.54 31.07 2010-10-25 21:32:57.000 298 33328.29 297.20 2371.63 31.07 2010-10-25 21:32:58.000 298 33328.34 297.24 2371.56 31.07 2010-10-25 21:32:59.000 298 33328.30 297.25 2371.50 31.07 2010-10-25 21:33:00.000 298 33328.31 297.26 2371.48 31.07 2010-10-25 21:33:01.000 298 33328.39 297.23 2371.56 31.07 2010-10-25 21:33:02.000 298 33328.30 297.26 2371.60 31.07 2010-10-25 21:33:03.000 298 33328.29 297.25 2371.59 31.07 2010-10-25 21:33:04.000 298 33328.41 297.23 2371.59 31.07 2010-10-25 21:33:05.000 298 33328.34 297.27 2371.59 31.07 2010-10-25 21:33:06.000 298 33328.37 297.31 2371.51 31.07 2010-10-25 21:33:07.000 298 33328.40 297.22 2371.53 31.07 2010-10-25 21:33:08.000 298 33328.36 297.25 2371.54 31.07 2010-10-25 21:33:09.000 298 33328.39 297.21 2371.58 31.07 2010-10-25 21:33:10.000 298 33328.26 297.20 2371.55 31.07 2010-10-25 21:33:11.000 298 33328.40 297.25 2371.56 31.07 2010-10-25 21:33:12.000 298 33328.34 297.21 2371.57 31.07 2010-10-25 21:33:13.000 298 33328.31 297.23 2371.56 31.07 2010-10-25 21:33:14.000 298 33328.39 297.19 2371.66 31.07 2010-10-25 21:33:15.000 298 33328.44 297.30 2371.54 31.07 2010-10-25 21:33:16.000 298 33328.44 297.25 2371.59 31.07 2010-10-25 21:33:17.000 298 33328.35 297.19 2371.65 31.07 2010-10-25 21:33:18.000 298 33328.34 297.22 2371.61 31.07 2010-10-25 21:33:19.000 298 33328.39 297.25 2371.54 31.07 2010-10-25 21:33:20.000 298 33328.42 297.23 2371.56 31.07 2010-10-25 21:33:21.000 298 33328.31 297.28 2371.62 31.07 2010-10-25 21:33:22.000 298 33328.40 297.25 2371.56 31.07 2010-10-25 21:33:23.000 298 33328.34 297.29 2371.52 31.07 2010-10-25 21:33:24.000 298 33328.31 297.28 2371.50 31.07 2010-10-25 21:33:25.000 298 33328.42 297.25 2371.50 31.07 2010-10-25 21:33:26.000 298 33328.34 297.30 2371.54 31.07 2010-10-25 21:33:27.000 298 33328.39 297.27 2371.64 31.07 2010-10-25 21:33:28.000 298 33328.34 297.24 2371.60 31.07 2010-10-25 21:33:29.000 298 33328.35 297.26 2371.53 31.07 2010-10-25 21:33:30.000 298 33328.31 297.23 2371.56 31.07 2010-10-25 21:33:31.000 298 33328.29 297.27 2371.58 31.07 2010-10-25 21:33:32.000 298 33328.21 297.30 2371.56 31.07 2010-10-25 21:33:33.000 298 33328.18 297.31 2371.57 31.07 2010-10-25 21:33:34.000 298 33328.31 297.27 2371.60 31.07 2010-10-25 21:33:35.000 298 33328.29 297.28 2371.64 31.07 2010-10-25 21:33:36.000 298 33328.30 297.27 2371.61 31.07 2010-10-25 21:33:37.000 298 33328.23 297.27 2371.51 31.07 2010-10-25 21:33:38.000 298 33328.25 297.27 2371.63 31.07 2010-10-25 21:33:39.000 298 33328.28 297.26 2371.58 31.07 2010-10-25 21:33:40.000 298 33328.37 297.27 2371.56 31.07 2010-10-25 21:33:41.000 298 33328.26 297.25 2371.58 31.07 2010-10-25 21:33:42.000 298 33328.19 297.27 2371.55 31.07 2010-10-25 21:33:43.000 298 33328.27 297.31 2371.66 31.07 2010-10-25 21:33:44.000 298 33328.27 297.29 2371.61 31.07 2010-10-25 21:33:45.000 298 33328.24 297.29 2371.54 31.07 2010-10-25 21:33:46.000 298 33328.19 297.31 2371.58 31.07 2010-10-25 21:33:47.000 298 33328.30 297.32 2371.61 31.07 2010-10-25 21:33:48.000 298 33328.22 297.34 2371.58 31.07 2010-10-25 21:33:49.000 298 33328.25 297.32 2371.54 31.07 2010-10-25 21:33:50.000 298 33328.31 297.31 2371.63 31.07 2010-10-25 21:33:51.000 298 33328.24 297.28 2371.53 31.07 2010-10-25 21:33:52.000 298 33328.33 297.31 2371.52 31.07 2010-10-25 21:33:53.000 298 33328.19 297.32 2371.64 31.07 2010-10-25 21:33:54.000 298 33328.16 297.28 2371.61 31.07 2010-10-25 21:33:55.000 298 33328.20 297.34 2371.61 31.07 2010-10-25 21:33:56.000 298 33328.31 297.31 2371.59 31.07 2010-10-25 21:33:57.000 298 33328.22 297.27 2371.60 31.07 2010-10-25 21:33:58.000 298 33328.32 297.28 2371.57 31.07 2010-10-25 21:33:59.000 298 33328.28 297.31 2371.60 31.07 2010-10-25 21:34:00.000 298 33328.26 297.31 2371.59 31.07 2010-10-25 21:34:01.000 298 33328.22 297.29 2371.64 31.07 2010-10-25 21:34:02.000 298 33328.29 297.30 2371.68 31.07 2010-10-25 21:34:03.000 298 33328.17 297.31 2371.69 31.07 2010-10-25 21:34:04.000 298 33328.36 297.30 2371.64 31.07 2010-10-25 21:34:05.000 298 33328.24 297.32 2371.61 31.07 2010-10-25 21:34:06.000 298 33328.19 297.32 2371.55 31.07 2010-10-25 21:34:07.000 298 33328.30 297.34 2371.55 31.07 2010-10-25 21:34:08.000 298 33328.27 297.34 2371.61 31.07 2010-10-25 21:34:09.000 298 33328.27 297.32 2371.51 31.07 2010-10-25 21:34:10.000 298 33328.31 297.36 2371.59 31.07 2010-10-25 21:34:11.000 298 33328.18 297.32 2371.57 31.07 2010-10-25 21:34:12.000 298 33328.30 297.33 2371.59 31.07 2010-10-25 21:34:13.000 298 33328.30 297.33 2371.60 31.07 2010-10-25 21:34:14.000 298 33328.29 297.29 2371.54 31.07 2010-10-25 21:34:15.000 298 33328.19 297.36 2371.64 31.07 2010-10-25 21:34:16.000 298 33328.30 297.32 2371.56 31.07 2010-10-25 21:34:17.000 298 33328.26 297.35 2371.58 31.07 2010-10-25 21:34:18.000 298 33328.22 297.35 2371.60 31.07 2010-10-25 21:34:19.000 298 33328.25 297.31 2371.59 31.07 2010-10-25 21:34:20.000 298 33328.24 297.33 2371.59 31.07 2010-10-25 21:34:21.000 298 33328.22 297.34 2371.56 31.07 2010-10-25 21:34:22.000 298 33328.19 297.35 2371.54 31.07 2010-10-25 21:34:23.000 298 33328.23 297.31 2371.47 31.07 2010-10-25 21:34:24.000 298 33328.25 297.33 2371.53 31.07 2010-10-25 21:34:25.000 298 33328.27 297.34 2371.58 31.07 2010-10-25 21:34:26.000 298 33328.30 297.31 2371.55 31.07 2010-10-25 21:34:27.000 298 33328.20 297.30 2371.57 31.07 2010-10-25 21:34:28.000 298 33328.26 297.31 2371.60 31.07 2010-10-25 21:34:29.000 298 33328.24 297.31 2371.62 31.07 2010-10-25 21:34:30.000 298 33328.28 297.28 2371.57 31.07 2010-10-25 21:34:31.000 298 33328.32 297.33 2371.59 31.07 2010-10-25 21:34:32.000 298 33328.29 297.34 2371.59 31.07 2010-10-25 21:34:33.000 298 33328.22 297.29 2371.58 31.07 2010-10-25 21:34:34.000 298 33328.22 297.34 2371.53 31.07 2010-10-25 21:34:35.000 298 33328.32 297.31 2371.58 31.07 2010-10-25 21:34:36.000 298 33328.28 297.26 2371.60 31.07 2010-10-25 21:34:37.000 298 33328.33 297.29 2371.61 31.07 2010-10-25 21:34:38.000 298 33328.30 297.31 2371.51 31.07 2010-10-25 21:34:39.000 298 33328.26 297.33 2371.52 31.07 2010-10-25 21:34:40.000 298 33328.48 297.31 2371.64 31.07 2010-10-25 21:34:41.000 298 33328.44 297.30 2371.60 31.07 2010-10-25 21:34:42.000 298 33328.40 297.28 2371.59 31.07 2010-10-25 21:34:43.000 298 33328.40 297.28 2371.60 31.07 2010-10-25 21:34:44.000 298 33328.39 297.26 2371.63 31.07 2010-10-25 21:34:45.000 298 33328.33 297.26 2371.56 31.07 2010-10-25 21:34:46.000 298 33328.36 297.31 2371.56 31.07 2010-10-25 21:34:47.000 298 33328.42 297.25 2371.58 31.07 2010-10-25 21:34:48.000 298 33328.34 297.26 2371.63 31.07 2010-10-25 21:34:49.000 298 33328.38 297.27 2371.50 31.07 2010-10-25 21:34:50.000 298 33328.36 297.27 2371.53 31.07 2010-10-25 21:34:51.000 298 33328.43 297.25 2371.55 31.07 2010-10-25 21:34:52.000 298 33328.46 297.29 2371.58 31.07 2010-10-25 21:34:53.000 298 33328.39 297.27 2371.50 31.07 2010-10-25 21:34:54.000 298 33328.43 297.26 2371.52 31.07 2010-10-25 21:34:55.000 298 33328.38 297.25 2371.51 31.07 2010-10-25 21:34:56.000 298 33328.42 297.29 2371.53 31.07 2010-10-25 21:34:57.000 298 33328.46 297.25 2371.49 31.07 2010-10-25 21:34:58.000 298 33328.43 297.27 2371.52 31.07 2010-10-25 21:34:59.000 298 33328.40 297.21 2371.53 31.07 2010-10-25 21:35:00.000 298 33328.41 297.24 2371.53 31.07 2010-10-25 21:35:01.000 298 33328.47 297.26 2371.49 31.07 2010-10-25 21:35:02.000 298 33328.50 297.27 2371.52 31.07 2010-10-25 21:35:03.000 298 33328.49 297.26 2371.53 31.07 2010-10-25 21:35:04.000 298 33328.47 297.26 2371.48 31.07 2010-10-25 21:35:05.000 298 33328.37 297.25 2371.48 31.07 2010-10-25 21:35:06.000 298 33328.50 297.25 2371.51 31.07 2010-10-25 21:35:07.000 298 33328.51 297.30 2371.53 31.07 2010-10-25 21:35:08.000 298 33328.40 297.24 2371.50 31.07 2010-10-25 21:35:09.000 298 33328.47 297.26 2371.47 31.07 2010-10-25 21:35:10.000 298 33328.42 297.24 2371.54 31.07 2010-10-25 21:35:11.000 298 33328.41 297.23 2371.50 31.07 2010-10-25 21:35:12.000 298 33328.43 297.25 2371.53 31.07 2010-10-25 21:35:13.000 298 33328.38 297.23 2371.54 31.07 2010-10-25 21:35:14.000 298 33328.40 297.27 2371.57 31.07 2010-10-25 21:35:15.000 298 33328.50 297.23 2371.42 31.07 2010-10-25 21:35:16.000 298 33328.42 297.21 2371.47 31.07 2010-10-25 21:35:17.000 298 33328.43 297.25 2371.50 31.07 2010-10-25 21:35:18.000 298 33328.42 297.25 2371.51 31.07 2010-10-25 21:35:19.000 298 33328.48 297.21 2371.39 31.07 2010-10-25 21:35:20.000 298 33328.55 297.19 2371.44 31.07 2010-10-25 21:35:21.000 298 33328.52 297.20 2371.50 31.07 2010-10-25 21:35:22.000 298 33328.59 297.25 2371.53 31.07 2010-10-25 21:35:23.000 298 33328.56 297.22 2371.45 31.07 2010-10-25 21:35:24.000 298 33328.49 297.20 2371.44 31.07 2010-10-25 21:35:25.000 298 33328.57 297.28 2371.42 31.07 2010-10-25 21:35:26.000 298 33328.58 297.27 2371.54 31.07 2010-10-25 21:35:27.000 298 33328.55 297.25 2371.43 31.07 2010-10-25 21:35:28.000 298 33328.69 297.22 2371.50 31.07 2010-10-25 21:35:29.000 298 33328.56 297.24 2371.47 31.07 2010-10-25 21:35:30.000 298 33328.61 297.23 2371.44 31.07 2010-10-25 21:35:31.000 298 33328.64 297.19 2371.57 31.07 2010-10-25 21:35:32.000 298 33328.63 297.19 2371.52 31.07 2010-10-25 21:35:33.000 298 33328.67 297.19 2371.48 31.07 2010-10-25 21:35:34.000 298 33328.65 297.20 2371.47 31.07 2010-10-25 21:35:35.000 298 33328.57 297.20 2371.44 31.07 2010-10-25 21:35:36.000 298 33328.62 297.19 2371.52 31.07 2010-10-25 21:35:37.000 298 33328.70 297.19 2371.51 31.07 2010-10-25 21:35:38.000 298 33328.65 297.17 2371.49 31.07 2010-10-25 21:35:39.000 298 33328.64 297.18 2371.41 31.07 2010-10-25 21:35:40.000 298 33328.74 297.17 2371.46 31.07 2010-10-25 21:35:41.000 298 33328.80 297.16 2371.41 31.07 2010-10-25 21:35:42.000 298 33328.69 297.15 2371.41 31.07 2010-10-25 21:35:43.000 298 33328.78 297.14 2371.37 31.07 2010-10-25 21:35:44.000 298 33328.77 297.21 2371.42 31.07 2010-10-25 21:35:45.000 298 33328.67 297.20 2371.39 31.07 2010-10-25 21:35:46.000 298 33328.83 297.19 2371.45 31.07 2010-10-25 21:35:47.000 298 33328.75 297.18 2371.42 31.07 2010-10-25 21:35:48.000 298 33328.71 297.13 2371.41 31.07 2010-10-25 21:35:49.000 298 33328.74 297.17 2371.42 31.07 2010-10-25 21:35:50.000 298 33328.71 297.18 2371.41 31.07 2010-10-25 21:35:51.000 298 33328.79 297.21 2371.52 31.07 2010-10-25 21:35:52.000 298 33328.69 297.13 2371.36 31.07 2010-10-25 21:35:53.000 298 33328.73 297.14 2371.37 31.07 2010-10-25 21:35:54.000 298 33328.76 297.16 2371.41 31.07 2010-10-25 21:35:55.000 298 33328.75 297.18 2371.42 31.07 2010-10-25 21:35:56.000 298 33328.71 297.17 2371.39 31.07 2010-10-25 21:35:57.000 298 33328.74 297.18 2371.38 31.07 2010-10-25 21:35:58.000 298 33328.74 297.15 2371.39 31.07 2010-10-25 21:35:59.000 298 33328.76 297.16 2371.34 31.07 2010-10-25 21:36:00.000 298 33328.78 297.17 2371.39 31.07 2010-10-25 21:36:01.000 298 33328.78 297.13 2371.40 31.07 2010-10-25 21:36:02.000 298 33328.67 297.16 2371.38 31.07 2010-10-25 21:36:03.000 298 33328.82 297.15 2371.45 31.07 2010-10-25 21:36:04.000 298 33328.73 297.21 2371.31 31.07 2010-10-25 21:36:05.000 298 33328.69 297.18 2371.34 31.07 2010-10-25 21:36:06.000 298 33328.74 297.17 2371.31 31.07 2010-10-25 21:36:07.000 298 33328.72 297.19 2371.33 31.07 2010-10-25 21:36:08.000 298 33328.82 297.14 2371.42 31.07 2010-10-25 21:36:09.000 298 33328.86 297.20 2371.33 31.07 2010-10-25 21:36:10.000 298 33328.73 297.18 2371.41 31.07 2010-10-25 21:36:11.000 298 33328.79 297.20 2371.38 31.07 2010-10-25 21:36:12.000 298 33328.74 297.16 2371.34 31.07 2010-10-25 21:36:13.000 298 33328.69 297.17 2371.36 31.07 2010-10-25 21:36:14.000 298 33328.78 297.16 2371.38 31.07 2010-10-25 21:36:15.000 298 33328.80 297.19 2371.34 31.07 2010-10-25 21:36:16.000 298 33328.79 297.14 2371.39 31.07 2010-10-25 21:36:17.000 298 33328.71 297.17 2371.43 31.07 2010-10-25 21:36:18.000 298 33328.70 297.14 2371.36 31.07 2010-10-25 21:36:19.000 298 33328.77 297.15 2371.39 31.07 2010-10-25 21:36:20.000 298 33328.79 297.16 2371.38 31.07 2010-10-25 21:36:21.000 298 33328.78 297.16 2371.30 31.07 2010-10-25 21:36:22.000 298 33328.85 297.19 2371.26 31.07 2010-10-25 21:36:23.000 298 33328.80 297.17 2371.52 31.07 2010-10-25 21:36:24.000 298 33328.80 297.17 2371.38 31.07 2010-10-25 21:36:25.000 298 33328.80 297.14 2371.39 31.07 2010-10-25 21:36:26.000 298 33328.89 297.14 2371.30 31.07 2010-10-25 21:36:27.000 298 33328.84 297.12 2371.34 31.07 2010-10-25 21:36:28.000 298 33328.84 297.14 2371.36 31.07 2010-10-25 21:36:29.000 298 33328.81 297.12 2371.34 31.07 2010-10-25 21:36:30.000 298 33328.80 297.19 2371.42 31.07 2010-10-25 21:36:31.000 298 33328.88 297.17 2371.41 31.07 2010-10-25 21:36:32.000 298 33328.79 297.17 2371.35 31.07 2010-10-25 21:36:33.000 298 33328.86 297.14 2371.38 31.07 2010-10-25 21:36:34.000 298 33328.80 297.19 2371.36 31.07 2010-10-25 21:36:35.000 298 33328.93 297.17 2371.39 31.07 2010-10-25 21:36:36.000 298 33328.87 297.16 2371.37 31.07 2010-10-25 21:36:37.000 298 33328.80 297.15 2371.29 31.07 2010-10-25 21:36:38.000 298 33328.81 297.19 2371.40 31.07 2010-10-25 21:36:39.000 298 33328.89 297.15 2371.39 31.07 2010-10-25 21:36:40.000 298 33328.74 297.09 2371.38 31.07 2010-10-25 21:36:41.000 298 33328.90 297.12 2371.36 31.07 2010-10-25 21:36:42.000 298 33328.83 297.16 2371.41 31.07 2010-10-25 21:36:43.000 298 33328.84 297.14 2371.43 31.07 2010-10-25 21:36:44.000 298 33328.84 297.19 2371.48 31.07 2010-10-25 21:36:45.000 298 33328.76 297.15 2371.37 31.07 2010-10-25 21:36:46.000 298 33328.81 297.16 2371.41 31.07 2010-10-25 21:36:47.000 298 33328.86 297.16 2371.42 31.07 2010-10-25 21:36:48.000 298 33328.78 297.14 2371.35 31.07 2010-10-25 21:36:49.000 298 33328.77 297.18 2371.35 31.07 2010-10-25 21:36:50.000 298 33328.85 297.18 2371.49 31.07 2010-10-25 21:36:51.000 298 33328.77 297.18 2371.35 31.07 2010-10-25 21:36:52.000 298 33328.79 297.20 2371.33 31.07 2010-10-25 21:36:53.000 298 33328.71 297.21 2371.43 31.07 2010-10-25 21:36:54.000 298 33328.72 297.13 2371.37 31.07 2010-10-25 21:36:55.000 298 33328.81 297.17 2371.45 31.07 2010-10-25 21:36:56.000 298 33328.72 297.19 2371.46 31.07 2010-10-25 21:36:57.000 298 33328.80 297.15 2371.48 31.07 2010-10-25 21:36:58.000 298 33328.83 297.19 2371.35 31.07 2010-10-25 21:36:59.000 298 33328.76 297.18 2371.37 31.07 2010-10-25 21:37:00.000 298 33328.76 297.19 2371.35 31.07 2010-10-25 21:37:01.000 298 33328.86 297.18 2371.44 31.07 2010-10-25 21:37:02.000 298 33328.77 297.19 2371.39 31.07 2010-10-25 21:37:03.000 298 33328.79 297.19 2371.51 31.07 2010-10-25 21:37:04.000 298 33328.83 297.23 2371.45 31.07 2010-10-25 21:37:05.000 298 33328.81 297.20 2371.41 31.07 2010-10-25 21:37:06.000 298 33328.82 297.18 2371.36 31.07 2010-10-25 21:37:07.000 298 33328.79 297.19 2371.44 31.07 2010-10-25 21:37:08.000 298 33328.76 297.20 2371.47 31.07 2010-10-25 21:37:09.000 298 33328.77 297.21 2371.39 31.07 2010-10-25 21:37:10.000 298 33328.86 297.19 2371.47 31.07 2010-10-25 21:37:11.000 298 33328.73 297.13 2371.44 31.07 2010-10-25 21:37:12.000 298 33328.81 297.13 2371.42 31.07 2010-10-25 21:37:13.000 298 33328.83 297.22 2371.41 31.07 2010-10-25 21:37:14.000 298 33328.87 297.18 2371.48 31.07 2010-10-25 21:37:15.000 298 33328.84 297.20 2371.44 31.07 2010-10-25 21:37:16.000 298 33328.90 297.15 2371.44 31.07 2010-10-25 21:37:17.000 298 33328.83 297.11 2371.45 31.07 2010-10-25 21:37:18.000 298 33328.80 297.15 2371.42 31.07 2010-10-25 21:37:19.000 298 33328.84 297.16 2371.45 31.07 2010-10-25 21:37:20.000 298 33328.93 297.19 2371.54 31.07 2010-10-25 21:37:21.000 298 33328.86 297.16 2371.53 31.07 2010-10-25 21:37:22.000 298 33328.86 297.20 2371.41 31.07 2010-10-25 21:37:23.000 298 33328.97 297.16 2371.44 31.07 2010-10-25 21:37:24.000 298 33328.96 297.17 2371.41 31.07 2010-10-25 21:37:25.000 298 33328.91 297.19 2371.50 31.07 2010-10-25 21:37:26.000 298 33328.89 297.18 2371.48 31.07 2010-10-25 21:37:27.000 298 33328.95 297.18 2371.36 31.07 2010-10-25 21:37:28.000 298 33328.93 297.19 2371.50 31.07 2010-10-25 21:37:29.000 298 33328.96 297.13 2371.49 31.07 2010-10-25 21:37:30.000 298 33328.90 297.14 2371.42 31.07 2010-10-25 21:37:31.000 298 33328.92 297.14 2371.44 31.07 2010-10-25 21:37:32.000 298 33328.93 297.13 2371.41 31.07 2010-10-25 21:37:33.000 298 33328.91 297.14 2371.49 31.07 2010-10-25 21:37:34.000 298 33329.05 297.13 2371.41 31.07 2010-10-25 21:37:35.000 298 33328.87 297.13 2371.37 31.07 2010-10-25 21:37:36.000 298 33328.90 297.13 2371.37 31.07 2010-10-25 21:37:37.000 298 33329.05 297.12 2371.42 31.07 2010-10-25 21:37:38.000 298 33328.93 297.17 2371.43 31.07 2010-10-25 21:37:39.000 298 33328.96 297.17 2371.39 31.07 2010-10-25 21:37:40.000 298 33329.04 297.11 2371.42 31.07 2010-10-25 21:37:41.000 298 33328.99 297.11 2371.37 31.07 2010-10-25 21:37:42.000 298 33328.94 297.11 2371.33 31.07 2010-10-25 21:37:43.000 298 33328.96 297.14 2371.47 31.07 2010-10-25 21:37:44.000 298 33328.96 297.11 2371.50 31.07 2010-10-25 21:37:45.000 298 33329.09 297.12 2371.41 31.07 2010-10-25 21:37:46.000 298 33328.87 297.15 2371.35 31.07 2010-10-25 21:37:47.000 298 33328.95 297.16 2371.41 31.07 2010-10-25 21:37:48.000 298 33328.94 297.17 2371.39 31.07 2010-10-25 21:37:49.000 298 33328.95 297.14 2371.42 31.07 2010-10-25 21:37:50.000 298 33328.99 297.13 2371.43 31.07 2010-10-25 21:37:51.000 298 33328.86 297.14 2371.36 31.07 2010-10-25 21:37:52.000 298 33329.04 297.18 2371.48 31.07 2010-10-25 21:37:53.000 298 33328.85 297.18 2371.48 31.07 2010-10-25 21:37:54.000 298 33328.87 297.18 2371.45 31.07 2010-10-25 21:37:55.000 298 33328.96 297.14 2371.42 31.07 2010-10-25 21:37:56.000 298 33328.94 297.17 2371.44 31.07 2010-10-25 21:37:57.000 298 33328.89 297.18 2371.42 31.07 2010-10-25 21:37:58.000 298 33328.98 297.17 2371.44 31.07 2010-10-25 21:37:59.000 298 33328.93 297.19 2371.44 31.07 2010-10-25 21:38:00.000 298 33328.92 297.19 2371.44 31.07 2010-10-25 21:38:01.000 298 33328.89 297.18 2371.42 31.07 2010-10-25 21:38:02.000 298 33328.93 297.17 2371.42 31.07 2010-10-25 21:38:03.000 298 33328.83 297.18 2371.46 31.07 2010-10-25 21:38:04.000 298 33328.89 297.21 2371.48 31.07 2010-10-25 21:38:05.000 298 33328.87 297.19 2371.50 31.07 2010-10-25 21:38:06.000 298 33328.84 297.19 2371.43 31.07 2010-10-25 21:38:07.000 298 33328.90 297.23 2371.48 31.07 2010-10-25 21:38:08.000 298 33328.86 297.22 2371.38 31.07 2010-10-25 21:38:09.000 298 33328.82 297.24 2371.43 31.07 2010-10-25 21:38:10.000 298 33328.83 297.23 2371.49 31.07 2010-10-25 21:38:11.000 298 33328.84 297.21 2371.44 31.07 2010-10-25 21:38:12.000 298 33328.81 297.18 2371.36 31.07 2010-10-25 21:38:13.000 298 33328.86 297.25 2371.46 31.07 2010-10-25 21:38:14.000 298 33328.86 297.27 2371.39 31.07 2010-10-25 21:38:15.000 298 33328.85 297.23 2371.45 31.07 2010-10-25 21:38:16.000 298 33328.88 297.20 2371.47 31.07 2010-10-25 21:38:17.000 298 33328.92 297.21 2371.51 31.07 2010-10-25 21:38:18.000 298 33328.82 297.22 2371.45 31.07 2010-10-25 21:38:19.000 298 33328.88 297.25 2371.51 31.07 2010-10-25 21:38:20.000 298 33328.87 297.25 2371.51 31.07 2010-10-25 21:38:21.000 298 33328.96 297.24 2371.47 31.07 2010-10-25 21:38:22.000 298 33328.83 297.25 2371.52 31.07 2010-10-25 21:38:23.000 298 33328.89 297.22 2371.56 31.07 2010-10-25 21:38:24.000 298 33328.87 297.23 2371.51 31.07 2010-10-25 21:38:25.000 298 33328.88 297.20 2371.54 31.07 2010-10-25 21:38:26.000 298 33328.85 297.21 2371.52 31.07 2010-10-25 21:38:27.000 298 33328.83 297.24 2371.60 31.07 2010-10-25 21:38:28.000 298 33328.84 297.27 2371.51 31.07 2010-10-25 21:38:29.000 298 33328.84 297.26 2371.59 31.07 2010-10-25 21:38:30.000 298 33328.82 297.24 2371.51 31.07 2010-10-25 21:38:31.000 298 33328.86 297.25 2371.53 31.07 2010-10-25 21:38:32.000 298 33328.88 297.25 2371.50 31.07 2010-10-25 21:38:33.000 298 33328.79 297.22 2371.53 31.07 2010-10-25 21:38:34.000 298 33328.91 297.22 2371.50 31.07 2010-10-25 21:38:35.000 298 33328.91 297.23 2371.59 31.07 2010-10-25 21:38:36.000 298 33328.83 297.18 2371.59 31.07 2010-10-25 21:38:37.000 298 33328.90 297.22 2371.52 31.07 2010-10-25 21:38:38.000 298 33328.90 297.27 2371.54 31.07 2010-10-25 21:38:39.000 298 33328.87 297.26 2371.54 31.07 2010-10-25 21:38:40.000 298 33328.95 297.25 2371.57 31.07 2010-10-25 21:38:41.000 298 33328.83 297.21 2371.59 31.07 2010-10-25 21:38:42.000 298 33328.90 297.20 2371.56 31.07 2010-10-25 21:38:43.000 298 33328.84 297.22 2371.51 31.07 2010-10-25 21:38:44.000 298 33328.86 297.25 2371.53 31.07 2010-10-25 21:38:45.000 298 33328.87 297.26 2371.54 31.07 2010-10-25 21:38:46.000 298 33328.93 297.25 2371.52 31.07 2010-10-25 21:38:47.000 298 33328.97 297.25 2371.53 31.07 2010-10-25 21:38:48.000 298 33328.90 297.25 2371.54 31.07 2010-10-25 21:38:49.000 298 33328.84 297.22 2371.48 31.07 2010-10-25 21:38:50.000 298 33328.84 297.23 2371.54 31.07 2010-10-25 21:38:51.000 298 33328.79 297.24 2371.54 31.07 2010-10-25 21:38:52.000 298 33328.85 297.23 2371.53 31.07 2010-10-25 21:38:53.000 298 33328.89 297.21 2371.50 31.07 2010-10-25 21:38:54.000 298 33328.82 297.22 2371.52 31.07 2010-10-25 21:38:55.000 298 33328.84 297.27 2371.56 31.07 2010-10-25 21:38:56.000 298 33328.88 297.26 2371.57 31.07 2010-10-25 21:38:57.000 298 33328.84 297.27 2371.50 31.07 2010-10-25 21:38:58.000 298 33328.84 297.27 2371.56 31.07 2010-10-25 21:38:59.000 298 33328.90 297.28 2371.61 31.07 2010-10-25 21:39:00.000 298 33328.80 297.29 2371.59 31.07 2010-10-25 21:39:01.000 298 33328.72 297.27 2371.56 31.07 2010-10-25 21:39:02.000 298 33328.79 297.31 2371.56 31.07 2010-10-25 21:39:03.000 298 33328.81 297.27 2371.59 31.07 2010-10-25 21:39:04.000 298 33328.77 297.25 2371.61 31.07 2010-10-25 21:39:05.000 298 33328.90 297.28 2371.59 31.07 2010-10-25 21:39:06.000 298 33328.83 297.26 2371.56 31.07 2010-10-25 21:39:07.000 298 33328.83 297.30 2371.52 31.07 2010-10-25 21:39:08.000 298 33328.91 297.25 2371.50 31.07 2010-10-25 21:39:09.000 298 33328.90 297.31 2371.56 31.07 2010-10-25 21:39:10.000 298 33328.77 297.27 2371.60 31.07 2010-10-25 21:39:11.000 298 33328.88 297.25 2371.51 31.07 2010-10-25 21:39:12.000 298 33328.82 297.27 2371.58 31.07 2010-10-25 21:39:13.000 298 33328.82 297.25 2371.61 31.07 2010-10-25 21:39:14.000 298 33328.77 297.24 2371.68 31.07 2010-10-25 21:39:15.000 298 33328.83 297.26 2371.53 31.07 2010-10-25 21:39:16.000 298 33328.79 297.33 2371.58 31.07 2010-10-25 21:39:17.000 298 33328.80 297.21 2371.58 31.07 2010-10-25 21:39:18.000 298 33328.75 297.23 2371.53 31.07 2010-10-25 21:39:19.000 298 33328.75 297.24 2371.56 31.07 2010-10-25 21:39:20.000 298 33328.72 297.31 2371.50 31.07 2010-10-25 21:39:21.000 298 33328.80 297.34 2371.50 31.07 2010-10-25 21:39:22.000 298 33328.77 297.30 2371.60 31.07 2010-10-25 21:39:23.000 298 33328.69 297.31 2371.50 31.07 2010-10-25 21:39:24.000 298 33328.67 297.31 2371.53 31.07 2010-10-25 21:39:25.000 298 33328.80 297.28 2371.53 31.07 2010-10-25 21:39:26.000 298 33328.68 297.32 2371.59 31.07 2010-10-25 21:39:27.000 298 33328.72 297.30 2371.53 31.07 2010-10-25 21:39:28.000 298 33328.66 297.29 2371.46 31.07 2010-10-25 21:39:29.000 298 33328.71 297.34 2371.52 31.07 2010-10-25 21:39:30.000 298 33328.63 297.33 2371.53 31.07 2010-10-25 21:39:31.000 298 33328.72 297.31 2371.59 31.07 2010-10-25 21:39:32.000 298 33328.58 297.35 2371.63 31.07 2010-10-25 21:39:33.000 298 33328.50 297.32 2371.58 31.07 2010-10-25 21:39:34.000 298 33328.65 297.28 2371.59 31.07 2010-10-25 21:39:35.000 298 33328.69 297.34 2371.62 31.07 2010-10-25 21:39:36.000 298 33328.58 297.32 2371.57 31.07 2010-10-25 21:39:37.000 298 33328.55 297.31 2371.72 31.07 2010-10-25 21:39:38.000 298 33328.58 297.34 2371.54 31.07 2010-10-25 21:39:39.000 298 33328.61 297.31 2371.53 31.07 2010-10-25 21:39:40.000 298 33328.62 297.34 2371.57 31.07 2010-10-25 21:39:41.000 298 33328.60 297.34 2371.64 31.07 2010-10-25 21:39:42.000 298 33328.56 297.36 2371.68 31.07 2010-10-25 21:39:43.000 298 33328.57 297.36 2371.69 31.07 2010-10-25 21:39:44.000 298 33328.55 297.34 2371.53 31.07 2010-10-25 21:39:45.000 298 33328.60 297.38 2371.56 31.07 2010-10-25 21:39:46.000 298 33328.57 297.33 2371.66 31.07 2010-10-25 21:39:47.000 298 33328.51 297.37 2371.61 31.07 2010-10-25 21:39:48.000 298 33328.59 297.38 2371.61 31.07 2010-10-25 21:39:49.000 298 33328.56 297.38 2371.60 31.07 2010-10-25 21:39:50.000 298 33328.56 297.37 2371.64 31.07 2010-10-25 21:39:51.000 298 33328.50 297.32 2371.61 31.07 2010-10-25 21:39:52.000 298 33328.49 297.42 2371.65 31.07 2010-10-25 21:39:53.000 298 33328.49 297.34 2371.66 31.07 2010-10-25 21:39:54.000 298 33328.48 297.36 2371.63 31.07 2010-10-25 21:39:55.000 298 33328.53 297.37 2371.72 31.07 2010-10-25 21:39:56.000 298 33328.58 297.40 2371.63 31.07 2010-10-25 21:39:57.000 298 33328.45 297.34 2371.69 31.07 2010-10-25 21:39:58.000 298 33328.55 297.38 2371.69 31.07 2010-10-25 21:39:59.000 298 33328.49 297.35 2371.70 31.07 2010-10-25 21:40:00.000 298 33328.46 297.36 2371.60 31.07 2010-10-25 21:40:01.000 298 33328.57 297.37 2371.63 31.07 2010-10-25 21:40:02.000 298 33328.53 297.39 2371.75 31.07 2010-10-25 21:40:03.000 298 33328.48 297.38 2371.69 31.07 2010-10-25 21:40:04.000 298 33328.49 297.32 2371.68 31.07 2010-10-25 21:40:05.000 298 33328.70 297.37 2371.64 31.07 2010-10-25 21:40:06.000 298 33328.47 297.39 2371.60 31.07 2010-10-25 21:40:07.000 298 33328.56 297.39 2371.69 31.07 2010-10-25 21:40:08.000 298 33328.47 297.37 2371.64 31.07 2010-10-25 21:40:09.000 298 33328.52 297.32 2371.70 31.07 2010-10-25 21:40:10.000 298 33328.58 297.40 2371.64 31.07 2010-10-25 21:40:11.000 298 33328.54 297.39 2371.65 31.07 2010-10-25 21:40:12.000 298 33328.49 297.36 2371.64 31.07 2010-10-25 21:40:13.000 298 33328.52 297.33 2371.71 31.07 2010-10-25 21:40:14.000 298 33328.50 297.38 2371.66 31.07 2010-10-25 21:40:15.000 298 33328.46 297.35 2371.73 31.07 2010-10-25 21:40:16.000 298 33328.54 297.43 2371.66 31.07 2010-10-25 21:40:17.000 298 33328.53 297.39 2371.64 31.07 2010-10-25 21:40:18.000 298 33328.48 297.36 2371.68 31.07 2010-10-25 21:40:19.000 298 33328.56 297.40 2371.67 31.07 2010-10-25 21:40:20.000 298 33328.46 297.40 2371.78 31.07 2010-10-25 21:40:21.000 298 33328.52 297.39 2371.73 31.07 2010-10-25 21:40:22.000 298 33328.51 297.37 2371.71 31.07 2010-10-25 21:40:23.000 298 33328.49 297.38 2371.61 31.07 2010-10-25 21:40:24.000 298 33328.40 297.39 2371.72 31.07 2010-10-25 21:40:25.000 298 33328.36 297.43 2371.75 31.07 2010-10-25 21:40:26.000 298 33328.44 297.42 2371.77 31.07 2010-10-25 21:40:27.000 298 33328.42 297.36 2371.75 31.07 2010-10-25 21:40:28.000 298 33328.39 297.43 2371.76 31.07 2010-10-25 21:40:29.000 298 33328.38 297.41 2371.75 31.07 2010-10-25 21:40:30.000 298 33328.33 297.40 2371.76 31.07 2010-10-25 21:40:31.000 298 33328.30 297.42 2371.75 31.07 2010-10-25 21:40:32.000 298 33328.31 297.41 2371.72 31.07 2010-10-25 21:40:33.000 298 33328.33 297.37 2371.72 31.07 2010-10-25 21:40:34.000 298 33328.29 297.40 2371.78 31.07 2010-10-25 21:40:35.000 298 33328.26 297.43 2371.75 31.07 2010-10-25 21:40:36.000 298 33328.28 297.40 2371.70 31.07 2010-10-25 21:40:37.000 298 33328.29 297.43 2371.68 31.07 2010-10-25 21:40:38.000 298 33328.27 297.43 2371.68 31.07 2010-10-25 21:40:39.000 298 33328.33 297.43 2371.79 31.07 2010-10-25 21:40:40.000 298 33328.25 297.48 2371.78 31.07 2010-10-25 21:40:41.000 298 33328.31 297.44 2371.84 31.07 2010-10-25 21:40:42.000 298 33328.30 297.43 2371.79 31.07 2010-10-25 21:40:43.000 298 33328.25 297.47 2371.77 31.07 2010-10-25 21:40:44.000 298 33328.32 297.45 2371.79 31.07 2010-10-25 21:40:45.000 298 33328.21 297.47 2371.70 31.07 2010-10-25 21:40:46.000 298 33328.21 297.45 2371.73 31.07 2010-10-25 21:40:47.000 298 33328.41 297.47 2371.81 31.07 2010-10-25 21:40:48.000 298 33328.27 297.46 2371.79 31.07 2010-10-25 21:40:49.000 298 33328.28 297.47 2371.78 31.07 2010-10-25 21:40:50.000 298 33328.25 297.48 2371.74 31.07 2010-10-25 21:40:51.000 298 33328.24 297.49 2371.74 31.07 2010-10-25 21:40:52.000 298 33328.29 297.47 2371.76 31.07 2010-10-25 21:40:53.000 298 33328.23 297.47 2371.76 31.07 2010-10-25 21:40:54.000 298 33328.25 297.50 2371.78 31.07 2010-10-25 21:40:55.000 298 33328.24 297.51 2371.86 31.07 2010-10-25 21:40:56.000 298 33328.22 297.50 2371.76 31.07 2010-10-25 21:40:57.000 298 33328.18 297.46 2371.85 31.07 2010-10-25 21:40:58.000 298 33328.25 297.49 2371.83 31.07 2010-10-25 21:40:59.000 298 33328.31 297.50 2371.72 31.07 2010-10-25 21:41:00.000 298 33328.14 297.54 2371.78 31.07 2010-10-25 21:41:01.000 298 33328.14 297.51 2371.81 31.07 2010-10-25 21:41:02.000 298 33328.15 297.49 2371.82 31.07 2010-10-25 21:41:03.000 298 33328.20 297.51 2371.79 31.07 2010-10-25 21:41:04.000 298 33328.16 297.53 2371.76 31.07 2010-10-25 21:41:05.000 298 33328.06 297.50 2371.84 31.07 2010-10-25 21:41:06.000 298 33328.06 297.52 2371.84 31.07 2010-10-25 21:41:07.000 298 33328.18 297.51 2371.85 31.07 2010-10-25 21:41:08.000 298 33328.12 297.48 2371.84 31.07 2010-10-25 21:41:09.000 298 33328.05 297.49 2371.86 31.07 2010-10-25 21:41:10.000 298 33328.19 297.52 2371.81 31.07 2010-10-25 21:41:11.000 298 33328.00 297.51 2371.85 31.07 2010-10-25 21:41:12.000 298 33328.03 297.54 2371.84 31.07 2010-10-25 21:41:13.000 298 33328.06 297.54 2371.85 31.07 2010-10-25 21:41:14.000 298 33328.08 297.49 2371.87 31.07 2010-10-25 21:41:15.000 298 33328.05 297.52 2371.84 31.07 2010-10-25 21:41:16.000 298 33328.03 297.51 2371.84 31.07 2010-10-25 21:41:17.000 298 33328.11 297.49 2371.78 31.07 2010-10-25 21:41:18.000 298 33327.96 297.51 2371.81 31.07 2010-10-25 21:41:19.000 298 33328.17 297.55 2371.78 31.07 2010-10-25 21:41:20.000 298 33328.11 297.56 2371.81 31.07 2010-10-25 21:41:21.000 298 33328.09 297.50 2371.91 31.07 2010-10-25 21:41:22.000 298 33328.19 297.52 2371.84 31.07 2010-10-25 21:41:23.000 298 33328.06 297.52 2371.85 31.07 2010-10-25 21:41:24.000 298 33328.02 297.54 2371.82 31.07 2010-10-25 21:41:25.000 298 33327.97 297.53 2371.92 31.07 2010-10-25 21:41:26.000 298 33328.01 297.56 2371.89 31.07 2010-10-25 21:41:27.000 298 33327.99 297.54 2371.90 31.07 2010-10-25 21:41:28.000 298 33327.99 297.61 2371.92 31.07 2010-10-25 21:41:29.000 298 33328.00 297.56 2371.84 31.07 2010-10-25 21:41:30.000 298 33327.95 297.57 2371.78 31.07 2010-10-25 21:41:31.000 298 33328.00 297.50 2371.87 31.07 2010-10-25 21:41:32.000 298 33327.89 297.54 2371.93 31.07 2010-10-25 21:41:33.000 298 33327.82 297.54 2371.81 31.07 2010-10-25 21:41:34.000 298 33327.97 297.55 2371.91 31.07 2010-10-25 21:41:35.000 298 33327.90 297.62 2371.96 31.07 2010-10-25 21:41:36.000 298 33327.82 297.60 2371.90 31.07 2010-10-25 21:41:37.000 298 33327.94 297.57 2371.88 31.07 2010-10-25 21:41:38.000 298 33327.92 297.59 2371.91 31.07 2010-10-25 21:41:39.000 298 33327.98 297.60 2371.90 31.07 2010-10-25 21:41:40.000 298 33327.79 297.56 2371.84 31.07 2010-10-25 21:41:41.000 298 33327.94 297.60 2371.89 31.08 2010-10-25 21:41:42.000 298 33327.89 297.62 2371.93 31.08 2010-10-25 21:41:43.000 298 33327.94 297.61 2371.85 31.07 2010-10-25 21:41:44.000 298 33327.89 297.63 2371.89 31.07 2010-10-25 21:41:45.000 298 33327.89 297.62 2371.86 31.07 2010-10-25 21:41:46.000 298 33327.86 297.59 2371.93 31.07 2010-10-25 21:41:47.000 298 33327.77 297.57 2371.79 31.08 2010-10-25 21:41:48.000 298 33327.82 297.62 2371.87 31.07 2010-10-25 21:41:49.000 298 33327.78 297.59 2371.87 31.07 2010-10-25 21:41:50.000 298 33327.82 297.60 2371.90 31.07 2010-10-25 21:41:51.000 298 33327.84 297.62 2371.87 31.08 2010-10-25 21:41:52.000 298 33327.75 297.58 2371.89 31.08 2010-10-25 21:41:53.000 298 33327.74 297.62 2371.87 31.07 2010-10-25 21:41:54.000 298 33327.89 297.61 2371.79 31.08 2010-10-25 21:41:55.000 298 33327.71 297.60 2371.84 31.08 2010-10-25 21:41:56.000 298 33327.81 297.67 2371.92 31.08 2010-10-25 21:41:57.000 298 33327.86 297.65 2371.89 31.08 2010-10-25 21:41:58.000 298 33327.79 297.61 2371.89 31.08 2010-10-25 21:41:59.000 298 33327.90 297.60 2371.78 31.08 2010-10-25 21:42:00.000 298 33327.87 297.64 2371.85 31.07 2010-10-25 21:42:01.000 298 33327.86 297.62 2371.88 31.08 2010-10-25 21:42:02.000 298 33327.89 297.61 2371.85 31.08 2010-10-25 21:42:03.000 298 33327.76 297.64 2371.91 31.08 2010-10-25 21:42:04.000 298 33327.76 297.62 2371.89 31.07 2010-10-25 21:42:05.000 298 33327.81 297.60 2371.91 31.08 2010-10-25 21:42:06.000 298 33327.86 297.65 2371.89 31.08 2010-10-25 21:42:07.000 298 33327.83 297.64 2371.90 31.08 2010-10-25 21:42:08.000 298 33327.90 297.62 2372.00 31.07 2010-10-25 21:42:09.000 298 33327.84 297.63 2371.91 31.07 2010-10-25 21:42:10.000 298 33327.85 297.64 2371.88 31.08 2010-10-25 21:42:11.000 298 33327.69 297.64 2371.86 31.07 2010-10-25 21:42:12.000 298 33327.85 297.63 2371.84 31.08 2010-10-25 21:42:13.000 298 33327.81 297.61 2371.89 31.08 2010-10-25 21:42:14.000 298 33327.81 297.63 2371.89 31.08 2010-10-25 21:42:15.000 298 33327.79 297.65 2371.89 31.07 2010-10-25 21:42:16.000 298 33327.75 297.61 2371.86 31.07 2010-10-25 21:42:17.000 298 33327.74 297.64 2371.86 31.08 2010-10-25 21:42:18.000 298 33327.90 297.65 2371.86 31.08 2010-10-25 21:42:19.000 298 33327.78 297.66 2371.83 31.08 2010-10-25 21:42:20.000 298 33327.76 297.62 2371.90 31.08 2010-10-25 21:42:21.000 298 33327.74 297.62 2371.85 31.07 2010-10-25 21:42:22.000 298 33327.80 297.65 2371.86 31.08 2010-10-25 21:42:23.000 298 33327.74 297.67 2371.95 31.08 2010-10-25 21:42:24.000 298 33327.72 297.70 2371.86 31.08 2010-10-25 21:42:25.000 298 33327.72 297.65 2371.93 31.08 2010-10-25 21:42:26.000 298 33327.68 297.68 2371.86 31.08 2010-10-25 21:42:27.000 298 33327.73 297.69 2371.94 31.08 2010-10-25 21:42:28.000 298 33327.72 297.64 2371.88 31.08 2010-10-25 21:42:29.000 298 33327.79 297.63 2371.81 31.08 2010-10-25 21:42:30.000 298 33327.71 297.64 2371.98 31.08 2010-10-25 21:42:31.000 298 33327.75 297.66 2371.98 31.08 2010-10-25 21:42:32.000 298 33327.72 297.62 2371.89 31.08 2010-10-25 21:42:33.000 298 33327.79 297.65 2371.78 31.08 2010-10-25 21:42:34.000 298 33327.77 297.61 2371.93 31.08 2010-10-25 21:42:35.000 298 33327.59 297.63 2371.84 31.08 2010-10-25 21:42:36.000 298 33327.74 297.62 2371.87 31.08 2010-10-25 21:42:37.000 298 33327.65 297.64 2371.86 31.08 2010-10-25 21:42:38.000 298 33327.72 297.64 2371.89 31.08 2010-10-25 21:42:39.000 298 33327.72 297.66 2371.95 31.08 2010-10-25 21:42:40.000 298 33327.72 297.65 2371.88 31.08 2010-10-25 21:42:41.000 298 33327.77 297.64 2371.99 31.08 2010-10-25 21:42:42.000 298 33327.68 297.66 2371.87 31.08 2010-10-25 21:42:43.000 298 33327.75 297.65 2371.88 31.08 2010-10-25 21:42:44.000 298 33327.72 297.66 2371.88 31.08 2010-10-25 21:42:45.000 298 33327.74 297.63 2371.85 31.08 2010-10-25 21:42:46.000 298 33327.69 297.67 2371.81 31.08 2010-10-25 21:42:47.000 298 33327.67 297.66 2371.88 31.08 2010-10-25 21:42:48.000 298 33327.67 297.66 2371.89 31.08 2010-10-25 21:42:49.000 298 33327.63 297.64 2371.86 31.08 2010-10-25 21:42:50.000 298 33327.60 297.67 2371.82 31.08 2010-10-25 21:42:51.000 298 33327.65 297.64 2371.88 31.08 2010-10-25 21:42:52.000 298 33327.63 297.65 2371.89 31.08 2010-10-25 21:42:53.000 298 33327.63 297.65 2371.84 31.08 2010-10-25 21:42:54.000 298 33327.70 297.67 2371.91 31.08 2010-10-25 21:42:55.000 298 33327.60 297.65 2371.85 31.08 2010-10-25 21:42:56.000 298 33327.66 297.73 2371.94 31.08 2010-10-25 21:42:57.000 298 33327.60 297.64 2371.82 31.08 2010-10-25 21:42:58.000 298 33327.65 297.66 2371.95 31.08 2010-10-25 21:42:59.000 298 33327.60 297.67 2371.78 31.08 2010-10-25 21:43:00.000 298 33327.58 297.67 2371.85 31.08 2010-10-25 21:43:01.000 298 33327.61 297.67 2371.85 31.08 2010-10-25 21:43:02.000 298 33327.63 297.67 2371.83 31.08 2010-10-25 21:43:03.000 298 33327.65 297.65 2371.79 31.08 2010-10-25 21:43:04.000 298 33327.52 297.62 2371.84 31.08 2010-10-25 21:43:05.000 298 33327.66 297.64 2371.79 31.08 2010-10-25 21:43:06.000 298 33327.49 297.68 2371.79 31.08 2010-10-25 21:43:07.000 298 33327.54 297.69 2371.73 31.08 2010-10-25 21:43:08.000 298 33327.61 297.67 2371.84 31.08 2010-10-25 21:43:09.000 298 33327.60 297.66 2371.82 31.08 2010-10-25 21:43:10.000 298 33327.61 297.68 2371.88 31.08 2010-10-25 21:43:11.000 298 33327.63 297.68 2371.82 31.08 2010-10-25 21:43:12.000 298 33327.50 297.71 2371.84 31.08 2010-10-25 21:43:13.000 298 33327.52 297.71 2371.82 31.08 2010-10-25 21:43:14.000 298 33327.57 297.66 2371.79 31.08 2010-10-25 21:43:15.000 298 33327.56 297.65 2371.85 31.08 2010-10-25 21:43:16.000 298 33327.61 297.70 2371.85 31.08 2010-10-25 21:43:17.000 298 33327.56 297.70 2371.83 31.08 2010-10-25 21:43:18.000 298 33327.54 297.69 2371.85 31.08 2010-10-25 21:43:19.000 298 33327.61 297.67 2371.81 31.08 2010-10-25 21:43:20.000 298 33327.62 297.70 2371.82 31.08 2010-10-25 21:43:21.000 298 33327.51 297.63 2371.85 31.08 2010-10-25 21:43:22.000 298 33327.54 297.68 2371.80 31.08 2010-10-25 21:43:23.000 298 33327.46 297.65 2371.81 31.08 2010-10-25 21:43:24.000 298 33327.65 297.72 2371.87 31.08 2010-10-25 21:43:25.000 298 33327.53 297.68 2371.84 31.08 2010-10-25 21:43:26.000 298 33327.53 297.68 2371.82 31.08 2010-10-25 21:43:27.000 298 33327.51 297.70 2371.81 31.08 2010-10-25 21:43:28.000 298 33327.51 297.68 2371.76 31.08 2010-10-25 21:43:29.000 298 33327.50 297.64 2371.73 31.08 2010-10-25 21:43:30.000 298 33327.56 297.67 2371.80 31.08 2010-10-25 21:43:31.000 298 33327.53 297.67 2371.84 31.08 2010-10-25 21:43:32.000 298 33327.50 297.70 2371.86 31.08 2010-10-25 21:43:33.000 298 33327.62 297.73 2371.81 31.08 2010-10-25 21:43:34.000 298 33327.57 297.69 2371.81 31.08 2010-10-25 21:43:35.000 298 33327.47 297.68 2371.84 31.08 2010-10-25 21:43:36.000 298 33327.51 297.65 2371.84 31.08 2010-10-25 21:43:37.000 298 33327.43 297.68 2371.79 31.08 2010-10-25 21:43:38.000 298 33327.46 297.74 2371.88 31.08 2010-10-25 21:43:39.000 298 33327.57 297.69 2371.82 31.08 2010-10-25 21:43:40.000 298 33327.55 297.66 2371.85 31.08 2010-10-25 21:43:41.000 298 33327.47 297.73 2371.81 31.08 2010-10-25 21:43:42.000 298 33327.50 297.69 2371.75 31.08 2010-10-25 21:43:43.000 298 33327.53 297.68 2371.73 31.08 2010-10-25 21:43:44.000 298 33327.56 297.70 2371.81 31.08 2010-10-25 21:43:45.000 298 33327.47 297.68 2371.85 31.08 2010-10-25 21:43:46.000 298 33327.42 297.71 2371.93 31.08 2010-10-25 21:43:47.000 298 33327.57 297.67 2371.77 31.08 2010-10-25 21:43:48.000 298 33327.59 297.70 2371.77 31.08 2010-10-25 21:43:49.000 298 33327.56 297.66 2371.73 31.08 2010-10-25 21:43:50.000 298 33327.60 297.71 2371.84 31.08 2010-10-25 21:43:51.000 298 33327.49 297.68 2371.86 31.08 2010-10-25 21:43:52.000 298 33327.58 297.68 2371.81 31.08 2010-10-25 21:43:53.000 298 33327.53 297.68 2371.85 31.08 2010-10-25 21:43:54.000 298 33327.57 297.70 2371.84 31.08 2010-10-25 21:43:55.000 298 33327.51 297.67 2371.84 31.08 2010-10-25 21:43:56.000 298 33327.56 297.66 2371.78 31.08 2010-10-25 21:43:57.000 298 33327.50 297.69 2371.89 31.08 2010-10-25 21:43:58.000 298 33327.50 297.70 2371.86 31.08 2010-10-25 21:43:59.000 298 33327.49 297.70 2371.84 31.08 2010-10-25 21:44:00.000 298 33327.45 297.68 2371.85 31.08 2010-10-25 21:44:01.000 298 33327.39 297.66 2371.85 31.08 2010-10-25 21:44:02.000 298 33327.43 297.72 2371.91 31.08 2010-10-25 21:44:03.000 298 33327.46 297.65 2371.85 31.08 2010-10-25 21:44:04.000 298 33327.53 297.70 2371.82 31.08 2010-10-25 21:44:05.000 298 33327.53 297.75 2371.73 31.08 2010-10-25 21:44:06.000 298 33327.50 297.74 2371.82 31.08 2010-10-25 21:44:07.000 298 33327.51 297.73 2371.84 31.08 2010-10-25 21:44:08.000 298 33327.50 297.72 2371.85 31.08 2010-10-25 21:44:09.000 298 33327.42 297.75 2371.77 31.08 2010-10-25 21:44:10.000 298 33327.40 297.74 2371.81 31.08 2010-10-25 21:44:11.000 298 33327.51 297.76 2371.85 31.08 2010-10-25 21:44:12.000 298 33327.40 297.73 2371.77 31.08 2010-10-25 21:44:13.000 298 33327.41 297.72 2371.75 31.08 2010-10-25 21:44:14.000 298 33327.32 297.74 2371.82 31.08 2010-10-25 21:44:15.000 298 33327.43 297.72 2371.85 31.08 2010-10-25 21:44:16.000 298 33327.43 297.72 2371.76 31.08 2010-10-25 21:44:17.000 298 33327.38 297.75 2371.84 31.08 2010-10-25 21:44:18.000 298 33327.33 297.73 2371.70 31.08 2010-10-25 21:44:19.000 298 33327.34 297.74 2371.71 31.08 2010-10-25 21:44:20.000 298 33327.41 297.75 2371.86 31.08 2010-10-25 21:44:21.000 298 33327.48 297.74 2371.77 31.08 2010-10-25 21:44:22.000 298 33327.44 297.74 2371.93 31.08 2010-10-25 21:44:23.000 298 33327.35 297.74 2371.86 31.08 2010-10-25 21:44:24.000 298 33327.34 297.68 2371.76 31.08 2010-10-25 21:44:25.000 298 33327.42 297.71 2371.79 31.08 2010-10-25 21:44:26.000 298 33327.41 297.68 2371.86 31.08 2010-10-25 21:44:27.000 298 33327.38 297.70 2371.82 31.08 2010-10-25 21:44:28.000 298 33327.40 297.72 2371.83 31.08 2010-10-25 21:44:29.000 298 33327.40 297.71 2371.80 31.08 2010-10-25 21:44:30.000 298 33327.40 297.70 2371.84 31.08 2010-10-25 21:44:31.000 298 33327.35 297.71 2371.79 31.08 2010-10-25 21:44:32.000 298 33327.40 297.70 2371.89 31.08 2010-10-25 21:44:33.000 298 33327.48 297.69 2371.79 31.08 2010-10-25 21:44:34.000 298 33327.35 297.72 2371.85 31.08 2010-10-25 21:44:35.000 298 33327.40 297.72 2371.81 31.08 2010-10-25 21:44:36.000 298 33327.32 297.71 2371.83 31.08 2010-10-25 21:44:37.000 298 33327.40 297.70 2371.78 31.08 2010-10-25 21:44:38.000 298 33327.35 297.67 2371.84 31.08 2010-10-25 21:44:39.000 298 33327.32 297.69 2371.81 31.08 2010-10-25 21:44:40.000 298 33327.26 297.73 2371.76 31.08 2010-10-25 21:44:41.000 298 33327.34 297.70 2371.81 31.08 2010-10-25 21:44:42.000 298 33327.26 297.70 2371.83 31.08 2010-10-25 21:44:43.000 298 33327.21 297.74 2371.82 31.08 2010-10-25 21:44:44.000 298 33327.24 297.70 2371.84 31.08 2010-10-25 21:44:45.000 298 33327.35 297.71 2371.89 31.08 2010-10-25 21:44:46.000 298 33327.24 297.70 2371.81 31.08 2010-10-25 21:44:47.000 298 33327.25 297.72 2371.78 31.08 2010-10-25 21:44:48.000 298 33327.22 297.69 2371.75 31.08 2010-10-25 21:44:49.000 298 33327.26 297.67 2371.84 31.08 2010-10-25 21:44:50.000 298 33327.22 297.70 2371.79 31.08 2010-10-25 21:44:51.000 298 33327.18 297.69 2371.76 31.08 2010-10-25 21:44:52.000 298 33327.22 297.66 2371.84 31.08 2010-10-25 21:44:53.000 298 33327.18 297.70 2371.81 31.08 2010-10-25 21:44:54.000 298 33327.28 297.74 2371.88 31.08 2010-10-25 21:44:55.000 298 33327.17 297.71 2371.79 31.08 2010-10-25 21:44:56.000 298 33327.30 297.70 2371.86 31.08 2010-10-25 21:44:57.000 298 33327.12 297.70 2371.78 31.08 2010-10-25 21:44:58.000 298 33327.12 297.73 2371.81 31.08 2010-10-25 21:44:59.000 298 33327.26 297.68 2371.82 31.08 2010-10-25 21:45:00.000 298 33327.16 297.68 2371.85 31.08 2010-10-25 21:45:01.000 298 33327.12 297.68 2371.82 31.08 2010-10-25 21:45:02.000 298 33327.16 297.70 2371.84 31.08 2010-10-25 21:45:03.000 298 33327.21 297.68 2371.82 31.08 2010-10-25 21:45:04.000 298 33327.22 297.68 2371.87 31.08 2010-10-25 21:45:05.000 298 33327.15 297.68 2371.82 31.08 2010-10-25 21:45:06.000 298 33327.15 297.71 2371.77 31.08 2010-10-25 21:45:07.000 298 33327.16 297.66 2371.77 31.08 2010-10-25 21:45:08.000 298 33327.12 297.67 2371.79 31.08 2010-10-25 21:45:09.000 298 33327.16 297.69 2371.86 31.08 2010-10-25 21:45:10.000 298 33327.23 297.69 2371.86 31.08 2010-10-25 21:45:11.000 298 33327.16 297.65 2371.79 31.08 2010-10-25 21:45:12.000 298 33327.28 297.67 2371.85 31.08 2010-10-25 21:45:13.000 298 33327.22 297.63 2371.86 31.08 2010-10-25 21:45:14.000 298 33327.19 297.69 2371.82 31.08 2010-10-25 21:45:15.000 298 33327.16 297.67 2371.86 31.08 2010-10-25 21:45:16.000 298 33327.22 297.69 2371.86 31.08 2010-10-25 21:45:17.000 298 33327.13 297.66 2371.78 31.08 2010-10-25 21:45:18.000 298 33327.24 297.67 2371.85 31.08 2010-10-25 21:45:19.000 298 33327.15 297.71 2371.82 31.08 2010-10-25 21:45:20.000 298 33327.10 297.74 2371.78 31.08 2010-10-25 21:45:21.000 298 33327.14 297.63 2371.75 31.08 2010-10-25 21:45:22.000 298 33327.25 297.70 2371.78 31.08 2010-10-25 21:45:23.000 298 33327.15 297.71 2371.76 31.08 2010-10-25 21:45:24.000 298 33327.16 297.65 2371.84 31.08 2010-10-25 21:45:25.000 298 33327.19 297.65 2371.84 31.08 2010-10-25 21:45:26.000 298 33327.18 297.67 2371.88 31.08 2010-10-25 21:45:27.000 298 33327.22 297.68 2371.84 31.08 2010-10-25 21:45:28.000 298 33327.12 297.63 2371.82 31.08 2010-10-25 21:45:29.000 298 33327.13 297.71 2371.84 31.08 2010-10-25 21:45:30.000 298 33327.15 297.69 2371.91 31.08 2010-10-25 21:45:31.000 298 33327.10 297.66 2371.91 31.08 2010-10-25 21:45:32.000 298 33327.20 297.64 2371.79 31.08 2010-10-25 21:45:33.000 298 33327.15 297.64 2371.86 31.08 2010-10-25 21:45:34.000 298 33327.25 297.65 2371.78 31.08 2010-10-25 21:45:35.000 298 33327.28 297.64 2371.76 31.08 2010-10-25 21:45:36.000 298 33327.09 297.64 2371.78 31.08 2010-10-25 21:45:37.000 298 33327.13 297.65 2371.70 31.08 2010-10-25 21:45:38.000 298 33327.10 297.66 2371.82 31.08 2010-10-25 21:45:39.000 298 33327.16 297.65 2371.79 31.08 2010-10-25 21:45:40.000 298 33327.15 297.63 2371.75 31.08 2010-10-25 21:45:41.000 298 33327.18 297.64 2371.79 31.08 2010-10-25 21:45:42.000 298 33327.27 297.64 2371.82 31.08 2010-10-25 21:45:43.000 298 33327.21 297.62 2371.76 31.08 2010-10-25 21:45:44.000 298 33327.25 297.64 2371.74 31.08 2010-10-25 21:45:45.000 298 33327.22 297.62 2371.80 31.08 2010-10-25 21:45:46.000 298 33327.13 297.64 2371.75 31.08 2010-10-25 21:45:47.000 298 33327.05 297.62 2371.75 31.08 2010-10-25 21:45:48.000 298 33327.27 297.61 2371.88 31.08 2010-10-25 21:45:49.000 298 33327.18 297.62 2371.85 31.08 2010-10-25 21:45:50.000 298 33327.26 297.60 2371.83 31.08 2010-10-25 21:45:51.000 298 33327.24 297.60 2371.76 31.08 2010-10-25 21:45:52.000 298 33327.29 297.65 2371.78 31.08 2010-10-25 21:45:53.000 298 33327.23 297.62 2371.83 31.08 2010-10-25 21:45:54.000 298 33327.28 297.65 2371.77 31.08 2010-10-25 21:45:55.000 298 33327.19 297.62 2371.78 31.08 2010-10-25 21:45:56.000 298 33327.22 297.65 2371.78 31.08 2010-10-25 21:45:57.000 298 33327.24 297.60 2371.77 31.08 2010-10-25 21:45:58.000 298 33327.23 297.62 2371.75 31.08 2010-10-25 21:45:59.000 298 33327.24 297.66 2371.74 31.08 2010-10-25 21:46:00.000 298 33327.25 297.62 2371.70 31.08 2010-10-25 21:46:01.000 298 33327.21 297.60 2371.69 31.08 2010-10-25 21:46:02.000 298 33327.22 297.60 2371.81 31.08 2010-10-25 21:46:03.000 298 33327.25 297.63 2371.73 31.08 2010-10-25 21:46:04.000 298 33327.20 297.64 2371.76 31.08 2010-10-25 21:46:05.000 298 33327.21 297.60 2371.70 31.08 2010-10-25 21:46:06.000 298 33327.31 297.62 2371.70 31.08 2010-10-25 21:46:07.000 298 33327.15 297.60 2371.68 31.08 2010-10-25 21:46:08.000 298 33327.28 297.63 2371.71 31.08 2010-10-25 21:46:09.000 298 33327.25 297.63 2371.75 31.08 2010-10-25 21:46:10.000 298 33327.30 297.60 2371.69 31.08 2010-10-25 21:46:11.000 298 33327.22 297.63 2371.72 31.08 2010-10-25 21:46:12.000 298 33327.25 297.62 2371.64 31.08 2010-10-25 21:46:13.000 298 33327.25 297.61 2371.68 31.08 2010-10-25 21:46:14.000 298 33327.25 297.61 2371.68 31.08 2010-10-25 21:46:15.000 298 33327.37 297.62 2371.79 31.08 2010-10-25 21:46:16.000 298 33327.22 297.62 2371.70 31.08 2010-10-25 21:46:17.000 298 33327.20 297.63 2371.69 31.08 2010-10-25 21:46:18.000 298 33327.34 297.64 2371.75 31.08 2010-10-25 21:46:19.000 298 33327.32 297.59 2371.71 31.08 2010-10-25 21:46:20.000 298 33327.26 297.61 2371.66 31.08 2010-10-25 21:46:21.000 298 33327.17 297.57 2371.65 31.08 2010-10-25 21:46:22.000 298 33327.27 297.58 2371.77 31.08 2010-10-25 21:46:23.000 298 33327.21 297.63 2371.68 31.08 2010-10-25 21:46:24.000 298 33327.28 297.61 2371.61 31.08 2010-10-25 21:46:25.000 298 33327.34 297.57 2371.66 31.08 2010-10-25 21:46:26.000 298 33327.33 297.63 2371.75 31.08 2010-10-25 21:46:27.000 298 33327.38 297.63 2371.69 31.08 2010-10-25 21:46:28.000 298 33327.32 297.66 2371.63 31.08 2010-10-25 21:46:29.000 298 33327.29 297.61 2371.66 31.08 2010-10-25 21:46:30.000 298 33327.36 297.60 2371.69 31.08 2010-10-25 21:46:31.000 298 33327.41 297.57 2371.75 31.08 2010-10-25 21:46:32.000 298 33327.35 297.57 2371.68 31.08 2010-10-25 21:46:33.000 298 33327.43 297.56 2371.65 31.08 2010-10-25 21:46:34.000 298 33327.44 297.59 2371.73 31.08 2010-10-25 21:46:35.000 298 33327.35 297.57 2371.64 31.08 2010-10-25 21:46:36.000 298 33327.44 297.56 2371.66 31.08 2010-10-25 21:46:37.000 298 33327.40 297.58 2371.61 31.08 2010-10-25 21:46:38.000 298 33327.40 297.56 2371.60 31.08 2010-10-25 21:46:39.000 298 33327.52 297.62 2371.62 31.08 2010-10-25 21:46:40.000 298 33327.41 297.59 2371.63 31.08 2010-10-25 21:46:41.000 298 33327.44 297.56 2371.63 31.08 2010-10-25 21:46:42.000 298 33327.49 297.56 2371.65 31.08 2010-10-25 21:46:43.000 298 33327.44 297.54 2371.68 31.08 2010-10-25 21:46:44.000 298 33327.45 297.56 2371.59 31.08 2010-10-25 21:46:45.000 298 33327.49 297.56 2371.67 31.08 2010-10-25 21:46:46.000 298 33327.49 297.54 2371.68 31.08 2010-10-25 21:46:47.000 298 33327.49 297.56 2371.54 31.08 2010-10-25 21:46:48.000 298 33327.46 297.54 2371.56 31.08 2010-10-25 21:46:49.000 298 33327.45 297.53 2371.54 31.08 2010-10-25 21:46:50.000 298 33327.51 297.60 2371.54 31.08 2010-10-25 21:46:51.000 298 33327.54 297.56 2371.63 31.08 2010-10-25 21:46:52.000 298 33327.62 297.51 2371.61 31.08 2010-10-25 21:46:53.000 298 33327.57 297.54 2371.58 31.08 2010-10-25 21:46:54.000 298 33327.51 297.56 2371.57 31.08 2010-10-25 21:46:55.000 298 33327.53 297.58 2371.60 31.08 2010-10-25 21:46:56.000 298 33327.53 297.55 2371.55 31.08 2010-10-25 21:46:57.000 298 33327.56 297.55 2371.64 31.08 2010-10-25 21:46:58.000 298 33327.38 297.57 2371.54 31.08 2010-10-25 21:46:59.000 298 33327.65 297.54 2371.61 31.08 2010-10-25 21:47:00.000 298 33327.50 297.55 2371.60 31.08 2010-10-25 21:47:01.000 298 33327.47 297.50 2371.60 31.08 2010-10-25 21:47:02.000 298 33327.47 297.50 2371.59 31.08 2010-10-25 21:47:03.000 298 33327.58 297.54 2371.57 31.08 2010-10-25 21:47:04.000 298 33327.61 297.53 2371.59 31.08 2010-10-25 21:47:05.000 298 33327.48 297.59 2371.55 31.08 2010-10-25 21:47:06.000 298 33327.52 297.56 2371.51 31.08 2010-10-25 21:47:07.000 298 33327.51 297.56 2371.54 31.08 2010-10-25 21:47:08.000 298 33327.53 297.54 2371.61 31.08 2010-10-25 21:47:09.000 298 33327.49 297.53 2371.54 31.08 2010-10-25 21:47:10.000 298 33327.52 297.51 2371.66 31.08 2010-10-25 21:47:11.000 298 33327.49 297.57 2371.54 31.08 2010-10-25 21:47:12.000 298 33327.52 297.55 2371.64 31.08 2010-10-25 21:47:13.000 298 33327.55 297.54 2371.62 31.08 2010-10-25 21:47:14.000 298 33327.59 297.55 2371.57 31.08 2010-10-25 21:47:15.000 298 33327.47 297.54 2371.54 31.08 2010-10-25 21:47:16.000 298 33327.58 297.55 2371.61 31.08 2010-10-25 21:47:17.000 298 33327.56 297.54 2371.60 31.08 2010-10-25 21:47:18.000 298 33327.54 297.51 2371.63 31.08 2010-10-25 21:47:19.000 298 33327.47 297.54 2371.64 31.08 2010-10-25 21:47:20.000 298 33327.59 297.54 2371.57 31.08 2010-10-25 21:47:21.000 298 33327.54 297.56 2371.59 31.08 2010-10-25 21:47:22.000 298 33327.56 297.54 2371.57 31.08 2010-10-25 21:47:23.000 298 33327.66 297.52 2371.54 31.08 2010-10-25 21:47:24.000 298 33327.64 297.54 2371.61 31.08 2010-10-25 21:47:25.000 298 33327.61 297.56 2371.63 31.08 2010-10-25 21:47:26.000 298 33327.53 297.50 2371.58 31.08 2010-10-25 21:47:27.000 298 33327.63 297.54 2371.58 31.08 2010-10-25 21:47:28.000 298 33327.54 297.54 2371.51 31.08 2010-10-25 21:47:29.000 298 33327.66 297.52 2371.54 31.08 2010-10-25 21:47:30.000 298 33327.65 297.50 2371.53 31.08 2010-10-25 21:47:31.000 298 33327.60 297.49 2371.54 31.08 2010-10-25 21:47:32.000 298 33327.57 297.49 2371.50 31.08 2010-10-25 21:47:33.000 298 33327.54 297.52 2371.60 31.08 2010-10-25 21:47:34.000 298 33327.66 297.51 2371.50 31.08 2010-10-25 21:47:35.000 298 33327.59 297.55 2371.52 31.08 2010-10-25 21:47:36.000 298 33327.62 297.54 2371.57 31.08 2010-10-25 21:47:37.000 298 33327.64 297.52 2371.52 31.08 2010-10-25 21:47:38.000 298 33327.62 297.57 2371.43 31.08 2010-10-25 21:47:39.000 298 33327.58 297.56 2371.53 31.08 2010-10-25 21:47:40.000 298 33327.59 297.52 2371.53 31.08 2010-10-25 21:47:41.000 298 33327.66 297.53 2371.53 31.08 2010-10-25 21:47:42.000 298 33327.70 297.53 2371.59 31.08 2010-10-25 21:47:43.000 298 33327.59 297.51 2371.54 31.08 2010-10-25 21:47:44.000 298 33327.66 297.58 2371.51 31.08 2010-10-25 21:47:45.000 298 33327.62 297.54 2371.54 31.08 2010-10-25 21:47:46.000 298 33327.64 297.57 2371.63 31.08 2010-10-25 21:47:47.000 298 33327.65 297.54 2371.51 31.08 2010-10-25 21:47:48.000 298 33327.66 297.58 2371.59 31.08 2010-10-25 21:47:49.000 298 33327.65 297.57 2371.58 31.08 2010-10-25 21:47:50.000 298 33327.73 297.51 2371.60 31.08 2010-10-25 21:47:51.000 298 33327.64 297.57 2371.53 31.08 2010-10-25 21:47:52.000 298 33327.56 297.54 2371.68 31.08 2010-10-25 21:47:53.000 298 33327.66 297.54 2371.61 31.08 2010-10-25 21:47:54.000 298 33327.68 297.54 2371.54 31.08 2010-10-25 21:47:55.000 298 33327.54 297.53 2371.57 31.08 2010-10-25 21:47:56.000 298 33327.63 297.52 2371.57 31.08 2010-10-25 21:47:57.000 298 33327.61 297.56 2371.55 31.08 2010-10-25 21:47:58.000 298 33327.62 297.56 2371.49 31.08 2010-10-25 21:47:59.000 298 33327.65 297.51 2371.51 31.08 2010-10-25 21:48:00.000 298 33327.61 297.51 2371.64 31.08 2010-10-25 21:48:01.000 298 33327.63 297.55 2371.62 31.08 2010-10-25 21:48:02.000 298 33327.60 297.57 2371.56 31.08 2010-10-25 21:48:03.000 298 33327.59 297.53 2371.61 31.08 2010-10-25 21:48:04.000 298 33327.56 297.56 2371.49 31.08 2010-10-25 21:48:05.000 298 33327.72 297.56 2371.59 31.08 2010-10-25 21:48:06.000 298 33327.63 297.49 2371.53 31.08 2010-10-25 21:48:07.000 298 33327.61 297.50 2371.53 31.08 2010-10-25 21:48:08.000 298 33327.62 297.57 2371.58 31.08 2010-10-25 21:48:09.000 298 33327.66 297.54 2371.58 31.08 2010-10-25 21:48:10.000 298 33327.62 297.53 2371.59 31.08 2010-10-25 21:48:11.000 298 33327.54 297.59 2371.54 31.08 2010-10-25 21:48:12.000 298 33327.59 297.57 2371.60 31.08 2010-10-25 21:48:13.000 298 33327.45 297.54 2371.56 31.08 2010-10-25 21:48:14.000 298 33327.54 297.56 2371.59 31.08 2010-10-25 21:48:15.000 298 33327.58 297.56 2371.56 31.08 2010-10-25 21:48:16.000 298 33327.66 297.52 2371.52 31.08 2010-10-25 21:48:17.000 298 33327.57 297.51 2371.54 31.08 2010-10-25 21:48:18.000 298 33327.50 297.47 2371.55 31.08 2010-10-25 21:48:19.000 298 33327.62 297.48 2371.54 31.08 2010-10-25 21:48:20.000 298 33327.57 297.54 2371.53 31.08 2010-10-25 21:48:21.000 298 33327.61 297.52 2371.56 31.08 2010-10-25 21:48:22.000 298 33327.66 297.55 2371.56 31.08 2010-10-25 21:48:23.000 298 33327.59 297.52 2371.62 31.08 2010-10-25 21:48:24.000 298 33327.57 297.49 2371.66 31.08 2010-10-25 21:48:25.000 298 33327.66 297.50 2371.62 31.08 2010-10-25 21:48:26.000 298 33327.78 297.53 2371.55 31.08 2010-10-25 21:48:27.000 298 33327.72 297.53 2371.60 31.08 2010-10-25 21:48:28.000 298 33327.67 297.52 2371.59 31.08 2010-10-25 21:48:29.000 298 33327.78 297.54 2371.60 31.08 2010-10-25 21:48:30.000 298 33327.69 297.50 2371.53 31.08 2010-10-25 21:48:31.000 298 33327.74 297.46 2371.50 31.08 2010-10-25 21:48:32.000 298 33327.65 297.50 2371.65 31.08 2010-10-25 21:48:33.000 298 33327.72 297.50 2371.67 31.08 2010-10-25 21:48:34.000 298 33327.78 297.56 2371.54 31.08 2010-10-25 21:48:35.000 298 33327.72 297.48 2371.60 31.08 2010-10-25 21:48:36.000 298 33327.77 297.48 2371.54 31.08 2010-10-25 21:48:37.000 298 33327.79 297.47 2371.53 31.08 2010-10-25 21:48:38.000 298 33327.80 297.47 2371.54 31.08 2010-10-25 21:48:39.000 298 33327.78 297.44 2371.67 31.08 2010-10-25 21:48:40.000 298 33327.82 297.46 2371.60 31.08 2010-10-25 21:48:41.000 298 33327.80 297.43 2371.55 31.08 2010-10-25 21:48:42.000 298 33327.80 297.47 2371.52 31.08 2010-10-25 21:48:43.000 298 33327.80 297.46 2371.56 31.08 2010-10-25 21:48:44.000 298 33327.79 297.45 2371.46 31.08 2010-10-25 21:48:45.000 298 33327.84 297.47 2371.55 31.08 2010-10-25 21:48:46.000 298 33327.82 297.47 2371.54 31.08 2010-10-25 21:48:47.000 298 33327.76 297.45 2371.51 31.08 2010-10-25 21:48:48.000 298 33327.81 297.46 2371.51 31.08 2010-10-25 21:48:49.000 298 33327.84 297.44 2371.54 31.08 2010-10-25 21:48:50.000 298 33327.82 297.45 2371.39 31.08 2010-10-25 21:48:51.000 298 33327.82 297.45 2371.49 31.08 2010-10-25 21:48:52.000 298 33327.79 297.48 2371.50 31.08 2010-10-25 21:48:53.000 298 33327.89 297.41 2371.45 31.08 2010-10-25 21:48:54.000 298 33327.72 297.44 2371.55 31.08 2010-10-25 21:48:55.000 298 33327.81 297.45 2371.50 31.08 2010-10-25 21:48:56.000 298 33327.77 297.44 2371.45 31.08 2010-10-25 21:48:57.000 298 33327.75 297.47 2371.47 31.08 2010-10-25 21:48:58.000 298 33327.75 297.47 2371.49 31.08 2010-10-25 21:48:59.000 298 33327.75 297.49 2371.44 31.08 2010-10-25 21:49:00.000 298 33327.79 297.44 2371.45 31.08 2010-10-25 21:49:01.000 298 33327.75 297.42 2371.41 31.08 2010-10-25 21:49:02.000 298 33327.76 297.53 2371.46 31.08 2010-10-25 21:49:03.000 298 33327.82 297.43 2371.44 31.08 2010-10-25 21:49:04.000 298 33327.70 297.49 2371.51 31.08 2010-10-25 21:49:05.000 298 33327.79 297.45 2371.44 31.08 2010-10-25 21:49:06.000 298 33327.71 297.46 2371.40 31.08 2010-10-25 21:49:07.000 298 33327.72 297.47 2371.48 31.08 2010-10-25 21:49:08.000 298 33327.76 297.49 2371.50 31.08 2010-10-25 21:49:09.000 298 33327.81 297.47 2371.48 31.08 2010-10-25 21:49:10.000 298 33327.76 297.43 2371.49 31.08 2010-10-25 21:49:11.000 298 33327.69 297.45 2371.52 31.08 2010-10-25 21:49:12.000 298 33327.77 297.46 2371.64 31.08 2010-10-25 21:49:13.000 298 33327.78 297.47 2371.60 31.08 2010-10-25 21:49:14.000 298 33327.71 297.45 2371.53 31.08 2010-10-25 21:49:15.000 298 33327.84 297.45 2371.53 31.08 2010-10-25 21:49:16.000 298 33327.84 297.47 2371.53 31.08 2010-10-25 21:49:17.000 298 33327.75 297.49 2371.41 31.08 2010-10-25 21:49:18.000 298 33327.80 297.45 2371.49 31.08 2010-10-25 21:49:19.000 298 33327.74 297.45 2371.50 31.08 2010-10-25 21:49:20.000 298 33327.75 297.44 2371.60 31.08 2010-10-25 21:49:21.000 298 33327.81 297.45 2371.51 31.08 2010-10-25 21:49:22.000 298 33327.77 297.43 2371.51 31.08 2010-10-25 21:49:23.000 298 33327.89 297.45 2371.53 31.08 2010-10-25 21:49:24.000 298 33327.81 297.46 2371.45 31.08 2010-10-25 21:49:25.000 298 33327.89 297.47 2371.51 31.08 2010-10-25 21:49:26.000 298 33327.85 297.50 2371.50 31.08 2010-10-25 21:49:27.000 298 33327.83 297.48 2371.47 31.08 2010-10-25 21:49:28.000 298 33327.87 297.50 2371.44 31.08 2010-10-25 21:49:29.000 298 33327.87 297.49 2371.44 31.08 2010-10-25 21:49:30.000 298 33327.96 297.43 2371.54 31.08 2010-10-25 21:49:31.000 298 33327.94 297.46 2371.52 31.08 2010-10-25 21:49:32.000 298 33327.96 297.46 2371.50 31.08 2010-10-25 21:49:33.000 298 33327.97 297.45 2371.50 31.08 2010-10-25 21:49:34.000 298 33327.91 297.43 2371.54 31.08 2010-10-25 21:49:35.000 298 33327.87 297.43 2371.54 31.08 2010-10-25 21:49:36.000 298 33328.00 297.42 2371.52 31.08 2010-10-25 21:49:37.000 298 33328.06 297.43 2371.45 31.08 2010-10-25 21:49:38.000 298 33327.99 297.45 2371.53 31.08 2010-10-25 21:49:39.000 298 33328.02 297.46 2371.50 31.08 2010-10-25 21:49:40.000 298 33327.96 297.43 2371.47 31.08 2010-10-25 21:49:41.000 298 33327.99 297.40 2371.50 31.08 2010-10-25 21:49:42.000 298 33327.94 297.42 2371.45 31.08 2010-10-25 21:49:43.000 298 33328.02 297.42 2371.47 31.08 2010-10-25 21:49:44.000 298 33327.95 297.44 2371.47 31.08 2010-10-25 21:49:45.000 298 33328.03 297.44 2371.47 31.08 2010-10-25 21:49:46.000 298 33328.07 297.41 2371.50 31.08 2010-10-25 21:49:47.000 298 33328.02 297.37 2371.53 31.08 2010-10-25 21:49:48.000 298 33328.00 297.39 2371.50 31.08 2010-10-25 21:49:49.000 298 33328.09 297.41 2371.39 31.08 2010-10-25 21:49:50.000 298 33328.11 297.39 2371.52 31.08 2010-10-25 21:49:51.000 298 33328.02 297.39 2371.47 31.08 2010-10-25 21:49:52.000 298 33328.06 297.39 2371.51 31.08 2010-10-25 21:49:53.000 298 33328.01 297.44 2371.38 31.08 2010-10-25 21:49:54.000 298 33328.05 297.40 2371.53 31.08 2010-10-25 21:49:55.000 298 33328.06 297.39 2371.59 31.08 2010-10-25 21:49:56.000 298 33328.14 297.40 2371.50 31.08 2010-10-25 21:49:57.000 298 33328.03 297.42 2371.47 31.08 2010-10-25 21:49:58.000 298 33328.21 297.43 2371.42 31.08 2010-10-25 21:49:59.000 298 33328.17 297.42 2371.47 31.08 2010-10-25 21:50:00.000 298 33328.12 297.43 2371.45 31.08 2010-10-25 21:50:01.000 298 33328.13 297.37 2371.41 31.08 2010-10-25 21:50:02.000 298 33328.20 297.40 2371.45 31.08 2010-10-25 21:50:03.000 298 33328.18 297.39 2371.44 31.08 2010-10-25 21:50:04.000 298 33328.24 297.38 2371.39 31.08 2010-10-25 21:50:05.000 298 33328.11 297.43 2371.34 31.08 2010-10-25 21:50:06.000 298 33328.17 297.39 2371.36 31.08 2010-10-25 21:50:07.000 298 33328.21 297.42 2371.34 31.08 2010-10-25 21:50:08.000 298 33328.22 297.38 2371.39 31.08 2010-10-25 21:50:09.000 298 33328.26 297.38 2371.38 31.08 2010-10-25 21:50:10.000 298 33328.21 297.42 2371.33 31.08 2010-10-25 21:50:11.000 298 33328.27 297.38 2371.45 31.08 2010-10-25 21:50:12.000 298 33328.25 297.33 2371.46 31.08 2010-10-25 21:50:13.000 298 33328.18 297.34 2371.42 31.08 2010-10-25 21:50:14.000 298 33328.30 297.39 2371.45 31.08 2010-10-25 21:50:15.000 298 33328.22 297.37 2371.45 31.08 2010-10-25 21:50:16.000 298 33328.27 297.45 2371.37 31.08 2010-10-25 21:50:17.000 298 33328.22 297.41 2371.36 31.08 2010-10-25 21:50:18.000 298 33328.28 297.41 2371.47 31.08 2010-10-25 21:50:19.000 298 33328.27 297.39 2371.42 31.08 2010-10-25 21:50:20.000 298 33328.27 297.40 2371.45 31.08 2010-10-25 21:50:21.000 298 33328.27 297.39 2371.39 31.08 2010-10-25 21:50:22.000 298 33328.25 297.36 2371.39 31.08 2010-10-25 21:50:23.000 298 33328.20 297.37 2371.39 31.08 2010-10-25 21:50:24.000 298 33328.31 297.40 2371.39 31.08 2010-10-25 21:50:25.000 298 33328.27 297.38 2371.39 31.08 2010-10-25 21:50:26.000 298 33328.30 297.38 2371.36 31.08 2010-10-25 21:50:27.000 298 33328.32 297.39 2371.41 31.08 2010-10-25 21:50:28.000 298 33328.31 297.40 2371.42 31.08 2010-10-25 21:50:29.000 298 33328.34 297.43 2371.39 31.08 2010-10-25 21:50:30.000 298 33328.31 297.38 2371.36 31.08 2010-10-25 21:50:31.000 298 33328.32 297.43 2371.40 31.08 2010-10-25 21:50:32.000 298 33328.36 297.39 2371.48 31.08 2010-10-25 21:50:33.000 298 33328.39 297.43 2371.42 31.08 2010-10-25 21:50:34.000 298 33328.40 297.43 2371.37 31.08 2010-10-25 21:50:35.000 298 33328.39 297.45 2371.41 31.08 2010-10-25 21:50:36.000 298 33328.47 297.38 2371.41 31.08 2010-10-25 21:50:37.000 298 33328.40 297.43 2371.34 31.08 2010-10-25 21:50:38.000 298 33328.43 297.42 2371.30 31.08 2010-10-25 21:50:39.000 298 33328.37 297.42 2371.43 31.08 2010-10-25 21:50:40.000 298 33328.42 297.42 2371.37 31.08 2010-10-25 21:50:41.000 298 33328.35 297.40 2371.35 31.08 2010-10-25 21:50:42.000 298 33328.32 297.46 2371.44 31.08 2010-10-25 21:50:43.000 298 33328.30 297.45 2371.38 31.08 2010-10-25 21:50:44.000 298 33328.36 297.42 2371.36 31.08 2010-10-25 21:50:45.000 298 33328.35 297.45 2371.53 31.08 2010-10-25 21:50:46.000 298 33328.37 297.45 2371.42 31.08 2010-10-25 21:50:47.000 298 33328.46 297.45 2371.38 31.08 2010-10-25 21:50:48.000 298 33328.25 297.43 2371.43 31.08 2010-10-25 21:50:49.000 298 33328.25 297.41 2371.37 31.08 2010-10-25 21:50:50.000 298 33328.29 297.45 2371.41 31.08 2010-10-25 21:50:51.000 298 33328.37 297.42 2371.38 31.08 2010-10-25 21:50:52.000 298 33328.36 297.45 2371.39 31.08 2010-10-25 21:50:53.000 298 33328.31 297.46 2371.45 31.08 2010-10-25 21:50:54.000 298 33328.42 297.47 2371.41 31.08 2010-10-25 21:50:55.000 298 33328.32 297.47 2371.36 31.08 2010-10-25 21:50:56.000 298 33328.39 297.43 2371.39 31.08 2010-10-25 21:50:57.000 298 33328.46 297.43 2371.47 31.08 2010-10-25 21:50:58.000 298 33328.32 297.42 2371.38 31.08 2010-10-25 21:50:59.000 298 33328.22 297.44 2371.36 31.08 2010-10-25 21:51:00.000 298 33328.34 297.46 2371.39 31.08 2010-10-25 21:51:01.000 298 33328.33 297.43 2371.37 31.08 2010-10-25 21:51:02.000 298 33328.41 297.41 2371.39 31.08 2010-10-25 21:51:03.000 298 33328.39 297.49 2371.42 31.08 2010-10-25 21:51:04.000 298 33328.35 297.46 2371.38 31.08 2010-10-25 21:51:05.000 298 33328.47 297.46 2371.45 31.08 2010-10-25 21:51:06.000 298 33328.36 297.48 2371.49 31.08 2010-10-25 21:51:07.000 298 33328.42 297.48 2371.44 31.08 2010-10-25 21:51:08.000 298 33328.49 297.45 2371.42 31.08 2010-10-25 21:51:09.000 298 33328.49 297.44 2371.52 31.08 2010-10-25 21:51:10.000 298 33328.40 297.48 2371.37 31.08 2010-10-25 21:51:11.000 298 33328.35 297.44 2371.51 31.08 2010-10-25 21:51:12.000 298 33328.55 297.44 2371.45 31.08 2010-10-25 21:51:13.000 298 33328.44 297.44 2371.47 31.08 2010-10-25 21:51:14.000 298 33328.42 297.43 2371.48 31.08 2010-10-25 21:51:15.000 298 33328.40 297.42 2371.48 31.08 2010-10-25 21:51:16.000 298 33328.40 297.45 2371.46 31.08 2010-10-25 21:51:17.000 298 33328.42 297.45 2371.39 31.08 2010-10-25 21:51:18.000 298 33328.47 297.42 2371.38 31.08 2010-10-25 21:51:19.000 298 33328.37 297.44 2371.36 31.08 2010-10-25 21:51:20.000 298 33328.44 297.42 2371.45 31.08 2010-10-25 21:51:21.000 298 33328.44 297.45 2371.48 31.08 2010-10-25 21:51:22.000 298 33328.54 297.43 2371.40 31.08 2010-10-25 21:51:23.000 298 33328.50 297.43 2371.42 31.08 2010-10-25 21:51:24.000 298 33328.46 297.39 2371.38 31.08 2010-10-25 21:51:25.000 298 33328.53 297.39 2371.44 31.08 2010-10-25 21:51:26.000 298 33328.49 297.43 2371.34 31.08 2010-10-25 21:51:27.000 298 33328.44 297.45 2371.45 31.08 2010-10-25 21:51:28.000 298 33328.50 297.44 2371.42 31.08 2010-10-25 21:51:29.000 298 33328.42 297.42 2371.50 31.08 2010-10-25 21:51:30.000 298 33328.58 297.40 2371.47 31.08 2010-10-25 21:51:31.000 298 33328.46 297.40 2371.42 31.08 2010-10-25 21:51:32.000 298 33328.49 297.42 2371.42 31.08 2010-10-25 21:51:33.000 298 33328.47 297.40 2371.48 31.08 2010-10-25 21:51:34.000 298 33328.49 297.41 2371.48 31.08 2010-10-25 21:51:35.000 298 33328.50 297.44 2371.48 31.08 2010-10-25 21:51:36.000 298 33328.46 297.41 2371.38 31.08 2010-10-25 21:51:37.000 298 33328.49 297.41 2371.36 31.08 2010-10-25 21:51:38.000 298 33328.52 297.45 2371.42 31.08 2010-10-25 21:51:39.000 298 33328.52 297.42 2371.42 31.08 2010-10-25 21:51:40.000 298 33328.61 297.40 2371.39 31.08 2010-10-25 21:51:41.000 298 33328.44 297.37 2371.49 31.08 2010-10-25 21:51:42.000 298 33328.61 297.38 2371.47 31.08 2010-10-25 21:51:43.000 298 33328.58 297.40 2371.38 31.08 2010-10-25 21:51:44.000 298 33328.55 297.42 2371.42 31.08 2010-10-25 21:51:45.000 298 33328.50 297.40 2371.38 31.08 2010-10-25 21:51:46.000 298 33328.53 297.36 2371.38 31.08 2010-10-25 21:51:47.000 298 33328.56 297.42 2371.37 31.08 2010-10-25 21:51:48.000 298 33328.61 297.38 2371.34 31.08 2010-10-25 21:51:49.000 298 33328.50 297.38 2371.40 31.08 2010-10-25 21:51:50.000 298 33328.59 297.43 2371.39 31.08 2010-10-25 21:51:51.000 298 33328.58 297.45 2371.45 31.08 2010-10-25 21:51:52.000 298 33328.67 297.41 2371.45 31.08 2010-10-25 21:51:53.000 298 33328.49 297.43 2371.44 31.08 2010-10-25 21:51:54.000 298 33328.58 297.41 2371.48 31.08 2010-10-25 21:51:55.000 298 33328.46 297.40 2371.47 31.08 2010-10-25 21:51:56.000 298 33328.50 297.39 2371.41 31.08 2010-10-25 21:51:57.000 298 33328.56 297.42 2371.43 31.08 2010-10-25 21:51:58.000 298 33328.57 297.40 2371.44 31.08 2010-10-25 21:51:59.000 298 33328.52 297.41 2371.42 31.08 2010-10-25 21:52:00.000 298 33328.58 297.42 2371.44 31.08 2010-10-25 21:52:01.000 298 33328.47 297.38 2371.40 31.08 2010-10-25 21:52:02.000 298 33328.44 297.43 2371.41 31.08 2010-10-25 21:52:03.000 298 33328.50 297.43 2371.45 31.08 2010-10-25 21:52:04.000 298 33328.58 297.47 2371.41 31.08 2010-10-25 21:52:05.000 298 33328.60 297.41 2371.35 31.08 2010-10-25 21:52:06.000 298 33328.43 297.43 2371.48 31.08 2010-10-25 21:52:07.000 298 33328.44 297.37 2371.44 31.08 2010-10-25 21:52:08.000 298 33328.52 297.44 2371.43 31.08 2010-10-25 21:52:09.000 298 33328.52 297.40 2371.54 31.08 2010-10-25 21:52:10.000 298 33328.39 297.40 2371.38 31.08 2010-10-25 21:52:11.000 298 33328.46 297.43 2371.48 31.08 2010-10-25 21:52:12.000 298 33328.52 297.39 2371.40 31.08 2010-10-25 21:52:13.000 298 33328.57 297.39 2371.43 31.08 2010-10-25 21:52:14.000 298 33328.53 297.38 2371.47 31.08 2010-10-25 21:52:15.000 298 33328.51 297.39 2371.41 31.08 2010-10-25 21:52:16.000 298 33328.52 297.39 2371.44 31.08 2010-10-25 21:52:17.000 298 33328.60 297.38 2371.50 31.08 2010-10-25 21:52:18.000 298 33328.62 297.37 2371.45 31.08 2010-10-25 21:52:19.000 298 33328.53 297.38 2371.38 31.08 2010-10-25 21:52:20.000 298 33328.56 297.39 2371.56 31.08 2010-10-25 21:52:21.000 298 33328.56 297.37 2371.49 31.08 2010-10-25 21:52:22.000 298 33328.51 297.39 2371.44 31.08 2010-10-25 21:52:23.000 298 33328.59 297.41 2371.51 31.08 2010-10-25 21:52:24.000 298 33328.67 297.37 2371.45 31.08 2010-10-25 21:52:25.000 298 33328.59 297.36 2371.51 31.08 2010-10-25 21:52:26.000 298 33328.64 297.42 2371.45 31.08 2010-10-25 21:52:27.000 298 33328.65 297.37 2371.47 31.08 2010-10-25 21:52:28.000 298 33328.62 297.39 2371.48 31.08 2010-10-25 21:52:29.000 298 33328.57 297.39 2371.45 31.08 2010-10-25 21:52:30.000 298 33328.71 297.33 2371.43 31.08 2010-10-25 21:52:31.000 298 33328.58 297.34 2371.44 31.08 2010-10-25 21:52:32.000 298 33328.64 297.38 2371.42 31.08 2010-10-25 21:52:33.000 298 33328.68 297.38 2371.42 31.08 2010-10-25 21:52:34.000 298 33328.71 297.39 2371.55 31.08 2010-10-25 21:52:35.000 298 33328.67 297.37 2371.43 31.08 2010-10-25 21:52:36.000 298 33328.63 297.38 2371.38 31.08 2010-10-25 21:52:37.000 298 33328.58 297.37 2371.39 31.08 2010-10-25 21:52:38.000 298 33328.72 297.32 2371.44 31.08 2010-10-25 21:52:39.000 298 33328.72 297.38 2371.40 31.08 2010-10-25 21:52:40.000 298 33328.61 297.35 2371.44 31.08 2010-10-25 21:52:41.000 298 33328.69 297.37 2371.41 31.08 2010-10-25 21:52:42.000 298 33328.61 297.39 2371.38 31.08 2010-10-25 21:52:43.000 298 33328.66 297.35 2371.35 31.08 2010-10-25 21:52:44.000 298 33328.72 297.36 2371.42 31.08 2010-10-25 21:52:45.000 298 33328.80 297.36 2371.39 31.08 2010-10-25 21:52:46.000 298 33328.75 297.32 2371.35 31.08 2010-10-25 21:52:47.000 298 33328.71 297.32 2371.50 31.08 2010-10-25 21:52:48.000 298 33328.76 297.33 2371.41 31.08 2010-10-25 21:52:49.000 298 33328.68 297.33 2371.42 31.08 2010-10-25 21:52:50.000 298 33328.73 297.32 2371.52 31.08 2010-10-25 21:52:51.000 298 33328.72 297.30 2371.42 31.08 2010-10-25 21:52:52.000 298 33328.71 297.35 2371.38 31.08 2010-10-25 21:52:53.000 298 33328.75 297.33 2371.44 31.08 2010-10-25 21:52:54.000 298 33328.70 297.31 2371.41 31.08 2010-10-25 21:52:55.000 298 33328.69 297.33 2371.45 31.08 2010-10-25 21:52:56.000 298 33328.68 297.36 2371.36 31.08 2010-10-25 21:52:57.000 298 33328.71 297.30 2371.33 31.08 2010-10-25 21:52:58.000 298 33328.67 297.38 2371.47 31.08 2010-10-25 21:52:59.000 298 33328.76 297.34 2371.35 31.08 2010-10-25 21:53:00.000 298 33328.78 297.36 2371.41 31.08 2010-10-25 21:53:01.000 298 33328.75 297.33 2371.42 31.08 2010-10-25 21:53:02.000 298 33328.72 297.32 2371.43 31.08 2010-10-25 21:53:03.000 298 33328.66 297.31 2371.41 31.08 2010-10-25 21:53:04.000 298 33328.71 297.37 2371.45 31.08 2010-10-25 21:53:05.000 298 33328.53 297.39 2371.40 31.08 2010-10-25 21:53:06.000 298 33328.79 297.38 2371.35 31.08 2010-10-25 21:53:07.000 298 33328.72 297.38 2371.30 31.08 2010-10-25 21:53:08.000 298 33328.68 297.36 2371.39 31.08 2010-10-25 21:53:09.000 298 33328.67 297.40 2371.44 31.08 2010-10-25 21:53:10.000 298 33328.61 297.41 2371.44 31.08 2010-10-25 21:53:11.000 298 33328.64 297.40 2371.41 31.08 2010-10-25 21:53:12.000 298 33328.71 297.41 2371.40 31.08 2010-10-25 21:53:13.000 298 33328.68 297.40 2371.42 31.08 2010-10-25 21:53:14.000 298 33328.62 297.40 2371.37 31.08 2010-10-25 21:53:15.000 298 33328.68 297.41 2371.45 31.08 2010-10-25 21:53:16.000 298 33328.75 297.38 2371.39 31.08 2010-10-25 21:53:17.000 298 33328.71 297.39 2371.47 31.08 2010-10-25 21:53:18.000 298 33328.75 297.41 2371.55 31.08 2010-10-25 21:53:19.000 298 33328.73 297.44 2371.45 31.08 2010-10-25 21:53:20.000 298 33328.69 297.41 2371.45 31.08 2010-10-25 21:53:21.000 298 33328.69 297.39 2371.38 31.08 2010-10-25 21:53:22.000 298 33328.80 297.39 2371.48 31.08 2010-10-25 21:53:23.000 298 33328.64 297.39 2371.42 31.08 2010-10-25 21:53:24.000 298 33328.64 297.39 2371.48 31.08 2010-10-25 21:53:25.000 298 33328.71 297.41 2371.50 31.08 2010-10-25 21:53:26.000 298 33328.69 297.38 2371.53 31.08 2010-10-25 21:53:27.000 298 33328.71 297.42 2371.38 31.08 2010-10-25 21:53:28.000 298 33328.75 297.37 2371.51 31.08 2010-10-25 21:53:29.000 298 33328.84 297.40 2371.51 31.08 2010-10-25 21:53:30.000 298 33328.73 297.37 2371.46 31.08 2010-10-25 21:53:31.000 298 33328.67 297.37 2371.47 31.08 2010-10-25 21:53:32.000 298 33328.71 297.42 2371.45 31.08 2010-10-25 21:53:33.000 298 33328.71 297.39 2371.50 31.08 2010-10-25 21:53:34.000 298 33328.80 297.35 2371.46 31.08 2010-10-25 21:53:35.000 298 33328.74 297.42 2371.47 31.08 2010-10-25 21:53:36.000 298 33328.80 297.39 2371.45 31.08 2010-10-25 21:53:37.000 298 33328.75 297.41 2371.44 31.08 2010-10-25 21:53:38.000 298 33328.77 297.39 2371.44 31.08 2010-10-25 21:53:39.000 298 33328.79 297.40 2371.54 31.08 2010-10-25 21:53:40.000 298 33328.74 297.38 2371.40 31.08 2010-10-25 21:53:41.000 298 33328.90 297.34 2371.46 31.08 2010-10-25 21:53:42.000 298 33328.84 297.38 2371.44 31.08 2010-10-25 21:53:43.000 298 33328.79 297.39 2371.42 31.08 2010-10-25 21:53:44.000 298 33328.87 297.38 2371.47 31.08 2010-10-25 21:53:45.000 298 33328.80 297.39 2371.40 31.08 2010-10-25 21:53:46.000 298 33328.93 297.39 2371.42 31.08 2010-10-25 21:53:47.000 298 33328.78 297.35 2371.47 31.08 2010-10-25 21:53:48.000 298 33328.85 297.39 2371.45 31.08 2010-10-25 21:53:49.000 298 33328.90 297.33 2371.44 31.08 2010-10-25 21:53:50.000 298 33328.83 297.33 2371.38 31.08 2010-10-25 21:53:51.000 298 33328.84 297.35 2371.45 31.08 2010-10-25 21:53:52.000 298 33328.77 297.31 2371.40 31.08 2010-10-25 21:53:53.000 298 33328.98 297.37 2371.46 31.08 2010-10-25 21:53:54.000 298 33328.79 297.40 2371.47 31.09 2010-10-25 21:53:55.000 298 33328.83 297.36 2371.45 31.09 2010-10-25 21:53:56.000 298 33328.91 297.35 2371.43 31.09 2010-10-25 21:53:57.000 298 33328.76 297.39 2371.39 31.09 2010-10-25 21:53:58.000 298 33328.89 297.35 2371.43 31.08 2010-10-25 21:53:59.000 298 33328.89 297.36 2371.47 31.08 2010-10-25 21:54:00.000 298 33328.77 297.34 2371.41 31.08 2010-10-25 21:54:01.000 298 33328.84 297.30 2371.45 31.08 2010-10-25 21:54:02.000 298 33328.82 297.38 2371.39 31.08 2010-10-25 21:54:03.000 298 33328.86 297.40 2371.40 31.08 2010-10-25 21:54:04.000 298 33328.97 297.40 2371.51 31.08 2010-10-25 21:54:05.000 298 33328.75 297.42 2371.40 31.08 2010-10-25 21:54:06.000 298 33328.92 297.43 2371.45 31.08 2010-10-25 21:54:07.000 298 33328.80 297.46 2371.47 31.09 2010-10-25 21:54:08.000 298 33328.84 297.42 2371.41 31.08 2010-10-25 21:54:09.000 298 33328.89 297.43 2371.51 31.09 2010-10-25 21:54:10.000 298 33328.81 297.43 2371.47 31.08 2010-10-25 21:54:11.000 298 33328.74 297.44 2371.44 31.08 2010-10-25 21:54:12.000 298 33328.88 297.38 2371.42 31.09 2010-10-25 21:54:13.000 298 33328.75 297.44 2371.48 31.09 2010-10-25 21:54:14.000 298 33328.80 297.43 2371.50 31.09 2010-10-25 21:54:15.000 298 33328.87 297.45 2371.48 31.09 2010-10-25 21:54:16.000 298 33328.70 297.45 2371.47 31.09 2010-10-25 21:54:17.000 298 33328.78 297.45 2371.47 31.08 2010-10-25 21:54:18.000 298 33328.75 297.45 2371.41 31.09 2010-10-25 21:54:19.000 298 33328.80 297.42 2371.49 31.09 2010-10-25 21:54:20.000 298 33328.77 297.46 2371.51 31.09 2010-10-25 21:54:21.000 298 33328.77 297.44 2371.49 31.09 2010-10-25 21:54:22.000 298 33328.76 297.47 2371.42 31.09 2010-10-25 21:54:23.000 298 33328.86 297.45 2371.44 31.09 2010-10-25 21:54:24.000 298 33328.84 297.48 2371.45 31.09 2010-10-25 21:54:25.000 298 33328.79 297.46 2371.47 31.09 2010-10-25 21:54:26.000 298 33328.79 297.43 2371.43 31.09 2010-10-25 21:54:27.000 298 33328.79 297.45 2371.51 31.09 2010-10-25 21:54:28.000 298 33328.82 297.48 2371.42 31.09 2010-10-25 21:54:29.000 298 33328.79 297.54 2371.51 31.08 2010-10-25 21:54:30.000 298 33328.86 297.49 2371.47 31.09 2010-10-25 21:54:31.000 298 33328.77 297.46 2371.41 31.09 2010-10-25 21:54:32.000 298 33328.81 297.53 2371.46 31.09 2010-10-25 21:54:33.000 298 33328.86 297.49 2371.47 31.09 2010-10-25 21:54:34.000 298 33328.77 297.53 2371.38 31.09 2010-10-25 21:54:35.000 298 33328.87 297.48 2371.52 31.09 2010-10-25 21:54:36.000 298 33328.86 297.52 2371.48 31.09 2010-10-25 21:54:37.000 298 33328.79 297.52 2371.43 31.09 2010-10-25 21:54:38.000 298 33328.84 297.49 2371.51 31.09 2010-10-25 21:54:39.000 298 33328.84 297.53 2371.50 31.09 2010-10-25 21:54:40.000 298 33328.80 297.54 2371.44 31.09 2010-10-25 21:54:41.000 298 33328.73 297.50 2371.48 31.09 2010-10-25 21:54:42.000 298 33328.88 297.53 2371.42 31.09 2010-10-25 21:54:43.000 298 33328.79 297.54 2371.41 31.09 2010-10-25 21:54:44.000 298 33328.92 297.55 2371.48 31.09 2010-10-25 21:54:45.000 298 33328.90 297.54 2371.46 31.09 2010-10-25 21:54:46.000 298 33328.87 297.52 2371.44 31.09 2010-10-25 21:54:47.000 298 33328.88 297.54 2371.48 31.09 2010-10-25 21:54:48.000 298 33328.93 297.55 2371.49 31.09 2010-10-25 21:54:49.000 298 33328.84 297.55 2371.48 31.09 2010-10-25 21:54:50.000 298 33328.91 297.54 2371.51 31.09 2010-10-25 21:54:51.000 298 33328.91 297.53 2371.43 31.09 2010-10-25 21:54:52.000 298 33328.94 297.53 2371.44 31.09 2010-10-25 21:54:53.000 298 33329.00 297.50 2371.46 31.09 2010-10-25 21:54:54.000 298 33328.95 297.52 2371.53 31.09 2010-10-25 21:54:55.000 298 33329.01 297.50 2371.53 31.09 2010-10-25 21:54:56.000 298 33328.98 297.52 2371.51 31.09 2010-10-25 21:54:57.000 298 33328.89 297.50 2371.47 31.09 2010-10-25 21:54:58.000 298 33328.85 297.53 2371.52 31.09 2010-10-25 21:54:59.000 298 33328.96 297.55 2371.48 31.09 2010-10-25 21:55:00.000 298 33329.00 297.51 2371.47 31.09 2010-10-25 21:55:01.000 298 33328.92 297.55 2371.49 31.09 2010-10-25 21:55:02.000 298 33328.89 297.54 2371.49 31.09 2010-10-25 21:55:03.000 298 33328.95 297.50 2371.40 31.09 2010-10-25 21:55:04.000 298 33328.96 297.52 2371.44 31.09 2010-10-25 21:55:05.000 298 33328.86 297.54 2371.38 31.09 2010-10-25 21:55:06.000 298 33328.92 297.52 2371.45 31.09 2010-10-25 21:55:07.000 298 33328.92 297.52 2371.42 31.09 2010-10-25 21:55:08.000 298 33328.95 297.58 2371.47 31.09 2010-10-25 21:55:09.000 298 33328.97 297.54 2371.51 31.09 2010-10-25 21:55:10.000 298 33328.92 297.54 2371.46 31.09 2010-10-25 21:55:11.000 298 33329.07 297.54 2371.47 31.09 2010-10-25 21:55:12.000 298 33329.10 297.59 2371.51 31.09 2010-10-25 21:55:13.000 298 33329.07 297.58 2371.40 31.09 2010-10-25 21:55:14.000 298 33329.02 297.56 2371.47 31.09 2010-10-25 21:55:15.000 298 33329.00 297.60 2371.48 31.09 2010-10-25 21:55:16.000 298 33329.09 297.56 2371.42 31.09 2010-10-25 21:55:17.000 298 33328.89 297.57 2371.46 31.09 2010-10-25 21:55:18.000 298 33329.02 297.52 2371.47 31.09 2010-10-25 21:55:19.000 298 33328.96 297.56 2371.50 31.09 2010-10-25 21:55:20.000 298 33328.99 297.59 2371.50 31.09 2010-10-25 21:55:21.000 298 33328.99 297.64 2371.53 31.09 2010-10-25 21:55:22.000 298 33329.02 297.58 2371.57 31.09 2010-10-25 21:55:23.000 298 33329.00 297.59 2371.47 31.09 2010-10-25 21:55:24.000 298 33329.04 297.61 2371.47 31.09 2010-10-25 21:55:25.000 298 33329.12 297.65 2371.50 31.09 2010-10-25 21:55:26.000 298 33329.04 297.62 2371.49 31.09 2010-10-25 21:55:27.000 298 33329.11 297.61 2371.51 31.09 2010-10-25 21:55:28.000 298 33329.08 297.63 2371.48 31.09 2010-10-25 21:55:29.000 298 33329.04 297.60 2371.50 31.09 2010-10-25 21:55:30.000 298 33328.96 297.63 2371.48 31.09 2010-10-25 21:55:31.000 298 33329.07 297.62 2371.55 31.09 2010-10-25 21:55:32.000 298 33329.05 297.62 2371.53 31.09 2010-10-25 21:55:33.000 298 33329.02 297.63 2371.52 31.09 2010-10-25 21:55:34.000 298 33329.01 297.60 2371.48 31.09 2010-10-25 21:55:35.000 298 33328.97 297.63 2371.44 31.09 2010-10-25 21:55:36.000 298 33328.99 297.61 2371.56 31.09 2010-10-25 21:55:37.000 298 33329.05 297.65 2371.53 31.09 2010-10-25 21:55:38.000 298 33329.00 297.64 2371.53 31.09 2010-10-25 21:55:39.000 298 33328.99 297.64 2371.50 31.09 2010-10-25 21:55:40.000 298 33329.00 297.58 2371.41 31.09 2010-10-25 21:55:41.000 298 33329.00 297.61 2371.48 31.09 2010-10-25 21:55:42.000 298 33329.02 297.66 2371.39 31.09 2010-10-25 21:55:43.000 298 33328.90 297.62 2371.51 31.09 2010-10-25 21:55:44.000 298 33328.95 297.66 2371.56 31.09 2010-10-25 21:55:45.000 298 33328.99 297.66 2371.50 31.09 2010-10-25 21:55:46.000 298 33329.02 297.64 2371.41 31.09 2010-10-25 21:55:47.000 298 33329.00 297.67 2371.51 31.09 2010-10-25 21:55:48.000 298 33328.96 297.61 2371.51 31.09 2010-10-25 21:55:49.000 298 33328.97 297.62 2371.54 31.09 2010-10-25 21:55:50.000 298 33328.95 297.62 2371.54 31.09 2010-10-25 21:55:51.000 298 33328.96 297.60 2371.51 31.09 2010-10-25 21:55:52.000 298 33328.93 297.67 2371.45 31.09 2010-10-25 21:55:53.000 298 33328.90 297.64 2371.53 31.09 2010-10-25 21:55:54.000 298 33328.96 297.63 2371.50 31.09 2010-10-25 21:55:55.000 298 33328.91 297.61 2371.51 31.09 2010-10-25 21:55:56.000 298 33328.91 297.64 2371.55 31.09 2010-10-25 21:55:57.000 298 33328.95 297.61 2371.60 31.09 2010-10-25 21:55:58.000 298 33328.98 297.70 2371.46 31.09 2010-10-25 21:55:59.000 298 33328.83 297.66 2371.54 31.09 2010-10-25 21:56:00.000 298 33329.03 297.67 2371.53 31.09 2010-10-25 21:56:01.000 298 33328.99 297.70 2371.49 31.09 2010-10-25 21:56:02.000 298 33329.01 297.65 2371.57 31.09 2010-10-25 21:56:03.000 298 33328.97 297.70 2371.61 31.09 2010-10-25 21:56:04.000 298 33328.93 297.65 2371.50 31.09 2010-10-25 21:56:05.000 298 33328.96 297.68 2371.57 31.09 2010-10-25 21:56:06.000 298 33328.93 297.69 2371.64 31.09 2010-10-25 21:56:07.000 298 33328.87 297.68 2371.54 31.09 2010-10-25 21:56:08.000 298 33328.97 297.67 2371.53 31.09 2010-10-25 21:56:09.000 298 33329.01 297.67 2371.51 31.09 2010-10-25 21:56:10.000 298 33328.90 297.65 2371.61 31.09 2010-10-25 21:56:11.000 298 33328.92 297.68 2371.60 31.09 2010-10-25 21:56:12.000 298 33328.97 297.67 2371.56 31.09 2010-10-25 21:56:13.000 298 33329.06 297.64 2371.53 31.09 2010-10-25 21:56:14.000 298 33329.05 297.64 2371.55 31.09 2010-10-25 21:56:15.000 298 33328.93 297.70 2371.58 31.09 2010-10-25 21:56:16.000 298 33329.07 297.67 2371.48 31.09 2010-10-25 21:56:17.000 298 33328.93 297.67 2371.63 31.09 2010-10-25 21:56:18.000 298 33328.94 297.65 2371.48 31.09 2010-10-25 21:56:19.000 298 33329.05 297.66 2371.48 31.09 2010-10-25 21:56:20.000 298 33329.04 297.68 2371.52 31.09 2010-10-25 21:56:21.000 298 33329.01 297.67 2371.50 31.09 2010-10-25 21:56:22.000 298 33329.05 297.66 2371.51 31.09 2010-10-25 21:56:23.000 298 33329.09 297.67 2371.42 31.09 2010-10-25 21:56:24.000 298 33328.98 297.65 2371.56 31.09 2010-10-25 21:56:25.000 298 33329.05 297.67 2371.54 31.09 2010-10-25 21:56:26.000 298 33329.12 297.66 2371.51 31.09 2010-10-25 21:56:27.000 298 33329.09 297.66 2371.50 31.09 2010-10-25 21:56:28.000 298 33329.09 297.68 2371.54 31.09 2010-10-25 21:56:29.000 298 33329.07 297.66 2371.54 31.09 2010-10-25 21:56:30.000 298 33329.12 297.64 2371.51 31.09 2010-10-25 21:56:31.000 298 33329.00 297.70 2371.45 31.09 2010-10-25 21:56:32.000 298 33329.11 297.66 2371.45 31.09 2010-10-25 21:56:33.000 298 33329.15 297.62 2371.47 31.09 2010-10-25 21:56:34.000 298 33329.07 297.70 2371.54 31.09 2010-10-25 21:56:35.000 298 33329.10 297.68 2371.54 31.09 2010-10-25 21:56:36.000 298 33329.12 297.72 2371.55 31.09 2010-10-25 21:56:37.000 298 33329.12 297.69 2371.50 31.09 2010-10-25 21:56:38.000 298 33329.21 297.69 2371.48 31.09 2010-10-25 21:56:39.000 298 33329.05 297.74 2371.48 31.09 2010-10-25 21:56:40.000 298 33329.16 297.68 2371.61 31.09 2010-10-25 21:56:41.000 298 33329.13 297.72 2371.58 31.09 2010-10-25 21:56:42.000 298 33329.14 297.72 2371.54 31.09 2010-10-25 21:56:43.000 298 33329.10 297.70 2371.61 31.09 2010-10-25 21:56:44.000 298 33329.11 297.70 2371.50 31.09 2010-10-25 21:56:45.000 298 33329.18 297.68 2371.46 31.09 2010-10-25 21:56:46.000 298 33329.21 297.70 2371.51 31.09 2010-10-25 21:56:47.000 298 33329.14 297.72 2371.55 31.09 2010-10-25 21:56:48.000 298 33329.16 297.71 2371.54 31.09 2010-10-25 21:56:49.000 298 33329.13 297.66 2371.53 31.09 2010-10-25 21:56:50.000 298 33329.05 297.66 2371.54 31.09 2010-10-25 21:56:51.000 298 33329.14 297.68 2371.54 31.09 2010-10-25 21:56:52.000 298 33329.14 297.71 2371.57 31.09 2010-10-25 21:56:53.000 298 33329.08 297.71 2371.50 31.09 2010-10-25 21:56:54.000 298 33329.15 297.72 2371.53 31.09 2010-10-25 21:56:55.000 298 33329.08 297.73 2371.59 31.09 2010-10-25 21:56:56.000 298 33329.13 297.72 2371.56 31.09 2010-10-25 21:56:57.000 298 33329.14 297.74 2371.50 31.09 2010-10-25 21:56:58.000 298 33329.14 297.72 2371.56 31.09 2010-10-25 21:56:59.000 298 33329.11 297.71 2371.50 31.09 2010-10-25 21:57:00.000 298 33329.06 297.70 2371.56 31.09 2010-10-25 21:57:01.000 298 33329.15 297.71 2371.63 31.09 2010-10-25 21:57:02.000 298 33329.08 297.68 2371.57 31.09 2010-10-25 21:57:03.000 298 33329.11 297.76 2371.54 31.09 2010-10-25 21:57:04.000 298 33329.14 297.73 2371.53 31.09 2010-10-25 21:57:05.000 298 33329.10 297.72 2371.57 31.09 2010-10-25 21:57:06.000 298 33329.14 297.70 2371.59 31.09 2010-10-25 21:57:07.000 298 33329.15 297.71 2371.60 31.09 2010-10-25 21:57:08.000 298 33329.13 297.71 2371.59 31.09 2010-10-25 21:57:09.000 298 33329.21 297.72 2371.54 31.09 2010-10-25 21:57:10.000 298 33329.14 297.70 2371.58 31.09 2010-10-25 21:57:11.000 298 33329.11 297.71 2371.59 31.09 2010-10-25 21:57:12.000 298 33329.20 297.71 2371.64 31.09 2010-10-25 21:57:13.000 298 33329.20 297.70 2371.53 31.09 2010-10-25 21:57:14.000 298 33329.15 297.68 2371.56 31.09 2010-10-25 21:57:15.000 298 33329.21 297.73 2371.57 31.09 2010-10-25 21:57:16.000 298 33329.20 297.73 2371.52 31.09 2010-10-25 21:57:17.000 298 33329.28 297.71 2371.49 31.09 2010-10-25 21:57:18.000 298 33329.15 297.69 2371.51 31.09 2010-10-25 21:57:19.000 298 33329.23 297.71 2371.59 31.09 2010-10-25 21:57:20.000 298 33329.20 297.69 2371.60 31.09 2010-10-25 21:57:21.000 298 33329.23 297.73 2371.53 31.09 2010-10-25 21:57:22.000 298 33329.27 297.69 2371.56 31.09 2010-10-25 21:57:23.000 298 33329.28 297.68 2371.57 31.09 2010-10-25 21:57:24.000 298 33329.18 297.71 2371.53 31.09 2010-10-25 21:57:25.000 298 33329.29 297.65 2371.53 31.09 2010-10-25 21:57:26.000 298 33329.24 297.66 2371.50 31.09 2010-10-25 21:57:27.000 298 33329.28 297.66 2371.54 31.09 2010-10-25 21:57:28.000 298 33329.28 297.70 2371.59 31.09 2010-10-25 21:57:29.000 298 33329.31 297.63 2371.57 31.09 2010-10-25 21:57:30.000 298 33329.39 297.63 2371.50 31.09 2010-10-25 21:57:31.000 298 33329.27 297.66 2371.42 31.09 2010-10-25 21:57:32.000 298 33329.27 297.62 2371.53 31.09 2010-10-25 21:57:33.000 298 33329.37 297.65 2371.45 31.09 2010-10-25 21:57:34.000 298 33329.29 297.64 2371.54 31.09 2010-10-25 21:57:35.000 298 33329.26 297.64 2371.55 31.09 2010-10-25 21:57:36.000 298 33329.34 297.62 2371.45 31.09 2010-10-25 21:57:37.000 298 33329.37 297.64 2371.50 31.09 2010-10-25 21:57:38.000 298 33329.28 297.62 2371.48 31.09 2010-10-25 21:57:39.000 298 33329.34 297.63 2371.48 31.09 2010-10-25 21:57:40.000 298 33329.32 297.63 2371.53 31.09 2010-10-25 21:57:41.000 298 33329.40 297.60 2371.48 31.09 2010-10-25 21:57:42.000 298 33329.34 297.68 2371.46 31.09 2010-10-25 21:57:43.000 298 33329.30 297.66 2371.46 31.09 2010-10-25 21:57:44.000 298 33329.37 297.62 2371.44 31.09 2010-10-25 21:57:45.000 298 33329.47 297.61 2371.39 31.09 2010-10-25 21:57:46.000 298 33329.40 297.62 2371.50 31.09 2010-10-25 21:57:47.000 298 33329.41 297.62 2371.48 31.09 2010-10-25 21:57:48.000 298 33329.43 297.63 2371.43 31.09 2010-10-25 21:57:49.000 298 33329.35 297.68 2371.39 31.09 2010-10-25 21:57:50.000 298 33329.32 297.65 2371.38 31.09 2010-10-25 21:57:51.000 298 33329.36 297.65 2371.48 31.09 2010-10-25 21:57:52.000 298 33329.38 297.66 2371.47 31.09 2010-10-25 21:57:53.000 298 33329.32 297.62 2371.46 31.09 2010-10-25 21:57:54.000 298 33329.51 297.63 2371.39 31.09 2010-10-25 21:57:55.000 298 33329.29 297.60 2371.59 31.09 2010-10-25 21:57:56.000 298 33329.40 297.61 2371.50 31.09 2010-10-25 21:57:57.000 298 33329.42 297.64 2371.48 31.09 2010-10-25 21:57:58.000 298 33329.32 297.61 2371.46 31.09 2010-10-25 21:57:59.000 298 33329.45 297.64 2371.48 31.09 2010-10-25 21:58:00.000 298 33329.45 297.64 2371.44 31.09 2010-10-25 21:58:01.000 298 33329.39 297.63 2371.48 31.09 2010-10-25 21:58:02.000 298 33329.42 297.60 2371.47 31.09 2010-10-25 21:58:03.000 298 33329.38 297.59 2371.43 31.09 2010-10-25 21:58:04.000 298 33329.43 297.63 2371.47 31.09 2010-10-25 21:58:05.000 298 33329.40 297.62 2371.49 31.09 2010-10-25 21:58:06.000 298 33329.38 297.68 2371.44 31.09 2010-10-25 21:58:07.000 298 33329.40 297.60 2371.46 31.09 2010-10-25 21:58:08.000 298 33329.40 297.64 2371.47 31.09 2010-10-25 21:58:09.000 298 33329.45 297.62 2371.47 31.09 2010-10-25 21:58:10.000 298 33329.46 297.66 2371.56 31.09 2010-10-25 21:58:11.000 298 33329.44 297.61 2371.48 31.09 2010-10-25 21:58:12.000 298 33329.49 297.64 2371.46 31.09 2010-10-25 21:58:13.000 298 33329.55 297.62 2371.39 31.09 2010-10-25 21:58:14.000 298 33329.39 297.61 2371.40 31.09 2010-10-25 21:58:15.000 298 33329.42 297.60 2371.44 31.09 2010-10-25 21:58:16.000 298 33329.38 297.60 2371.49 31.09 2010-10-25 21:58:17.000 298 33329.48 297.62 2371.52 31.09 2010-10-25 21:58:18.000 298 33329.46 297.57 2371.48 31.09 2010-10-25 21:58:19.000 298 33329.54 297.55 2371.51 31.09 2010-10-25 21:58:20.000 298 33329.51 297.56 2371.57 31.09 2010-10-25 21:58:21.000 298 33329.48 297.55 2371.38 31.09 2010-10-25 21:58:22.000 298 33329.50 297.57 2371.42 31.09 2010-10-25 21:58:23.000 298 33329.52 297.57 2371.39 31.09 2010-10-25 21:58:24.000 298 33329.60 297.53 2371.43 31.09 2010-10-25 21:58:25.000 298 33329.56 297.59 2371.46 31.09 2010-10-25 21:58:26.000 298 33329.59 297.56 2371.44 31.09 2010-10-25 21:58:27.000 298 33329.56 297.51 2371.48 31.09 2010-10-25 21:58:28.000 298 33329.57 297.53 2371.43 31.09 2010-10-25 21:58:29.000 298 33329.60 297.51 2371.43 31.09 2010-10-25 21:58:30.000 298 33329.64 297.56 2371.38 31.09 2010-10-25 21:58:31.000 298 33329.58 297.51 2371.41 31.09 2010-10-25 21:58:32.000 298 33329.60 297.54 2371.31 31.09 2010-10-25 21:58:33.000 298 33329.62 297.52 2371.38 31.09 2010-10-25 21:58:34.000 298 33329.63 297.52 2371.41 31.09 2010-10-25 21:58:35.000 298 33329.64 297.49 2371.42 31.09 2010-10-25 21:58:36.000 298 33329.61 297.49 2371.34 31.09 2010-10-25 21:58:37.000 298 33329.65 297.48 2371.43 31.09 2010-10-25 21:58:38.000 298 33329.54 297.48 2371.43 31.09 2010-10-25 21:58:39.000 298 33329.65 297.56 2371.45 31.09 2010-10-25 21:58:40.000 298 33329.65 297.47 2371.38 31.09 2010-10-25 21:58:41.000 298 33329.73 297.47 2371.35 31.09 2010-10-25 21:58:42.000 298 33329.65 297.48 2371.41 31.09 2010-10-25 21:58:43.000 298 33329.49 297.54 2371.41 31.09 2010-10-25 21:58:44.000 298 33329.64 297.54 2371.35 31.09 2010-10-25 21:58:45.000 298 33329.65 297.49 2371.35 31.09 2010-10-25 21:58:46.000 298 33329.58 297.47 2371.31 31.09 2010-10-25 21:58:47.000 298 33329.65 297.50 2371.45 31.09 2010-10-25 21:58:48.000 298 33329.70 297.48 2371.39 31.09 2010-10-25 21:58:49.000 298 33329.70 297.48 2371.38 31.09 2010-10-25 21:58:50.000 298 33329.71 297.46 2371.38 31.09 2010-10-25 21:58:51.000 298 33329.67 297.49 2371.28 31.09 2010-10-25 21:58:52.000 298 33329.72 297.49 2371.41 31.09 2010-10-25 21:58:53.000 298 33329.68 297.48 2371.44 31.09 2010-10-25 21:58:54.000 298 33329.70 297.48 2371.36 31.09 2010-10-25 21:58:55.000 298 33329.72 297.43 2371.41 31.09 2010-10-25 21:58:56.000 298 33329.70 297.47 2371.33 31.09 2010-10-25 21:58:57.000 298 33329.68 297.47 2371.38 31.09 2010-10-25 21:58:58.000 298 33329.62 297.50 2371.38 31.09 2010-10-25 21:58:59.000 298 33329.69 297.48 2371.39 31.09 2010-10-25 21:59:00.000 298 33329.67 297.52 2371.35 31.09 2010-10-25 21:59:01.000 298 33329.61 297.49 2371.42 31.09 2010-10-25 21:59:02.000 298 33329.65 297.51 2371.45 31.09 2010-10-25 21:59:03.000 298 33329.67 297.52 2371.32 31.09 2010-10-25 21:59:04.000 298 33329.64 297.47 2371.40 31.09 2010-10-25 21:59:05.000 298 33329.73 297.50 2371.39 31.09 2010-10-25 21:59:06.000 298 33329.59 297.50 2371.41 31.09 2010-10-25 21:59:07.000 298 33329.68 297.47 2371.33 31.09 2010-10-25 21:59:08.000 298 33329.65 297.46 2371.22 31.09 2010-10-25 21:59:09.000 298 33329.76 297.49 2371.37 31.09 2010-10-25 21:59:10.000 298 33329.79 297.47 2371.36 31.09 2010-10-25 21:59:11.000 298 33329.80 297.47 2371.35 31.09 2010-10-25 21:59:12.000 298 33329.83 297.54 2371.36 31.09 2010-10-25 21:59:13.000 298 33329.66 297.45 2371.40 31.09 2010-10-25 21:59:14.000 298 33329.77 297.46 2371.45 31.09 2010-10-25 21:59:15.000 298 33329.75 297.50 2371.44 31.09 2010-10-25 21:59:16.000 298 33329.70 297.45 2371.34 31.09 2010-10-25 21:59:17.000 298 33329.68 297.46 2371.40 31.09 2010-10-25 21:59:18.000 298 33329.74 297.43 2371.39 31.09 2010-10-25 21:59:19.000 298 33329.82 297.43 2371.40 31.09 2010-10-25 21:59:20.000 298 33329.76 297.43 2371.39 31.09 2010-10-25 21:59:21.000 298 33329.73 297.47 2371.35 31.09 2010-10-25 21:59:22.000 298 33329.78 297.45 2371.36 31.09 2010-10-25 21:59:23.000 298 33329.82 297.42 2371.36 31.09 2010-10-25 21:59:24.000 298 33329.90 297.45 2371.39 31.09 2010-10-25 21:59:25.000 298 33329.77 297.44 2371.33 31.09 2010-10-25 21:59:26.000 298 33329.76 297.40 2371.29 31.09 2010-10-25 21:59:27.000 298 33329.90 297.44 2371.31 31.09 2010-10-25 21:59:28.000 298 33329.84 297.43 2371.36 31.09 2010-10-25 21:59:29.000 298 33329.85 297.40 2371.37 31.09 2010-10-25 21:59:30.000 298 33329.90 297.38 2371.36 31.09 2010-10-25 21:59:31.000 298 33329.81 297.42 2371.26 31.09 2010-10-25 21:59:32.000 298 33329.82 297.40 2371.32 31.09 2010-10-25 21:59:33.000 298 33329.79 297.42 2371.35 31.09 2010-10-25 21:59:34.000 298 33329.85 297.39 2371.35 31.09 2010-10-25 21:59:35.000 298 33329.81 297.42 2371.30 31.09 2010-10-25 21:59:36.000 298 33329.82 297.39 2371.36 31.09 2010-10-25 21:59:37.000 298 33329.88 297.44 2371.44 31.09 2010-10-25 21:59:38.000 298 33329.75 297.43 2371.41 31.09 2010-10-25 21:59:39.000 298 33329.82 297.43 2371.34 31.09 2010-10-25 21:59:40.000 298 33329.75 297.47 2371.41 31.09 2010-10-25 21:59:41.000 298 33329.83 297.41 2371.32 31.09 2010-10-25 21:59:42.000 298 33329.77 297.43 2371.28 31.09 2010-10-25 21:59:43.000 298 33329.85 297.47 2371.35 31.09 2010-10-25 21:59:44.000 298 33329.80 297.44 2371.32 31.09 2010-10-25 21:59:45.000 298 33329.86 297.40 2371.41 31.09 2010-10-25 21:59:46.000 298 33329.83 297.45 2371.29 31.09 2010-10-25 21:59:47.000 298 33329.82 297.39 2371.26 31.09 2010-10-25 21:59:48.000 298 33329.82 297.44 2371.30 31.09 2010-10-25 21:59:49.000 298 33329.83 297.46 2371.41 31.09 2010-10-25 21:59:50.000 298 33329.79 297.40 2371.36 31.09 2010-10-25 21:59:51.000 298 33329.86 297.43 2371.36 31.09 2010-10-25 21:59:52.000 298 33329.88 297.41 2371.32 31.09 2010-10-25 21:59:53.000 298 33329.86 297.37 2371.40 31.09 2010-10-25 21:59:54.000 298 33329.79 297.39 2371.37 31.09 2010-10-25 21:59:55.000 298 33329.83 297.42 2371.25 31.09 2010-10-25 21:59:56.000 298 33329.85 297.39 2371.34 31.09 2010-10-25 21:59:57.000 298 33329.83 297.45 2371.32 31.09 2010-10-25 21:59:58.000 298 33329.82 297.38 2371.39 31.09 2010-10-25 21:59:59.000 298 33329.82 297.43 2371.33 31.09 2010-10-25 22:00:00.000 298 33329.74 297.42 2371.35 31.09 2010-10-25 22:00:01.000 298 33329.76 297.46 2371.40 31.09 2010-10-25 22:00:02.000 298 33329.76 297.44 2371.41 31.09 2010-10-25 22:00:03.000 298 33329.80 297.40 2371.37 31.09 2010-10-25 22:00:04.000 298 33329.70 297.37 2371.37 31.09 2010-10-25 22:00:05.000 298 33329.81 297.42 2371.28 31.09 2010-10-25 22:00:06.000 298 33329.81 297.41 2371.35 31.09 2010-10-25 22:00:07.000 298 33330.00 297.40 2371.44 31.09 2010-10-25 22:00:08.000 298 33329.83 297.41 2371.45 31.09 2010-10-25 22:00:09.000 298 33329.89 297.36 2371.57 31.09 2010-10-25 22:00:10.000 298 33329.88 297.45 2371.44 31.09 2010-10-25 22:00:11.000 298 33329.87 297.38 2371.35 31.09 2010-10-25 22:00:12.000 298 33329.86 297.35 2371.36 31.09 2010-10-25 22:00:13.000 298 33329.83 297.37 2371.41 31.09 2010-10-25 22:00:14.000 298 33329.82 297.35 2371.43 31.09 2010-10-25 22:00:15.000 298 33329.86 297.36 2371.42 31.09 2010-10-25 22:00:16.000 298 33329.88 297.33 2371.40 31.09 2010-10-25 22:00:17.000 298 33329.95 297.37 2371.47 31.09 2010-10-25 22:00:18.000 298 33329.98 297.39 2371.46 31.09 2010-10-25 22:00:19.000 298 33329.85 297.37 2371.41 31.09 2010-10-25 22:00:20.000 298 33329.89 297.36 2371.38 31.09 2010-10-25 22:00:21.000 298 33329.88 297.35 2371.35 31.09 2010-10-25 22:00:22.000 298 33329.96 297.34 2371.38 31.09 2010-10-25 22:00:23.000 298 33329.87 297.35 2371.34 31.09 2010-10-25 22:00:24.000 298 33329.89 297.34 2371.42 31.09 2010-10-25 22:00:25.000 298 33330.02 297.37 2371.39 31.09 2010-10-25 22:00:26.000 298 33330.01 297.35 2371.38 31.09 2010-10-25 22:00:27.000 298 33329.83 297.32 2371.34 31.09 2010-10-25 22:00:28.000 298 33329.95 297.35 2371.29 31.09 2010-10-25 22:00:29.000 298 33329.99 297.38 2371.32 31.09 2010-10-25 22:00:30.000 298 33329.93 297.36 2371.36 31.09 2010-10-25 22:00:31.000 298 33329.95 297.33 2371.33 31.09 2010-10-25 22:00:32.000 298 33329.95 297.31 2371.31 31.09 2010-10-25 22:00:33.000 298 33329.92 297.34 2371.36 31.09 2010-10-25 22:00:34.000 298 33330.05 297.29 2371.37 31.09 2010-10-25 22:00:35.000 298 33329.94 297.36 2371.32 31.09 2010-10-25 22:00:36.000 298 33329.97 297.36 2371.34 31.09 2010-10-25 22:00:37.000 298 33330.00 297.29 2371.31 31.09 2010-10-25 22:00:38.000 298 33330.00 297.31 2371.25 31.09 2010-10-25 22:00:39.000 298 33329.96 297.32 2371.36 31.09 2010-10-25 22:00:40.000 298 33330.01 297.31 2371.34 31.09 2010-10-25 22:00:41.000 298 33329.98 297.30 2371.40 31.09 2010-10-25 22:00:42.000 298 33330.01 297.33 2371.35 31.09 2010-10-25 22:00:43.000 298 33330.06 297.29 2371.33 31.09 2010-10-25 22:00:44.000 298 33329.94 297.31 2371.33 31.09 2010-10-25 22:00:45.000 298 33329.97 297.31 2371.40 31.09 2010-10-25 22:00:46.000 298 33330.08 297.25 2371.38 31.09 2010-10-25 22:00:47.000 298 33329.98 297.28 2371.34 31.09 2010-10-25 22:00:48.000 298 33330.01 297.30 2371.40 31.09 2010-10-25 22:00:49.000 298 33330.02 297.29 2371.32 31.09 2010-10-25 22:00:50.000 298 33330.00 297.31 2371.31 31.09 2010-10-25 22:00:51.000 298 33330.01 297.31 2371.32 31.09 2010-10-25 22:00:52.000 298 33330.07 297.29 2371.33 31.09 2010-10-25 22:00:53.000 298 33330.08 297.30 2371.36 31.09 2010-10-25 22:00:54.000 298 33330.04 297.29 2371.42 31.09 2010-10-25 22:00:55.000 298 33330.08 297.32 2371.38 31.09 2010-10-25 22:00:56.000 298 33330.10 297.29 2371.34 31.09 2010-10-25 22:00:57.000 298 33330.12 297.29 2371.34 31.09 2010-10-25 22:00:58.000 298 33330.04 297.33 2371.33 31.09 2010-10-25 22:00:59.000 298 33330.11 297.30 2371.32 31.09 2010-10-25 22:01:00.000 298 33330.21 297.31 2371.36 31.09 2010-10-25 22:01:01.000 298 33330.18 297.28 2371.34 31.09 2010-10-25 22:01:02.000 298 33330.16 297.30 2371.32 31.09 2010-10-25 22:01:03.000 298 33330.24 297.33 2371.22 31.09 2010-10-25 22:01:04.000 298 33330.18 297.31 2371.34 31.09 2010-10-25 22:01:05.000 298 33330.21 297.30 2371.34 31.09 2010-10-25 22:01:06.000 298 33330.11 297.31 2371.32 31.09 2010-10-25 22:01:07.000 298 33330.16 297.30 2371.36 31.09 2010-10-25 22:01:08.000 298 33330.09 297.32 2371.36 31.09 2010-10-25 22:01:09.000 298 33330.08 297.29 2371.36 31.09 2010-10-25 22:01:10.000 298 33330.27 297.29 2371.34 31.09 2010-10-25 22:01:11.000 298 33330.25 297.25 2371.31 31.09 2010-10-25 22:01:12.000 298 33330.25 297.30 2371.29 31.09 2010-10-25 22:01:13.000 298 33330.26 297.31 2371.27 31.09 2010-10-25 22:01:14.000 298 33330.20 297.32 2371.34 31.09 2010-10-25 22:01:15.000 298 33330.25 297.32 2371.35 31.09 2010-10-25 22:01:16.000 298 33330.23 297.29 2371.33 31.09 2010-10-25 22:01:17.000 298 33330.38 297.30 2371.35 31.09 2010-10-25 22:01:18.000 298 33330.32 297.28 2371.30 31.09 2010-10-25 22:01:19.000 298 33330.26 297.30 2371.37 31.09 2010-10-25 22:01:20.000 298 33330.29 297.29 2371.33 31.09 2010-10-25 22:01:21.000 298 33330.21 297.26 2371.30 31.09 2010-10-25 22:01:22.000 298 33330.36 297.27 2371.31 31.09 2010-10-25 22:01:23.000 298 33330.26 297.26 2371.26 31.09 2010-10-25 22:01:24.000 298 33330.25 297.27 2371.31 31.09 2010-10-25 22:01:25.000 298 33330.35 297.26 2371.32 31.09 2010-10-25 22:01:26.000 298 33330.27 297.26 2371.33 31.09 2010-10-25 22:01:27.000 298 33330.31 297.25 2371.28 31.09 2010-10-25 22:01:28.000 298 33330.31 297.27 2371.26 31.09 2010-10-25 22:01:29.000 298 33330.29 297.31 2371.26 31.09 2010-10-25 22:01:30.000 298 33330.31 297.27 2371.22 31.09 2010-10-25 22:01:31.000 298 33330.35 297.26 2371.30 31.09 2010-10-25 22:01:32.000 298 33330.40 297.27 2371.25 31.09 2010-10-25 22:01:33.000 298 33330.39 297.32 2371.30 31.09 2010-10-25 22:01:34.000 298 33330.39 297.28 2371.34 31.09 2010-10-25 22:01:35.000 298 33330.34 297.33 2371.29 31.09 2010-10-25 22:01:36.000 298 33330.41 297.31 2371.28 31.09 2010-10-25 22:01:37.000 298 33330.31 297.30 2371.27 31.09 2010-10-25 22:01:38.000 298 33330.41 297.26 2371.29 31.09 2010-10-25 22:01:39.000 298 33330.34 297.29 2371.29 31.09 2010-10-25 22:01:40.000 298 33330.36 297.28 2371.28 31.09 2010-10-25 22:01:41.000 298 33330.46 297.29 2371.22 31.09 2010-10-25 22:01:42.000 298 33330.27 297.23 2371.21 31.09 2010-10-25 22:01:43.000 298 33330.41 297.25 2371.28 31.09 2010-10-25 22:01:44.000 298 33330.35 297.26 2371.26 31.09 2010-10-25 22:01:45.000 298 33330.35 297.27 2371.29 31.09 2010-10-25 22:01:46.000 298 33330.38 297.29 2371.18 31.09 2010-10-25 22:01:47.000 298 33330.36 297.33 2371.30 31.09 2010-10-25 22:01:48.000 298 33330.28 297.26 2371.29 31.09 2010-10-25 22:01:49.000 298 33330.37 297.22 2371.26 31.09 2010-10-25 22:01:50.000 298 33330.36 297.27 2371.26 31.09 2010-10-25 22:01:51.000 298 33330.39 297.30 2371.28 31.09 2010-10-25 22:01:52.000 298 33330.35 297.29 2371.35 31.09 2010-10-25 22:01:53.000 298 33330.25 297.28 2371.35 31.09 2010-10-25 22:01:54.000 298 33330.49 297.25 2371.19 31.09 2010-10-25 22:01:55.000 298 33330.27 297.31 2371.34 31.09 2010-10-25 22:01:56.000 298 33330.39 297.27 2371.30 31.09 2010-10-25 22:01:57.000 298 33330.34 297.25 2371.34 31.09 2010-10-25 22:01:58.000 298 33330.44 297.31 2371.29 31.09 2010-10-25 22:01:59.000 298 33330.40 297.25 2371.30 31.09 2010-10-25 22:02:00.000 298 33330.42 297.25 2371.32 31.09 2010-10-25 22:02:01.000 298 33330.32 297.27 2371.37 31.09 2010-10-25 22:02:02.000 298 33330.34 297.24 2371.34 31.09 2010-10-25 22:02:03.000 298 33330.33 297.26 2371.32 31.09 2010-10-25 22:02:04.000 298 33330.38 297.31 2371.27 31.09 2010-10-25 22:02:05.000 298 33330.27 297.26 2371.40 31.09 2010-10-25 22:02:06.000 298 33330.44 297.30 2371.27 31.09 2010-10-25 22:02:07.000 298 33330.36 297.24 2371.33 31.09 2010-10-25 22:02:08.000 298 33330.37 297.25 2371.38 31.09 2010-10-25 22:02:09.000 298 33330.42 297.26 2371.24 31.09 2010-10-25 22:02:10.000 298 33330.35 297.28 2371.42 31.09 2010-10-25 22:02:11.000 298 33330.33 297.28 2371.31 31.09 2010-10-25 22:02:12.000 298 33330.40 297.23 2371.31 31.09 2010-10-25 22:02:13.000 298 33330.42 297.26 2371.27 31.09 2010-10-25 22:02:14.000 298 33330.41 297.26 2371.31 31.09 2010-10-25 22:02:15.000 298 33330.40 297.26 2371.29 31.09 2010-10-25 22:02:16.000 298 33330.33 297.28 2371.35 31.09 2010-10-25 22:02:17.000 298 33330.31 297.29 2371.36 31.09 2010-10-25 22:02:18.000 298 33330.35 297.29 2371.35 31.09 2010-10-25 22:02:19.000 298 33330.46 297.24 2371.31 31.09 2010-10-25 22:02:20.000 298 33330.36 297.27 2371.30 31.09 2010-10-25 22:02:21.000 298 33330.41 297.32 2371.28 31.09 2010-10-25 22:02:22.000 298 33330.33 297.30 2371.33 31.09 2010-10-25 22:02:23.000 298 33330.35 297.31 2371.25 31.09 2010-10-25 22:02:24.000 298 33330.37 297.30 2371.32 31.09 2010-10-25 22:02:25.000 298 33330.29 297.29 2371.25 31.09 2010-10-25 22:02:26.000 298 33330.33 297.27 2371.26 31.09 2010-10-25 22:02:27.000 298 33330.34 297.24 2371.36 31.09 2010-10-25 22:02:28.000 298 33330.22 297.29 2371.34 31.09 2010-10-25 22:02:29.000 298 33330.29 297.28 2371.34 31.09 2010-10-25 22:02:30.000 298 33330.33 297.29 2371.36 31.09 2010-10-25 22:02:31.000 298 33330.28 297.34 2371.26 31.09 2010-10-25 22:02:32.000 298 33330.37 297.32 2371.35 31.09 2010-10-25 22:02:33.000 298 33330.34 297.35 2371.45 31.09 2010-10-25 22:02:34.000 298 33330.36 297.32 2371.38 31.09 2010-10-25 22:02:35.000 298 33330.29 297.33 2371.30 31.09 2010-10-25 22:02:36.000 298 33330.33 297.32 2371.34 31.09 2010-10-25 22:02:37.000 298 33330.36 297.35 2371.44 31.09 2010-10-25 22:02:38.000 298 33330.34 297.31 2371.38 31.09 2010-10-25 22:02:39.000 298 33330.31 297.32 2371.42 31.09 2010-10-25 22:02:40.000 298 33330.35 297.32 2371.36 31.09 2010-10-25 22:02:41.000 298 33330.31 297.30 2371.34 31.09 2010-10-25 22:02:42.000 298 33330.32 297.31 2371.45 31.09 2010-10-25 22:02:43.000 298 33330.20 297.33 2371.30 31.09 2010-10-25 22:02:44.000 298 33330.22 297.32 2371.28 31.09 2010-10-25 22:02:45.000 298 33330.35 297.29 2371.35 31.09 2010-10-25 22:02:46.000 298 33330.21 297.30 2371.39 31.09 2010-10-25 22:02:47.000 298 33330.26 297.29 2371.28 31.09 2010-10-25 22:02:48.000 298 33330.22 297.35 2371.39 31.09 2010-10-25 22:02:49.000 298 33330.20 297.29 2371.39 31.09 2010-10-25 22:02:50.000 298 33330.28 297.31 2371.40 31.09 2010-10-25 22:02:51.000 298 33330.17 297.31 2371.39 31.09 2010-10-25 22:02:52.000 298 33330.27 297.34 2371.46 31.09 2010-10-25 22:02:53.000 298 33330.25 297.27 2371.41 31.09 2010-10-25 22:02:54.000 298 33330.21 297.32 2371.48 31.09 2010-10-25 22:02:55.000 298 33330.17 297.35 2371.32 31.09 2010-10-25 22:02:56.000 298 33330.15 297.34 2371.36 31.09 2010-10-25 22:02:57.000 298 33330.25 297.35 2371.42 31.09 2010-10-25 22:02:58.000 298 33330.21 297.33 2371.50 31.09 2010-10-25 22:02:59.000 298 33330.19 297.36 2371.47 31.09 2010-10-25 22:03:00.000 298 33330.17 297.27 2371.51 31.09 2010-10-25 22:03:01.000 298 33330.17 297.32 2371.50 31.09 2010-10-25 22:03:02.000 298 33330.14 297.33 2371.42 31.09 2010-10-25 22:03:03.000 298 33330.18 297.35 2371.42 31.09 2010-10-25 22:03:04.000 298 33330.17 297.33 2371.38 31.09 2010-10-25 22:03:05.000 298 33330.20 297.33 2371.53 31.09 2010-10-25 22:03:06.000 298 33330.16 297.33 2371.47 31.09 2010-10-25 22:03:07.000 298 33330.21 297.34 2371.41 31.09 2010-10-25 22:03:08.000 298 33330.20 297.32 2371.41 31.09 2010-10-25 22:03:09.000 298 33330.15 297.30 2371.53 31.09 2010-10-25 22:03:10.000 298 33330.26 297.31 2371.45 31.09 2010-10-25 22:03:11.000 298 33330.16 297.31 2371.48 31.09 2010-10-25 22:03:12.000 298 33330.23 297.31 2371.50 31.09 2010-10-25 22:03:13.000 298 33330.17 297.35 2371.42 31.09 2010-10-25 22:03:14.000 298 33330.16 297.32 2371.46 31.09 2010-10-25 22:03:15.000 298 33330.27 297.30 2371.43 31.09 2010-10-25 22:03:16.000 298 33330.13 297.31 2371.41 31.09 2010-10-25 22:03:17.000 298 33330.18 297.31 2371.37 31.09 2010-10-25 22:03:18.000 298 33330.13 297.32 2371.46 31.09 2010-10-25 22:03:19.000 298 33330.20 297.32 2371.48 31.09 2010-10-25 22:03:20.000 298 33330.25 297.30 2371.46 31.09 2010-10-25 22:03:21.000 298 33330.22 297.40 2371.50 31.09 2010-10-25 22:03:22.000 298 33330.19 297.34 2371.44 31.09 2010-10-25 22:03:23.000 298 33330.17 297.35 2371.41 31.09 2010-10-25 22:03:24.000 298 33330.15 297.31 2371.45 31.09 2010-10-25 22:03:25.000 298 33330.23 297.31 2371.48 31.09 2010-10-25 22:03:26.000 298 33330.20 297.29 2371.41 31.09 2010-10-25 22:03:27.000 298 33330.22 297.30 2371.41 31.09 2010-10-25 22:03:28.000 298 33330.21 297.34 2371.51 31.09 2010-10-25 22:03:29.000 298 33330.16 297.33 2371.36 31.09 2010-10-25 22:03:30.000 298 33330.20 297.39 2371.50 31.09 2010-10-25 22:03:31.000 298 33330.15 297.27 2371.52 31.09 2010-10-25 22:03:32.000 298 33330.16 297.29 2371.46 31.09 2010-10-25 22:03:33.000 298 33330.14 297.34 2371.39 31.09 2010-10-25 22:03:34.000 298 33330.16 297.31 2371.51 31.09 2010-10-25 22:03:35.000 298 33330.17 297.33 2371.47 31.09 2010-10-25 22:03:36.000 298 33330.13 297.35 2371.41 31.09 2010-10-25 22:03:37.000 298 33330.05 297.37 2371.44 31.09 2010-10-25 22:03:38.000 298 33330.07 297.35 2371.40 31.09 2010-10-25 22:03:39.000 298 33330.14 297.39 2371.50 31.09 2010-10-25 22:03:40.000 298 33330.05 297.35 2371.50 31.09 2010-10-25 22:03:41.000 298 33330.10 297.38 2371.49 31.09 2010-10-25 22:03:42.000 298 33330.12 297.36 2371.51 31.09 2010-10-25 22:03:43.000 298 33330.17 297.37 2371.39 31.09 2010-10-25 22:03:44.000 298 33330.06 297.35 2371.50 31.09 2010-10-25 22:03:45.000 298 33330.11 297.34 2371.50 31.09 2010-10-25 22:03:46.000 298 33330.09 297.36 2371.54 31.09 2010-10-25 22:03:47.000 298 33330.05 297.36 2371.59 31.09 2010-10-25 22:03:48.000 298 33330.11 297.37 2371.47 31.09 2010-10-25 22:03:49.000 298 33329.97 297.36 2371.47 31.09 2010-10-25 22:03:50.000 298 33330.08 297.32 2371.44 31.09 2010-10-25 22:03:51.000 298 33330.15 297.33 2371.45 31.09 2010-10-25 22:03:52.000 298 33330.09 297.36 2371.54 31.09 2010-10-25 22:03:53.000 298 33330.10 297.37 2371.41 31.09 2010-10-25 22:03:54.000 298 33330.08 297.38 2371.50 31.09 2010-10-25 22:03:55.000 298 33330.14 297.37 2371.55 31.09 2010-10-25 22:03:56.000 298 33330.08 297.33 2371.49 31.09 2010-10-25 22:03:57.000 298 33330.11 297.39 2371.45 31.09 2010-10-25 22:03:58.000 298 33330.09 297.38 2371.56 31.09 2010-10-25 22:03:59.000 298 33330.19 297.35 2371.51 31.09 2010-10-25 22:04:00.000 298 33330.04 297.32 2371.41 31.09 2010-10-25 22:04:01.000 298 33330.15 297.38 2371.54 31.09 2010-10-25 22:04:02.000 298 33330.11 297.34 2371.57 31.09 2010-10-25 22:04:03.000 298 33330.11 297.35 2371.54 31.09 2010-10-25 22:04:04.000 298 33330.16 297.36 2371.56 31.09 2010-10-25 22:04:05.000 298 33330.17 297.33 2371.51 31.09 2010-10-25 22:04:06.000 298 33330.14 297.30 2371.53 31.09 2010-10-25 22:04:07.000 298 33330.07 297.31 2371.50 31.09 2010-10-25 22:04:08.000 298 33330.08 297.31 2371.48 31.09 2010-10-25 22:04:09.000 298 33330.12 297.33 2371.50 31.09 2010-10-25 22:04:10.000 298 33330.21 297.32 2371.45 31.09 2010-10-25 22:04:11.000 298 33330.16 297.36 2371.54 31.09 2010-10-25 22:04:12.000 298 33330.20 297.33 2371.46 31.09 2010-10-25 22:04:13.000 298 33330.21 297.33 2371.51 31.09 2010-10-25 22:04:14.000 298 33330.14 297.34 2371.49 31.09 2010-10-25 22:04:15.000 298 33330.25 297.32 2371.42 31.09 2010-10-25 22:04:16.000 298 33330.12 297.30 2371.40 31.09 2010-10-25 22:04:17.000 298 33330.14 297.32 2371.50 31.09 2010-10-25 22:04:18.000 298 33330.19 297.29 2371.48 31.09 2010-10-25 22:04:19.000 298 33330.18 297.31 2371.48 31.09 2010-10-25 22:04:20.000 298 33330.14 297.33 2371.48 31.09 2010-10-25 22:04:21.000 298 33330.22 297.32 2371.53 31.09 2010-10-25 22:04:22.000 298 33330.17 297.30 2371.47 31.09 2010-10-25 22:04:23.000 298 33330.12 297.34 2371.49 31.09 2010-10-25 22:04:24.000 298 33330.12 297.32 2371.48 31.09 2010-10-25 22:04:25.000 298 33330.27 297.32 2371.49 31.09 2010-10-25 22:04:26.000 298 33330.17 297.30 2371.53 31.09 2010-10-25 22:04:27.000 298 33330.20 297.29 2371.52 31.09 2010-10-25 22:04:28.000 298 33330.19 297.30 2371.41 31.09 2010-10-25 22:04:29.000 298 33330.16 297.31 2371.48 31.09 2010-10-25 22:04:30.000 298 33330.19 297.34 2371.50 31.09 2010-10-25 22:04:31.000 298 33330.20 297.29 2371.47 31.09 2010-10-25 22:04:32.000 298 33330.17 297.25 2371.53 31.09 2010-10-25 22:04:33.000 298 33330.22 297.34 2371.53 31.09 2010-10-25 22:04:34.000 298 33330.18 297.33 2371.41 31.09 2010-10-25 22:04:35.000 298 33330.17 297.32 2371.51 31.09 2010-10-25 22:04:36.000 298 33330.17 297.28 2371.52 31.09 2010-10-25 22:04:37.000 298 33330.17 297.32 2371.44 31.09 2010-10-25 22:04:38.000 298 33330.20 297.31 2371.50 31.09 2010-10-25 22:04:39.000 298 33330.18 297.32 2371.48 31.09 2010-10-25 22:04:40.000 298 33330.19 297.27 2371.48 31.09 2010-10-25 22:04:41.000 298 33330.17 297.27 2371.53 31.09 2010-10-25 22:04:42.000 298 33330.23 297.34 2371.59 31.09 2010-10-25 22:04:43.000 298 33330.13 297.33 2371.51 31.09 2010-10-25 22:04:44.000 298 33330.22 297.31 2371.54 31.09 2010-10-25 22:04:45.000 298 33330.31 297.28 2371.48 31.09 2010-10-25 22:04:46.000 298 33330.26 297.30 2371.51 31.09 2010-10-25 22:04:47.000 298 33330.24 297.31 2371.45 31.09 2010-10-25 22:04:48.000 298 33330.18 297.27 2371.49 31.09 2010-10-25 22:04:49.000 298 33330.18 297.29 2371.52 31.09 2010-10-25 22:04:50.000 298 33330.20 297.25 2371.47 31.09 2010-10-25 22:04:51.000 298 33330.26 297.27 2371.45 31.09 2010-10-25 22:04:52.000 298 33330.21 297.22 2371.47 31.09 2010-10-25 22:04:53.000 298 33330.23 297.29 2371.55 31.09 2010-10-25 22:04:54.000 298 33330.30 297.28 2371.51 31.09 2010-10-25 22:04:55.000 298 33330.11 297.32 2371.51 31.09 2010-10-25 22:04:56.000 298 33330.21 297.29 2371.52 31.09 2010-10-25 22:04:57.000 298 33330.20 297.33 2371.52 31.09 2010-10-25 22:04:58.000 298 33330.18 297.30 2371.45 31.09 2010-10-25 22:04:59.000 298 33330.23 297.32 2371.47 31.09 2010-10-25 22:05:00.000 298 33330.21 297.32 2371.47 31.09 2010-10-25 22:05:01.000 298 33330.32 297.31 2371.50 31.09 2010-10-25 22:05:02.000 298 33330.20 297.31 2371.48 31.09 2010-10-25 22:05:03.000 298 33330.21 297.29 2371.45 31.09 2010-10-25 22:05:04.000 298 33330.22 297.32 2371.54 31.09 2010-10-25 22:05:05.000 298 33330.23 297.33 2371.51 31.09 2010-10-25 22:05:06.000 298 33330.29 297.32 2371.53 31.09 2010-10-25 22:05:07.000 298 33330.20 297.28 2371.57 31.09 2010-10-25 22:05:08.000 298 33330.26 297.28 2371.53 31.09 2010-10-25 22:05:09.000 298 33330.30 297.29 2371.57 31.09 2010-10-25 22:05:10.000 298 33330.26 297.29 2371.52 31.09 2010-10-25 22:05:11.000 298 33330.20 297.34 2371.53 31.09 2010-10-25 22:05:12.000 298 33330.22 297.33 2371.59 31.09 2010-10-25 22:05:13.000 298 33330.28 297.31 2371.50 31.09 2010-10-25 22:05:14.000 298 33330.25 297.29 2371.51 31.09 2010-10-25 22:05:15.000 298 33330.18 297.29 2371.50 31.09 2010-10-25 22:05:16.000 298 33330.20 297.31 2371.52 31.09 2010-10-25 22:05:17.000 298 33330.23 297.29 2371.46 31.09 2010-10-25 22:05:18.000 298 33330.21 297.26 2371.55 31.09 2010-10-25 22:05:19.000 298 33330.24 297.27 2371.53 31.09 2010-10-25 22:05:20.000 298 33330.24 297.27 2371.42 31.09 2010-10-25 22:05:21.000 298 33330.27 297.29 2371.53 31.09 2010-10-25 22:05:22.000 298 33330.25 297.29 2371.52 31.09 2010-10-25 22:05:23.000 298 33330.33 297.26 2371.56 31.09 2010-10-25 22:05:24.000 298 33330.22 297.31 2371.47 31.09 2010-10-25 22:05:25.000 298 33330.26 297.28 2371.50 31.09 2010-10-25 22:05:26.000 298 33330.25 297.27 2371.41 31.09 2010-10-25 22:05:27.000 298 33330.20 297.25 2371.48 31.09 2010-10-25 22:05:28.000 298 33330.27 297.29 2371.48 31.09 2010-10-25 22:05:29.000 298 33330.23 297.24 2371.42 31.09 2010-10-25 22:05:30.000 298 33330.20 297.30 2371.53 31.09 2010-10-25 22:05:31.000 298 33330.35 297.23 2371.48 31.09 2010-10-25 22:05:32.000 298 33330.32 297.26 2371.59 31.09 2010-10-25 22:05:33.000 298 33330.32 297.27 2371.53 31.09 2010-10-25 22:05:34.000 298 33330.35 297.25 2371.53 31.09 2010-10-25 22:05:35.000 298 33330.32 297.25 2371.53 31.09 2010-10-25 22:05:36.000 298 33330.45 297.25 2371.39 31.09 2010-10-25 22:05:37.000 298 33330.33 297.23 2371.44 31.09 2010-10-25 22:05:38.000 298 33330.31 297.25 2371.41 31.09 2010-10-25 22:05:39.000 298 33330.31 297.24 2371.45 31.09 2010-10-25 22:05:40.000 298 33330.31 297.23 2371.43 31.09 2010-10-25 22:05:41.000 298 33330.29 297.25 2371.59 31.09 2010-10-25 22:05:42.000 298 33330.29 297.25 2371.56 31.09 2010-10-25 22:05:43.000 298 33330.38 297.29 2371.58 31.09 2010-10-25 22:05:44.000 298 33330.33 297.25 2371.54 31.09 2010-10-25 22:05:45.000 298 33330.44 297.23 2371.44 31.09 2010-10-25 22:05:46.000 298 33330.35 297.26 2371.47 31.09 2010-10-25 22:05:47.000 298 33330.29 297.25 2371.47 31.09 2010-10-25 22:05:48.000 298 33330.39 297.25 2371.53 31.09 2010-10-25 22:05:49.000 298 33330.33 297.24 2371.50 31.09 2010-10-25 22:05:50.000 298 33330.24 297.27 2371.46 31.09 2010-10-25 22:05:51.000 298 33330.36 297.25 2371.49 31.09 2010-10-25 22:05:52.000 298 33330.34 297.27 2371.48 31.09 2010-10-25 22:05:53.000 298 33330.38 297.23 2371.43 31.09 2010-10-25 22:05:54.000 298 33330.29 297.29 2371.53 31.09 2010-10-25 22:05:55.000 298 33330.31 297.24 2371.56 31.09 2010-10-25 22:05:56.000 298 33330.32 297.24 2371.47 31.09 2010-10-25 22:05:57.000 298 33330.39 297.29 2371.51 31.09 2010-10-25 22:05:58.000 298 33330.35 297.29 2371.52 31.09 2010-10-25 22:05:59.000 298 33330.23 297.33 2371.50 31.09 2010-10-25 22:06:00.000 298 33330.31 297.31 2371.57 31.09 2010-10-25 22:06:01.000 298 33330.29 297.33 2371.48 31.09 2010-10-25 22:06:02.000 298 33330.29 297.30 2371.51 31.09 2010-10-25 22:06:03.000 298 33330.30 297.30 2371.48 31.09 2010-10-25 22:06:04.000 298 33330.32 297.30 2371.50 31.09 2010-10-25 22:06:05.000 298 33330.33 297.28 2371.44 31.09 2010-10-25 22:06:06.000 298 33330.28 297.31 2371.48 31.09 2010-10-25 22:06:07.000 298 33330.35 297.31 2371.51 31.09 2010-10-25 22:06:08.000 298 33330.34 297.28 2371.54 31.09 2010-10-25 22:06:09.000 298 33330.39 297.31 2371.55 31.09 2010-10-25 22:06:10.000 298 33330.33 297.31 2371.54 31.09 2010-10-25 22:06:11.000 298 33330.25 297.29 2371.47 31.09 2010-10-25 22:06:12.000 298 33330.41 297.34 2371.49 31.09 2010-10-25 22:06:13.000 298 33330.33 297.29 2371.59 31.09 2010-10-25 22:06:14.000 298 33330.33 297.30 2371.61 31.09 2010-10-25 22:06:15.000 298 33330.28 297.35 2371.53 31.09 2010-10-25 22:06:16.000 298 33330.32 297.29 2371.52 31.09 2010-10-25 22:06:17.000 298 33330.37 297.32 2371.56 31.09 2010-10-25 22:06:18.000 298 33330.38 297.31 2371.51 31.09 2010-10-25 22:06:19.000 298 33330.38 297.29 2371.53 31.09 2010-10-25 22:06:20.000 298 33330.33 297.28 2371.54 31.09 2010-10-25 22:06:21.000 298 33330.33 297.32 2371.45 31.09 2010-10-25 22:06:22.000 298 33330.36 297.34 2371.52 31.09 2010-10-25 22:06:23.000 298 33330.42 297.26 2371.50 31.09 2010-10-25 22:06:24.000 298 33330.32 297.30 2371.57 31.09 2010-10-25 22:06:25.000 298 33330.44 297.29 2371.57 31.09 2010-10-25 22:06:26.000 298 33330.33 297.32 2371.51 31.09 2010-10-25 22:06:27.000 298 33330.41 297.25 2371.54 31.09 2010-10-25 22:06:28.000 298 33330.30 297.26 2371.49 31.09 2010-10-25 22:06:29.000 298 33330.40 297.26 2371.57 31.09 2010-10-25 22:06:30.000 298 33330.27 297.29 2371.51 31.09 2010-10-25 22:06:31.000 298 33330.54 297.29 2371.49 31.09 2010-10-25 22:06:32.000 298 33330.34 297.26 2371.54 31.09 2010-10-25 22:06:33.000 298 33330.45 297.30 2371.60 31.09 2010-10-25 22:06:34.000 298 33330.38 297.28 2371.56 31.09 2010-10-25 22:06:35.000 298 33330.42 297.29 2371.57 31.09 2010-10-25 22:06:36.000 298 33330.39 297.29 2371.57 31.09 2010-10-25 22:06:37.000 298 33330.44 297.28 2371.59 31.09 2010-10-25 22:06:38.000 298 33330.41 297.29 2371.55 31.09 2010-10-25 22:06:39.000 298 33330.44 297.20 2371.42 31.09 2010-10-25 22:06:40.000 298 33330.45 297.29 2371.52 31.09 2010-10-25 22:06:41.000 298 33330.28 297.27 2371.49 31.09 2010-10-25 22:06:42.000 298 33330.39 297.27 2371.54 31.09 2010-10-25 22:06:43.000 298 33330.41 297.26 2371.51 31.09 2010-10-25 22:06:44.000 298 33330.41 297.27 2371.52 31.09 2010-10-25 22:06:45.000 298 33330.44 297.29 2371.48 31.09 2010-10-25 22:06:46.000 298 33330.39 297.27 2371.51 31.09 2010-10-25 22:06:47.000 298 33330.35 297.28 2371.51 31.09 2010-10-25 22:06:48.000 298 33330.48 297.28 2371.50 31.09 2010-10-25 22:06:49.000 298 33330.41 297.28 2371.53 31.09 2010-10-25 22:06:50.000 298 33330.39 297.28 2371.55 31.09 2010-10-25 22:06:51.000 298 33330.50 297.23 2371.48 31.09 2010-10-25 22:06:52.000 298 33330.45 297.26 2371.48 31.09 2010-10-25 22:06:53.000 298 33330.47 297.24 2371.57 31.09 2010-10-25 22:06:54.000 298 33330.51 297.32 2371.54 31.09 2010-10-25 22:06:55.000 298 33330.46 297.25 2371.47 31.09 2010-10-25 22:06:56.000 298 33330.50 297.25 2371.52 31.09 2010-10-25 22:06:57.000 298 33330.50 297.24 2371.47 31.09 2010-10-25 22:06:58.000 298 33330.54 297.27 2371.47 31.09 2010-10-25 22:06:59.000 298 33330.44 297.31 2371.50 31.09 2010-10-25 22:07:00.000 298 33330.55 297.30 2371.50 31.09 2010-10-25 22:07:01.000 298 33330.52 297.30 2371.53 31.09 2010-10-25 22:07:02.000 298 33330.45 297.28 2371.57 31.09 2010-10-25 22:07:03.000 298 33330.56 297.30 2371.52 31.09 2010-10-25 22:07:04.000 298 33330.56 297.27 2371.50 31.09 2010-10-25 22:07:05.000 298 33330.50 297.27 2371.47 31.09 2010-10-25 22:07:06.000 298 33330.51 297.28 2371.46 31.09 2010-10-25 22:07:07.000 298 33330.44 297.29 2371.52 31.09 2010-10-25 22:07:08.000 298 33330.50 297.26 2371.48 31.09 2010-10-25 22:07:09.000 298 33330.44 297.34 2371.56 31.09 2010-10-25 22:07:10.000 298 33330.48 297.30 2371.47 31.09 2010-10-25 22:07:11.000 298 33330.41 297.31 2371.44 31.09 2010-10-25 22:07:12.000 298 33330.46 297.31 2371.49 31.09 2010-10-25 22:07:13.000 298 33330.45 297.30 2371.55 31.09 2010-10-25 22:07:14.000 298 33330.42 297.32 2371.45 31.09 2010-10-25 22:07:15.000 298 33330.42 297.37 2371.47 31.10 2010-10-25 22:07:16.000 298 33330.51 297.33 2371.50 31.09 2010-10-25 22:07:17.000 298 33330.41 297.37 2371.47 31.09 2010-10-25 22:07:18.000 298 33330.42 297.31 2371.52 31.10 2010-10-25 22:07:19.000 298 33330.56 297.31 2371.53 31.09 2010-10-25 22:07:20.000 298 33330.41 297.30 2371.57 31.09 2010-10-25 22:07:21.000 298 33330.44 297.32 2371.56 31.09 2010-10-25 22:07:22.000 298 33330.44 297.33 2371.59 31.09 2010-10-25 22:07:23.000 298 33330.45 297.36 2371.51 31.09 2010-10-25 22:07:24.000 298 33330.45 297.34 2371.54 31.09 2010-10-25 22:07:25.000 298 33330.35 297.38 2371.56 31.09 2010-10-25 22:07:26.000 298 33330.41 297.39 2371.56 31.09 2010-10-25 22:07:27.000 298 33330.41 297.39 2371.58 31.09 2010-10-25 22:07:28.000 298 33330.48 297.42 2371.55 31.09 2010-10-25 22:07:29.000 298 33330.42 297.39 2371.49 31.10 2010-10-25 22:07:30.000 298 33330.45 297.41 2371.56 31.09 2010-10-25 22:07:31.000 298 33330.56 297.40 2371.61 31.09 2010-10-25 22:07:32.000 298 33330.40 297.40 2371.51 31.10 2010-10-25 22:07:33.000 298 33330.50 297.39 2371.59 31.09 2010-10-25 22:07:34.000 298 33330.45 297.37 2371.57 31.10 2010-10-25 22:07:35.000 298 33330.38 297.37 2371.54 31.09 2010-10-25 22:07:36.000 298 33330.33 297.35 2371.55 31.09 2010-10-25 22:07:37.000 298 33330.51 297.40 2371.45 31.09 2010-10-25 22:07:38.000 298 33330.45 297.39 2371.53 31.09 2010-10-25 22:07:39.000 298 33330.44 297.41 2371.59 31.09 2010-10-25 22:07:40.000 298 33330.47 297.39 2371.59 31.09 2010-10-25 22:07:41.000 298 33330.33 297.39 2371.57 31.09 2010-10-25 22:07:42.000 298 33330.52 297.39 2371.68 31.09 2010-10-25 22:07:43.000 298 33330.40 297.38 2371.57 31.09 2010-10-25 22:07:44.000 298 33330.36 297.39 2371.58 31.10 2010-10-25 22:07:45.000 298 33330.44 297.39 2371.57 31.09 2010-10-25 22:07:46.000 298 33330.47 297.41 2371.55 31.09 2010-10-25 22:07:47.000 298 33330.38 297.38 2371.60 31.09 2010-10-25 22:07:48.000 298 33330.49 297.35 2371.56 31.09 2010-10-25 22:07:49.000 298 33330.48 297.40 2371.56 31.09 2010-10-25 22:07:50.000 298 33330.48 297.38 2371.56 31.09 2010-10-25 22:07:51.000 298 33330.46 297.43 2371.63 31.09 2010-10-25 22:07:52.000 298 33330.49 297.42 2371.60 31.09 2010-10-25 22:07:53.000 298 33330.44 297.45 2371.69 31.09 2010-10-25 22:07:54.000 298 33330.49 297.43 2371.52 31.09 2010-10-25 22:07:55.000 298 33330.44 297.45 2371.59 31.09 2010-10-25 22:07:56.000 298 33330.38 297.41 2371.57 31.09 2010-10-25 22:07:57.000 298 33330.46 297.37 2371.56 31.09 2010-10-25 22:07:58.000 298 33330.46 297.40 2371.56 31.09 2010-10-25 22:07:59.000 298 33330.34 297.38 2371.67 31.09 2010-10-25 22:08:00.000 298 33330.52 297.43 2371.56 31.09 2010-10-25 22:08:01.000 298 33330.43 297.44 2371.55 31.09 2010-10-25 22:08:02.000 298 33330.37 297.43 2371.53 31.09 2010-10-25 22:08:03.000 298 33330.45 297.44 2371.59 31.09 2010-10-25 22:08:04.000 298 33330.52 297.43 2371.55 31.09 2010-10-25 22:08:05.000 298 33330.44 297.37 2371.56 31.09 2010-10-25 22:08:06.000 298 33330.40 297.44 2371.61 31.09 2010-10-25 22:08:07.000 298 33330.45 297.43 2371.63 31.09 2010-10-25 22:08:08.000 298 33330.42 297.43 2371.57 31.09 2010-10-25 22:08:09.000 298 33330.38 297.42 2371.72 31.09 2010-10-25 22:08:10.000 298 33330.48 297.45 2371.56 31.09 2010-10-25 22:08:11.000 298 33330.48 297.42 2371.51 31.09 2010-10-25 22:08:12.000 298 33330.40 297.46 2371.63 31.09 2010-10-25 22:08:13.000 298 33330.53 297.45 2371.59 31.09 2010-10-25 22:08:14.000 298 33330.41 297.41 2371.65 31.09 2010-10-25 22:08:15.000 298 33330.47 297.47 2371.58 31.09 2010-10-25 22:08:16.000 298 33330.39 297.46 2371.53 31.09 2010-10-25 22:08:17.000 298 33330.40 297.49 2371.50 31.09 2010-10-25 22:08:18.000 298 33330.32 297.47 2371.61 31.09 2010-10-25 22:08:19.000 298 33330.42 297.44 2371.59 31.09 2010-10-25 22:08:20.000 298 33330.32 297.45 2371.57 31.09 2010-10-25 22:08:21.000 298 33330.35 297.51 2371.70 31.09 2010-10-25 22:08:22.000 298 33330.39 297.49 2371.68 31.09 2010-10-25 22:08:23.000 298 33330.29 297.49 2371.59 31.09 2010-10-25 22:08:24.000 298 33330.43 297.50 2371.61 31.09 2010-10-25 22:08:25.000 298 33330.41 297.47 2371.66 31.10 2010-10-25 22:08:26.000 298 33330.35 297.47 2371.67 31.10 2010-10-25 22:08:27.000 298 33330.32 297.50 2371.66 31.09 2010-10-25 22:08:28.000 298 33330.34 297.50 2371.62 31.09 2010-10-25 22:08:29.000 298 33330.34 297.52 2371.70 31.09 2010-10-25 22:08:30.000 298 33330.35 297.54 2371.73 31.09 2010-10-25 22:08:31.000 298 33330.20 297.54 2371.62 31.09 2010-10-25 22:08:32.000 298 33330.26 297.55 2371.63 31.09 2010-10-25 22:08:33.000 298 33330.25 297.56 2371.73 31.10 2010-10-25 22:08:34.000 298 33330.26 297.57 2371.72 31.09 2010-10-25 22:08:35.000 298 33330.16 297.55 2371.64 31.09 2010-10-25 22:08:36.000 298 33330.33 297.55 2371.62 31.09 2010-10-25 22:08:37.000 298 33330.23 297.57 2371.69 31.09 2010-10-25 22:08:38.000 298 33330.22 297.59 2371.67 31.09 2010-10-25 22:08:39.000 298 33330.29 297.59 2371.64 31.09 2010-10-25 22:08:40.000 298 33330.22 297.59 2371.64 31.09 2010-10-25 22:08:41.000 298 33330.16 297.57 2371.66 31.09 2010-10-25 22:08:42.000 298 33330.28 297.58 2371.73 31.09 2010-10-25 22:08:43.000 298 33330.20 297.58 2371.74 31.09 2010-10-25 22:08:44.000 298 33330.20 297.60 2371.69 31.09 2010-10-25 22:08:45.000 298 33330.19 297.58 2371.70 31.09 2010-10-25 22:08:46.000 298 33330.17 297.62 2371.71 31.10 2010-10-25 22:08:47.000 298 33330.20 297.58 2371.79 31.09 2010-10-25 22:08:48.000 298 33330.16 297.64 2371.70 31.10 2010-10-25 22:08:49.000 298 33330.21 297.62 2371.75 31.09 2010-10-25 22:08:50.000 298 33330.20 297.58 2371.72 31.09 2010-10-25 22:08:51.000 298 33330.27 297.65 2371.81 31.10 2010-10-25 22:08:52.000 298 33330.10 297.68 2371.73 31.10 2010-10-25 22:08:53.000 298 33330.10 297.62 2371.73 31.09 2010-10-25 22:08:54.000 298 33330.17 297.65 2371.85 31.10 2010-10-25 22:08:55.000 298 33330.24 297.65 2371.72 31.09 2010-10-25 22:08:56.000 298 33330.10 297.62 2371.71 31.09 2010-10-25 22:08:57.000 298 33330.12 297.63 2371.72 31.09 2010-10-25 22:08:58.000 298 33330.20 297.65 2371.77 31.10 2010-10-25 22:08:59.000 298 33330.18 297.65 2371.71 31.09 2010-10-25 22:09:00.000 298 33330.13 297.64 2371.73 31.09 2010-10-25 22:09:01.000 298 33330.08 297.62 2371.85 31.09 2010-10-25 22:09:02.000 298 33330.09 297.59 2371.75 31.09 2010-10-25 22:09:03.000 298 33330.11 297.59 2371.82 31.10 2010-10-25 22:09:04.000 298 33330.22 297.63 2371.81 31.10 2010-10-25 22:09:05.000 298 33330.13 297.66 2371.78 31.10 2010-10-25 22:09:06.000 298 33330.11 297.63 2371.72 31.09 2010-10-25 22:09:07.000 298 33330.05 297.67 2371.82 31.10 2010-10-25 22:09:08.000 298 33330.20 297.62 2371.70 31.09 2010-10-25 22:09:09.000 298 33330.15 297.60 2371.72 31.09 2010-10-25 22:09:10.000 298 33330.08 297.61 2371.77 31.10 2010-10-25 22:09:11.000 298 33330.15 297.67 2371.64 31.10 2010-10-25 22:09:12.000 298 33330.15 297.65 2371.80 31.10 2010-10-25 22:09:13.000 298 33330.11 297.68 2371.70 31.09 2010-10-25 22:09:14.000 298 33330.11 297.67 2371.72 31.09 2010-10-25 22:09:15.000 298 33330.11 297.70 2371.75 31.10 2010-10-25 22:09:16.000 298 33330.21 297.70 2371.76 31.09 2010-10-25 22:09:17.000 298 33330.14 297.70 2371.79 31.10 2010-10-25 22:09:18.000 298 33330.10 297.68 2371.73 31.10 2010-10-25 22:09:19.000 298 33330.15 297.66 2371.84 31.10 2010-10-25 22:09:20.000 298 33330.15 297.70 2371.69 31.10 2010-10-25 22:09:21.000 298 33330.13 297.73 2371.76 31.10 2010-10-25 22:09:22.000 298 33330.13 297.68 2371.73 31.10 2010-10-25 22:09:23.000 298 33330.16 297.71 2371.73 31.10 2010-10-25 22:09:24.000 298 33330.07 297.73 2371.75 31.10 2010-10-25 22:09:25.000 298 33330.13 297.73 2371.78 31.10 2010-10-25 22:09:26.000 298 33330.05 297.76 2371.80 31.10 2010-10-25 22:09:27.000 298 33330.07 297.75 2371.81 31.10 2010-10-25 22:09:28.000 298 33330.10 297.68 2371.72 31.10 2010-10-25 22:09:29.000 298 33330.18 297.73 2371.68 31.10 2010-10-25 22:09:30.000 298 33330.00 297.75 2371.75 31.10 2010-10-25 22:09:31.000 298 33330.29 297.77 2371.72 31.10 2010-10-25 22:09:32.000 298 33329.97 297.75 2371.77 31.10 2010-10-25 22:09:33.000 298 33330.07 297.79 2371.78 31.10 2010-10-25 22:09:34.000 298 33330.08 297.75 2371.78 31.10 2010-10-25 22:09:35.000 298 33330.06 297.78 2371.78 31.10 2010-10-25 22:09:36.000 298 33330.07 297.75 2371.74 31.10 2010-10-25 22:09:37.000 298 33329.96 297.78 2371.78 31.10 2010-10-25 22:09:38.000 298 33330.07 297.80 2371.78 31.10 2010-10-25 22:09:39.000 298 33330.03 297.75 2371.74 31.10 2010-10-25 22:09:40.000 298 33330.08 297.81 2371.79 31.10 2010-10-25 22:09:41.000 298 33330.05 297.79 2371.81 31.10 2010-10-25 22:09:42.000 298 33330.05 297.81 2371.83 31.10 2010-10-25 22:09:43.000 298 33330.04 297.81 2371.74 31.10 2010-10-25 22:09:44.000 298 33329.95 297.80 2371.76 31.09 2010-10-25 22:09:45.000 298 33329.98 297.79 2371.79 31.10 2010-10-25 22:09:46.000 298 33330.04 297.80 2371.77 31.10 2010-10-25 22:09:47.000 298 33330.03 297.79 2371.73 31.10 2010-10-25 22:09:48.000 298 33330.00 297.80 2371.81 31.10 2010-10-25 22:09:49.000 298 33330.08 297.81 2371.81 31.10 2010-10-25 22:09:50.000 298 33330.01 297.83 2371.74 31.10 2010-10-25 22:09:51.000 298 33330.09 297.85 2371.76 31.10 2010-10-25 22:09:52.000 298 33330.03 297.82 2371.74 31.10 2010-10-25 22:09:53.000 298 33330.02 297.84 2371.85 31.10 2010-10-25 22:09:54.000 298 33330.01 297.84 2371.85 31.10 2010-10-25 22:09:55.000 298 33330.01 297.84 2371.79 31.10 2010-10-25 22:09:56.000 298 33330.00 297.82 2371.84 31.10 2010-10-25 22:09:57.000 298 33330.04 297.81 2371.74 31.10 2010-10-25 22:09:58.000 298 33330.01 297.85 2371.82 31.10 2010-10-25 22:09:59.000 298 33329.96 297.85 2371.84 31.10 2010-10-25 22:10:00.000 298 33329.98 297.85 2371.77 31.10 2010-10-25 22:10:01.000 298 33329.97 297.85 2371.83 31.10 2010-10-25 22:10:02.000 298 33330.05 297.83 2371.76 31.10 2010-10-25 22:10:03.000 298 33330.00 297.84 2371.83 31.10 2010-10-25 22:10:04.000 298 33330.10 297.86 2371.84 31.10 2010-10-25 22:10:05.000 298 33330.05 297.87 2371.75 31.10 2010-10-25 22:10:06.000 298 33330.01 297.89 2371.83 31.10 2010-10-25 22:10:07.000 298 33330.10 297.89 2371.79 31.10 2010-10-25 22:10:08.000 298 33329.99 297.83 2371.78 31.09 2010-10-25 22:10:09.000 298 33330.05 297.84 2371.81 31.09 2010-10-25 22:10:10.000 298 33330.05 297.86 2371.85 31.10 2010-10-25 22:10:11.000 298 33330.10 297.85 2371.86 31.10 2010-10-25 22:10:12.000 298 33330.10 297.86 2371.79 31.10 2010-10-25 22:10:13.000 298 33330.04 297.86 2371.86 31.10 2010-10-25 22:10:14.000 298 33330.10 297.84 2371.79 31.10 2010-10-25 22:10:15.000 298 33330.08 297.85 2371.78 31.10 2010-10-25 22:10:16.000 298 33330.08 297.86 2371.85 31.10 2010-10-25 22:10:17.000 298 33330.14 297.86 2371.82 31.10 2010-10-25 22:10:18.000 298 33330.08 297.86 2371.81 31.10 2010-10-25 22:10:19.000 298 33330.16 297.88 2371.85 31.10 2010-10-25 22:10:20.000 298 33330.21 297.88 2371.75 31.10 2010-10-25 22:10:21.000 298 33330.08 297.87 2371.82 31.10 2010-10-25 22:10:22.000 298 33330.05 297.85 2371.82 31.10 2010-10-25 22:10:23.000 298 33330.18 297.92 2371.86 31.10 2010-10-25 22:10:24.000 298 33330.25 297.93 2371.81 31.10 2010-10-25 22:10:25.000 298 33330.10 297.87 2371.86 31.10 2010-10-25 22:10:26.000 298 33330.27 297.86 2371.84 31.10 2010-10-25 22:10:27.000 298 33330.21 297.85 2371.86 31.10 2010-10-25 22:10:28.000 298 33330.16 297.89 2371.75 31.10 2010-10-25 22:10:29.000 298 33330.12 297.87 2371.85 31.10 2010-10-25 22:10:30.000 298 33330.18 297.84 2371.84 31.10 2010-10-25 22:10:31.000 298 33330.21 297.91 2371.81 31.10 2010-10-25 22:10:32.000 298 33330.16 297.88 2371.80 31.10 2010-10-25 22:10:33.000 298 33330.18 297.87 2371.79 31.10 2010-10-25 22:10:34.000 298 33330.27 297.90 2371.73 31.10 2010-10-25 22:10:35.000 298 33330.17 297.95 2371.81 31.10 2010-10-25 22:10:36.000 298 33330.28 297.89 2371.78 31.10 2010-10-25 22:10:37.000 298 33330.25 297.91 2371.81 31.10 2010-10-25 22:10:38.000 298 33330.28 297.96 2371.75 31.10 2010-10-25 22:10:39.000 298 33330.25 297.92 2371.74 31.10 2010-10-25 22:10:40.000 298 33330.25 297.93 2371.71 31.10 2010-10-25 22:10:41.000 298 33330.20 297.94 2371.81 31.10 2010-10-25 22:10:42.000 298 33330.22 297.94 2371.78 31.10 2010-10-25 22:10:43.000 298 33330.22 297.98 2371.86 31.10 2010-10-25 22:10:44.000 298 33330.25 297.96 2371.73 31.10 2010-10-25 22:10:45.000 298 33330.17 297.95 2371.69 31.10 2010-10-25 22:10:46.000 298 33330.27 297.95 2371.78 31.10 2010-10-25 22:10:47.000 298 33330.23 297.97 2371.79 31.10 2010-10-25 22:10:48.000 298 33330.32 297.93 2371.74 31.10 2010-10-25 22:10:49.000 298 33330.23 297.99 2371.70 31.10 2010-10-25 22:10:50.000 298 33330.24 297.97 2371.78 31.10 2010-10-25 22:10:51.000 298 33330.19 297.99 2371.78 31.10 2010-10-25 22:10:52.000 298 33330.28 297.94 2371.75 31.10 2010-10-25 22:10:53.000 298 33330.29 297.98 2371.76 31.10 2010-10-25 22:10:54.000 298 33330.28 297.94 2371.84 31.10 2010-10-25 22:10:55.000 298 33330.33 297.99 2371.81 31.10 2010-10-25 22:10:56.000 298 33330.35 298.00 2371.76 31.10 2010-10-25 22:10:57.000 298 33330.36 297.94 2371.80 31.10 2010-10-25 22:10:58.000 298 33330.27 297.93 2371.70 31.10 2010-10-25 22:10:59.000 298 33330.38 297.97 2371.68 31.10 2010-10-25 22:11:00.000 298 33330.28 297.96 2371.70 31.10 2010-10-25 22:11:01.000 298 33330.31 297.99 2371.80 31.10 2010-10-25 22:11:02.000 298 33330.43 297.94 2371.78 31.10 2010-10-25 22:11:03.000 298 33330.28 297.94 2371.71 31.10 2010-10-25 22:11:04.000 298 33330.36 297.99 2371.83 31.10 2010-10-25 22:11:05.000 298 33330.34 297.96 2371.78 31.10 2010-10-25 22:11:06.000 298 33330.36 297.98 2371.93 31.10 2010-10-25 22:11:07.000 298 33330.28 297.96 2371.82 31.10 2010-10-25 22:11:08.000 298 33330.38 297.96 2371.81 31.10 2010-10-25 22:11:09.000 298 33330.36 297.97 2371.81 31.10 2010-10-25 22:11:10.000 298 33330.45 297.96 2371.78 31.10 2010-10-25 22:11:11.000 298 33330.40 298.01 2371.82 31.10 2010-10-25 22:11:12.000 298 33330.35 298.04 2371.75 31.10 2010-10-25 22:11:13.000 298 33330.32 298.00 2371.70 31.10 2010-10-25 22:11:14.000 298 33330.41 297.99 2371.79 31.10 2010-10-25 22:11:15.000 298 33330.35 297.99 2371.76 31.10 2010-10-25 22:11:16.000 298 33330.34 298.02 2371.76 31.10 2010-10-25 22:11:17.000 298 33330.36 298.02 2371.68 31.10 2010-10-25 22:11:18.000 298 33330.30 298.00 2371.76 31.10 2010-10-25 22:11:19.000 298 33330.34 298.04 2371.81 31.10 2010-10-25 22:11:20.000 298 33330.44 298.05 2371.78 31.10 2010-10-25 22:11:21.000 298 33330.38 298.06 2371.73 31.10 2010-10-25 22:11:22.000 298 33330.32 298.01 2371.77 31.10 2010-10-25 22:11:23.000 298 33330.28 298.04 2371.78 31.10 2010-10-25 22:11:24.000 298 33330.26 298.04 2371.84 31.10 2010-10-25 22:11:25.000 298 33330.34 298.05 2371.64 31.10 2010-10-25 22:11:26.000 298 33330.26 298.07 2371.78 31.10 2010-10-25 22:11:27.000 298 33330.29 298.08 2371.82 31.10 2010-10-25 22:11:28.000 298 33330.30 298.09 2371.84 31.10 2010-10-25 22:11:29.000 298 33330.23 298.08 2371.76 31.10 2010-10-25 22:11:30.000 298 33330.34 298.04 2371.77 31.10 2010-10-25 22:11:31.000 298 33330.26 298.10 2371.71 31.10 2010-10-25 22:11:32.000 298 33330.22 298.09 2371.82 31.10 2010-10-25 22:11:33.000 298 33330.22 298.07 2371.79 31.10 2010-10-25 22:11:34.000 298 33330.21 298.05 2371.79 31.10 2010-10-25 22:11:35.000 298 33330.26 298.08 2371.81 31.10 2010-10-25 22:11:36.000 298 33330.23 298.10 2371.75 31.10 2010-10-25 22:11:37.000 298 33330.08 298.11 2371.75 31.10 2010-10-25 22:11:38.000 298 33330.17 298.08 2371.82 31.10 2010-10-25 22:11:39.000 298 33330.18 298.10 2371.82 31.10 2010-10-25 22:11:40.000 298 33330.11 298.13 2371.84 31.10 2010-10-25 22:11:41.000 298 33330.20 298.12 2371.90 31.10 2010-10-25 22:11:42.000 298 33330.07 298.16 2371.78 31.10 2010-10-25 22:11:43.000 298 33330.08 298.14 2371.84 31.10 2010-10-25 22:11:44.000 298 33330.16 298.12 2371.84 31.10 2010-10-25 22:11:45.000 298 33330.07 298.10 2371.81 31.10 2010-10-25 22:11:46.000 298 33330.21 298.18 2371.83 31.10 2010-10-25 22:11:47.000 298 33330.16 298.17 2371.85 31.10 2010-10-25 22:11:48.000 298 33330.11 298.14 2371.93 31.10 2010-10-25 22:11:49.000 298 33330.10 298.17 2371.85 31.10 2010-10-25 22:11:50.000 298 33330.17 298.16 2371.83 31.10 2010-10-25 22:11:51.000 298 33330.08 298.15 2371.81 31.10 2010-10-25 22:11:52.000 298 33330.04 298.18 2371.78 31.10 2010-10-25 22:11:53.000 298 33330.07 298.20 2371.89 31.10 2010-10-25 22:11:54.000 298 33330.01 298.15 2371.80 31.10 2010-10-25 22:11:55.000 298 33330.08 298.18 2371.89 31.10 2010-10-25 22:11:56.000 298 33330.01 298.12 2371.84 31.10 2010-10-25 22:11:57.000 298 33330.04 298.11 2371.79 31.10 2010-10-25 22:11:58.000 298 33330.05 298.11 2371.86 31.10 2010-10-25 22:11:59.000 298 33330.02 298.12 2371.88 31.10 2010-10-25 22:12:00.000 298 33330.00 298.13 2371.85 31.10 2010-10-25 22:12:01.000 298 33329.97 298.12 2371.89 31.10 2010-10-25 22:12:02.000 298 33330.05 298.15 2371.86 31.10 2010-10-25 22:12:03.000 298 33330.02 298.16 2371.87 31.10 2010-10-25 22:12:04.000 298 33329.97 298.16 2371.89 31.10 2010-10-25 22:12:05.000 298 33330.02 298.16 2371.81 31.10 2010-10-25 22:12:06.000 298 33329.99 298.18 2371.85 31.10 2010-10-25 22:12:07.000 298 33329.90 298.17 2371.84 31.10 2010-10-25 22:12:08.000 298 33329.99 298.17 2371.92 31.10 2010-10-25 22:12:09.000 298 33330.00 298.19 2371.96 31.10 2010-10-25 22:12:10.000 298 33329.98 298.19 2371.92 31.10 2010-10-25 22:12:11.000 298 33330.04 298.11 2371.90 31.10 2010-10-25 22:12:12.000 298 33329.95 298.19 2371.93 31.10 2010-10-25 22:12:13.000 298 33330.02 298.18 2371.84 31.10 2010-10-25 22:12:14.000 298 33329.95 298.19 2371.92 31.10 2010-10-25 22:12:15.000 298 33329.98 298.21 2371.90 31.10 2010-10-25 22:12:16.000 298 33330.02 298.24 2371.85 31.10 2010-10-25 22:12:17.000 298 33329.97 298.20 2371.88 31.10 2010-10-25 22:12:18.000 298 33329.94 298.20 2371.81 31.10 2010-10-25 22:12:19.000 298 33329.99 298.20 2371.97 31.10 2010-10-25 22:12:20.000 298 33330.00 298.19 2371.93 31.10 2010-10-25 22:12:21.000 298 33330.02 298.18 2371.89 31.10 2010-10-25 22:12:22.000 298 33329.95 298.22 2371.96 31.10 2010-10-25 22:12:23.000 298 33329.97 298.19 2371.87 31.10 2010-10-25 22:12:24.000 298 33329.96 298.22 2371.91 31.10 2010-10-25 22:12:25.000 298 33329.87 298.21 2371.99 31.10 2010-10-25 22:12:26.000 298 33329.82 298.16 2371.94 31.10 2010-10-25 22:12:27.000 298 33329.94 298.16 2371.90 31.10 2010-10-25 22:12:28.000 298 33329.89 298.22 2371.86 31.10 2010-10-25 22:12:29.000 298 33329.85 298.22 2371.91 31.10 2010-10-25 22:12:30.000 298 33329.91 298.24 2371.86 31.10 2010-10-25 22:12:31.000 298 33329.79 298.20 2371.87 31.10 2010-10-25 22:12:32.000 298 33329.85 298.20 2371.88 31.10 2010-10-25 22:12:33.000 298 33329.85 298.20 2371.79 31.10 2010-10-25 22:12:34.000 298 33329.84 298.21 2371.92 31.10 2010-10-25 22:12:35.000 298 33329.89 298.23 2371.97 31.10 2010-10-25 22:12:36.000 298 33329.86 298.21 2371.99 31.10 2010-10-25 22:12:37.000 298 33329.88 298.23 2371.92 31.10 2010-10-25 22:12:38.000 298 33329.85 298.25 2371.94 31.10 2010-10-25 22:12:39.000 298 33329.79 298.24 2371.99 31.10 2010-10-25 22:12:40.000 298 33329.82 298.23 2371.95 31.10 2010-10-25 22:12:41.000 298 33329.83 298.26 2371.87 31.10 2010-10-25 22:12:42.000 298 33329.81 298.19 2372.00 31.10 2010-10-25 22:12:43.000 298 33329.81 298.23 2371.95 31.10 2010-10-25 22:12:44.000 298 33329.82 298.21 2371.90 31.10 2010-10-25 22:12:45.000 298 33329.73 298.18 2371.92 31.10 2010-10-25 22:12:46.000 298 33329.77 298.21 2371.90 31.10 2010-10-25 22:12:47.000 298 33329.76 298.24 2371.99 31.10 2010-10-25 22:12:48.000 298 33329.80 298.23 2371.96 31.10 2010-10-25 22:12:49.000 298 33329.79 298.22 2371.97 31.10 2010-10-25 22:12:50.000 298 33329.77 298.19 2371.90 31.10 2010-10-25 22:12:51.000 298 33329.77 298.21 2371.94 31.10 2010-10-25 22:12:52.000 298 33329.78 298.19 2371.94 31.10 2010-10-25 22:12:53.000 298 33329.76 298.23 2371.93 31.10 2010-10-25 22:12:54.000 298 33329.91 298.22 2371.93 31.10 2010-10-25 22:12:55.000 298 33329.85 298.20 2372.04 31.10 2010-10-25 22:12:56.000 298 33329.65 298.18 2371.93 31.10 2010-10-25 22:12:57.000 298 33329.80 298.16 2372.01 31.10 2010-10-25 22:12:58.000 298 33329.74 298.23 2372.03 31.10 2010-10-25 22:12:59.000 298 33329.78 298.20 2371.85 31.10 2010-10-25 22:13:00.000 298 33329.72 298.21 2371.91 31.10 2010-10-25 22:13:01.000 298 33329.79 298.17 2371.91 31.10 2010-10-25 22:13:02.000 298 33329.81 298.18 2371.94 31.10 2010-10-25 22:13:03.000 298 33329.76 298.21 2371.94 31.10 2010-10-25 22:13:04.000 298 33329.74 298.17 2371.95 31.10 2010-10-25 22:13:05.000 298 33329.73 298.23 2371.88 31.10 2010-10-25 22:13:06.000 298 33329.71 298.19 2371.97 31.10 2010-10-25 22:13:07.000 298 33329.76 298.23 2371.95 31.10 2010-10-25 22:13:08.000 298 33329.72 298.22 2371.93 31.10 2010-10-25 22:13:09.000 298 33329.63 298.19 2371.87 31.10 2010-10-25 22:13:10.000 298 33329.73 298.23 2371.92 31.10 2010-10-25 22:13:11.000 298 33329.72 298.23 2371.91 31.10 2010-10-25 22:13:12.000 298 33329.70 298.21 2371.81 31.10 2010-10-25 22:13:13.000 298 33329.60 298.18 2371.84 31.10 2010-10-25 22:13:14.000 298 33329.64 298.22 2371.89 31.10 2010-10-25 22:13:15.000 298 33329.60 298.21 2371.88 31.10 2010-10-25 22:13:16.000 298 33329.61 298.22 2371.97 31.10 2010-10-25 22:13:17.000 298 33329.68 298.21 2371.95 31.10 2010-10-25 22:13:18.000 298 33329.68 298.20 2371.89 31.10 2010-10-25 22:13:19.000 298 33329.61 298.20 2372.00 31.10 2010-10-25 22:13:20.000 298 33329.63 298.20 2371.84 31.10 2010-10-25 22:13:21.000 298 33329.66 298.22 2371.86 31.10 2010-10-25 22:13:22.000 298 33329.65 298.19 2371.90 31.10 2010-10-25 22:13:23.000 298 33329.66 298.20 2371.95 31.10 2010-10-25 22:13:24.000 298 33329.58 298.17 2371.93 31.10 2010-10-25 22:13:25.000 298 33329.58 298.21 2371.91 31.10 2010-10-25 22:13:26.000 298 33329.55 298.24 2371.93 31.10 2010-10-25 22:13:27.000 298 33329.56 298.21 2371.83 31.10 2010-10-25 22:13:28.000 298 33329.60 298.22 2371.84 31.10 2010-10-25 22:13:29.000 298 33329.54 298.20 2371.88 31.10 2010-10-25 22:13:30.000 298 33329.48 298.20 2372.00 31.10 2010-10-25 22:13:31.000 298 33329.53 298.21 2371.94 31.10 2010-10-25 22:13:32.000 298 33329.59 298.22 2371.93 31.10 2010-10-25 22:13:33.000 298 33329.56 298.20 2371.85 31.10 2010-10-25 22:13:34.000 298 33329.58 298.24 2371.91 31.10 2010-10-25 22:13:35.000 298 33329.54 298.22 2371.87 31.10 2010-10-25 22:13:36.000 298 33329.65 298.20 2371.99 31.10 2010-10-25 22:13:37.000 298 33329.46 298.21 2371.98 31.10 2010-10-25 22:13:38.000 298 33329.56 298.20 2371.97 31.10 2010-10-25 22:13:39.000 298 33329.53 298.19 2371.91 31.10 2010-10-25 22:13:40.000 298 33329.53 298.18 2371.94 31.10 2010-10-25 22:13:41.000 298 33329.54 298.19 2371.98 31.10 2010-10-25 22:13:42.000 298 33329.57 298.20 2371.93 31.10 2010-10-25 22:13:43.000 298 33329.60 298.21 2371.93 31.10 2010-10-25 22:13:44.000 298 33329.45 298.17 2371.93 31.10 2010-10-25 22:13:45.000 298 33329.46 298.15 2371.95 31.10 2010-10-25 22:13:46.000 298 33329.45 298.18 2372.00 31.10 2010-10-25 22:13:47.000 298 33329.48 298.19 2371.92 31.10 2010-10-25 22:13:48.000 298 33329.47 298.16 2371.89 31.10 2010-10-25 22:13:49.000 298 33329.49 298.19 2371.89 31.10 2010-10-25 22:13:50.000 298 33329.39 298.15 2371.91 31.10 2010-10-25 22:13:51.000 298 33329.48 298.15 2371.93 31.10 2010-10-25 22:13:52.000 298 33329.45 298.15 2371.93 31.10 2010-10-25 22:13:53.000 298 33329.55 298.13 2372.00 31.10 2010-10-25 22:13:54.000 298 33329.43 298.11 2371.94 31.10 2010-10-25 22:13:55.000 298 33329.45 298.13 2371.93 31.10 2010-10-25 22:13:56.000 298 33329.49 298.16 2371.97 31.10 2010-10-25 22:13:57.000 298 33329.49 298.17 2372.00 31.10 2010-10-25 22:13:58.000 298 33329.45 298.10 2371.97 31.10 2010-10-25 22:13:59.000 298 33329.47 298.12 2371.89 31.10 2010-10-25 22:14:00.000 298 33329.59 298.07 2371.99 31.10 2010-10-25 22:14:01.000 298 33329.46 298.10 2371.94 31.10 2010-10-25 22:14:02.000 298 33329.46 298.11 2371.93 31.10 2010-10-25 22:14:03.000 298 33329.46 298.10 2371.94 31.10 2010-10-25 22:14:04.000 298 33329.50 298.08 2371.93 31.10 2010-10-25 22:14:05.000 298 33329.50 298.06 2371.95 31.10 2010-10-25 22:14:06.000 298 33329.46 298.06 2371.95 31.10 2010-10-25 22:14:07.000 298 33329.42 298.13 2371.90 31.10 2010-10-25 22:14:08.000 298 33329.40 298.10 2371.94 31.10 2010-10-25 22:14:09.000 298 33329.40 298.09 2371.94 31.10 2010-10-25 22:14:10.000 298 33329.40 298.07 2371.96 31.10 2010-10-25 22:14:11.000 298 33329.45 298.08 2371.96 31.10 2010-10-25 22:14:12.000 298 33329.46 298.10 2371.95 31.10 2010-10-25 22:14:13.000 298 33329.43 298.09 2371.97 31.10 2010-10-25 22:14:14.000 298 33329.38 298.10 2371.97 31.10 2010-10-25 22:14:15.000 298 33329.43 298.07 2371.91 31.10 2010-10-25 22:14:16.000 298 33329.42 298.11 2371.91 31.10 2010-10-25 22:14:17.000 298 33329.40 298.07 2371.91 31.10 2010-10-25 22:14:18.000 298 33329.29 298.08 2371.96 31.10 2010-10-25 22:14:19.000 298 33329.49 298.09 2371.95 31.10 2010-10-25 22:14:20.000 298 33329.45 298.10 2371.88 31.10 2010-10-25 22:14:21.000 298 33329.39 298.08 2371.89 31.10 2010-10-25 22:14:22.000 298 33329.40 298.10 2371.92 31.10 2010-10-25 22:14:23.000 298 33329.35 298.09 2371.87 31.10 2010-10-25 22:14:24.000 298 33329.33 298.06 2371.88 31.10 2010-10-25 22:14:25.000 298 33329.31 298.03 2371.89 31.10 2010-10-25 22:14:26.000 298 33329.35 298.03 2371.86 31.10 2010-10-25 22:14:27.000 298 33329.23 298.01 2371.89 31.10 2010-10-25 22:14:28.000 298 33329.35 298.07 2371.83 31.10 2010-10-25 22:14:29.000 298 33329.35 298.03 2371.93 31.10 2010-10-25 22:14:30.000 298 33329.36 298.07 2371.81 31.10 2010-10-25 22:14:31.000 298 33329.24 298.00 2371.89 31.10 2010-10-25 22:14:32.000 298 33329.34 298.04 2371.81 31.10 2010-10-25 22:14:33.000 298 33329.28 298.05 2371.83 31.10 2010-10-25 22:14:34.000 298 33329.27 298.02 2372.00 31.10 2010-10-25 22:14:35.000 298 33329.22 298.02 2371.91 31.10 2010-10-25 22:14:36.000 298 33329.18 298.02 2371.99 31.10 2010-10-25 22:14:37.000 298 33329.29 298.05 2371.86 31.10 2010-10-25 22:14:38.000 298 33329.18 297.98 2371.91 31.10 2010-10-25 22:14:39.000 298 33329.31 297.99 2371.93 31.10 2010-10-25 22:14:40.000 298 33329.20 298.01 2371.87 31.10 2010-10-25 22:14:41.000 298 33329.28 298.01 2371.93 31.10 2010-10-25 22:14:42.000 298 33329.30 297.98 2371.91 31.10 2010-10-25 22:14:43.000 298 33329.32 297.96 2371.88 31.10 2010-10-25 22:14:44.000 298 33329.36 297.98 2371.90 31.10 2010-10-25 22:14:45.000 298 33329.36 297.99 2371.89 31.10 2010-10-25 22:14:46.000 298 33329.29 297.99 2371.94 31.10 2010-10-25 22:14:47.000 298 33329.23 297.95 2371.96 31.10 2010-10-25 22:14:48.000 298 33329.31 297.98 2371.86 31.10 2010-10-25 22:14:49.000 298 33329.26 297.97 2371.95 31.10 2010-10-25 22:14:50.000 298 33329.24 297.97 2371.88 31.10 2010-10-25 22:14:51.000 298 33329.27 297.98 2371.84 31.10 2010-10-25 22:14:52.000 298 33329.30 297.98 2371.91 31.10 2010-10-25 22:14:53.000 298 33329.34 297.99 2371.93 31.10 2010-10-25 22:14:54.000 298 33329.22 297.97 2371.83 31.10 2010-10-25 22:14:55.000 298 33329.27 298.04 2371.88 31.10 2010-10-25 22:14:56.000 298 33329.25 297.92 2371.83 31.10 2010-10-25 22:14:57.000 298 33329.33 297.94 2371.86 31.10 2010-10-25 22:14:58.000 298 33329.32 297.95 2371.97 31.10 2010-10-25 22:14:59.000 298 33329.27 297.95 2371.91 31.10 2010-10-25 22:15:00.000 298 33329.33 297.97 2371.99 31.10 2010-10-25 22:15:01.000 298 33329.28 297.95 2371.82 31.10 2010-10-25 22:15:02.000 298 33329.27 297.94 2371.85 31.10 2010-10-25 22:15:03.000 298 33329.18 297.95 2371.84 31.10 2010-10-25 22:15:04.000 298 33329.26 297.93 2371.88 31.10 2010-10-25 22:15:05.000 298 33329.26 297.98 2371.98 31.10 2010-10-25 22:15:06.000 298 33329.28 297.95 2371.93 31.10 2010-10-25 22:15:07.000 298 33329.17 297.97 2371.91 31.10 2010-10-25 22:15:08.000 298 33329.23 297.94 2371.82 31.10 2010-10-25 22:15:09.000 298 33329.14 297.92 2371.86 31.10 2010-10-25 22:15:10.000 298 33329.23 297.98 2371.87 31.10 2010-10-25 22:15:11.000 298 33329.20 297.95 2371.82 31.10 2010-10-25 22:15:12.000 298 33329.18 297.99 2371.80 31.10 2010-10-25 22:15:13.000 298 33329.24 297.96 2371.86 31.10 2010-10-25 22:15:14.000 298 33329.10 297.93 2371.86 31.10 2010-10-25 22:15:15.000 298 33329.17 297.95 2371.90 31.10 2010-10-25 22:15:16.000 298 33329.18 297.99 2371.86 31.10 2010-10-25 22:15:17.000 298 33329.14 297.95 2371.92 31.10 2010-10-25 22:15:18.000 298 33329.10 297.93 2371.84 31.10 2010-10-25 22:15:19.000 298 33329.18 297.97 2371.87 31.10 2010-10-25 22:15:20.000 298 33329.18 297.98 2371.93 31.10 2010-10-25 22:15:21.000 298 33329.12 297.95 2371.93 31.10 2010-10-25 22:15:22.000 298 33329.17 297.94 2371.91 31.10 2010-10-25 22:15:23.000 298 33329.15 297.95 2371.84 31.10 2010-10-25 22:15:24.000 298 33329.05 297.93 2371.85 31.10 2010-10-25 22:15:25.000 298 33329.16 297.95 2371.83 31.10 2010-10-25 22:15:26.000 298 33329.09 297.94 2371.86 31.10 2010-10-25 22:15:27.000 298 33329.05 297.91 2371.89 31.10 2010-10-25 22:15:28.000 298 33329.10 297.91 2371.87 31.10 2010-10-25 22:15:29.000 298 33329.08 297.97 2371.91 31.10 2010-10-25 22:15:30.000 298 33329.01 297.95 2371.91 31.10 2010-10-25 22:15:31.000 298 33329.05 297.92 2371.88 31.10 2010-10-25 22:15:32.000 298 33329.16 297.95 2371.91 31.10 2010-10-25 22:15:33.000 298 33329.01 297.92 2371.95 31.10 2010-10-25 22:15:34.000 298 33329.06 297.90 2371.91 31.10 2010-10-25 22:15:35.000 298 33329.10 297.95 2371.84 31.10 2010-10-25 22:15:36.000 298 33329.12 297.93 2371.96 31.10 2010-10-25 22:15:37.000 298 33329.08 297.89 2371.95 31.10 2010-10-25 22:15:38.000 298 33329.07 297.92 2371.91 31.10 2010-10-25 22:15:39.000 298 33329.04 297.94 2371.88 31.10 2010-10-25 22:15:40.000 298 33328.99 297.91 2371.89 31.10 2010-10-25 22:15:41.000 298 33329.14 297.90 2371.91 31.10 2010-10-25 22:15:42.000 298 33329.10 297.89 2371.86 31.10 2010-10-25 22:15:43.000 298 33329.17 297.89 2371.79 31.10 2010-10-25 22:15:44.000 298 33329.14 297.91 2371.88 31.10 2010-10-25 22:15:45.000 298 33329.01 297.91 2371.83 31.10 2010-10-25 22:15:46.000 298 33329.06 297.95 2371.93 31.10 2010-10-25 22:15:47.000 298 33329.04 297.93 2371.85 31.10 2010-10-25 22:15:48.000 298 33329.09 297.92 2371.84 31.10 2010-10-25 22:15:49.000 298 33329.10 297.94 2371.85 31.10 2010-10-25 22:15:50.000 298 33329.08 297.94 2371.82 31.10 2010-10-25 22:15:51.000 298 33329.12 297.89 2371.89 31.10 2010-10-25 22:15:52.000 298 33329.10 297.90 2371.86 31.10 2010-10-25 22:15:53.000 298 33329.07 297.92 2371.86 31.10 2010-10-25 22:15:54.000 298 33329.13 297.90 2371.86 31.10 2010-10-25 22:15:55.000 298 33329.02 297.94 2371.95 31.10 2010-10-25 22:15:56.000 298 33329.05 297.94 2371.89 31.10 2010-10-25 22:15:57.000 298 33329.02 297.92 2371.91 31.10 2010-10-25 22:15:58.000 298 33329.06 297.95 2371.85 31.10 2010-10-25 22:15:59.000 298 33329.05 297.95 2371.89 31.10 2010-10-25 22:16:00.000 298 33329.05 297.98 2371.92 31.10 2010-10-25 22:16:01.000 298 33328.90 297.92 2371.81 31.10 2010-10-25 22:16:02.000 298 33328.99 297.96 2371.84 31.10 2010-10-25 22:16:03.000 298 33329.00 297.96 2371.82 31.10 2010-10-25 22:16:04.000 298 33329.06 297.98 2371.84 31.10 2010-10-25 22:16:05.000 298 33329.04 297.97 2371.91 31.10 2010-10-25 22:16:06.000 298 33329.00 297.98 2371.87 31.10 2010-10-25 22:16:07.000 298 33328.92 297.98 2371.84 31.10 2010-10-25 22:16:08.000 298 33328.96 297.95 2371.95 31.10 2010-10-25 22:16:09.000 298 33328.93 297.90 2371.89 31.10 2010-10-25 22:16:10.000 298 33329.00 298.01 2371.89 31.10 2010-10-25 22:16:11.000 298 33329.00 297.96 2371.81 31.10 2010-10-25 22:16:12.000 298 33329.05 297.93 2371.81 31.10 2010-10-25 22:16:13.000 298 33328.95 297.96 2371.88 31.10 2010-10-25 22:16:14.000 298 33328.91 297.99 2371.91 31.10 2010-10-25 22:16:15.000 298 33328.87 297.97 2371.91 31.10 2010-10-25 22:16:16.000 298 33328.92 297.98 2371.87 31.10 2010-10-25 22:16:17.000 298 33328.92 297.99 2371.86 31.10 2010-10-25 22:16:18.000 298 33328.97 298.00 2371.86 31.10 2010-10-25 22:16:19.000 298 33328.96 298.01 2371.85 31.10 2010-10-25 22:16:20.000 298 33328.89 297.95 2371.78 31.10 2010-10-25 22:16:21.000 298 33328.90 297.94 2371.88 31.10 2010-10-25 22:16:22.000 298 33328.81 297.98 2371.83 31.10 2010-10-25 22:16:23.000 298 33328.90 297.95 2371.84 31.10 2010-10-25 22:16:24.000 298 33328.92 297.97 2371.82 31.10 2010-10-25 22:16:25.000 298 33328.83 297.99 2371.85 31.10 2010-10-25 22:16:26.000 298 33328.88 298.00 2371.84 31.10 2010-10-25 22:16:27.000 298 33328.84 297.99 2371.89 31.10 2010-10-25 22:16:28.000 298 33328.89 297.99 2371.81 31.10 2010-10-25 22:16:29.000 298 33328.79 298.00 2371.93 31.10 2010-10-25 22:16:30.000 298 33328.79 297.99 2371.88 31.10 2010-10-25 22:16:31.000 298 33328.90 297.99 2371.82 31.10 2010-10-25 22:16:32.000 298 33328.83 298.02 2371.85 31.10 2010-10-25 22:16:33.000 298 33328.74 297.99 2371.93 31.10 2010-10-25 22:16:34.000 298 33328.76 298.01 2371.86 31.10 2010-10-25 22:16:35.000 298 33328.80 297.99 2371.91 31.10 2010-10-25 22:16:36.000 298 33328.83 298.02 2371.88 31.10 2010-10-25 22:16:37.000 298 33328.72 297.99 2371.91 31.10 2010-10-25 22:16:38.000 298 33328.68 297.97 2371.88 31.10 2010-10-25 22:16:39.000 298 33328.75 297.98 2371.84 31.10 2010-10-25 22:16:40.000 298 33328.79 298.03 2371.92 31.10 2010-10-25 22:16:41.000 298 33328.74 298.05 2371.82 31.10 2010-10-25 22:16:42.000 298 33328.68 298.05 2371.92 31.10 2010-10-25 22:16:43.000 298 33328.63 298.01 2371.82 31.10 2010-10-25 22:16:44.000 298 33328.71 298.04 2371.91 31.10 2010-10-25 22:16:45.000 298 33328.64 298.02 2371.89 31.10 2010-10-25 22:16:46.000 298 33328.61 297.99 2371.93 31.10 2010-10-25 22:16:47.000 298 33328.64 298.07 2371.91 31.10 2010-10-25 22:16:48.000 298 33328.61 298.01 2371.97 31.10 2010-10-25 22:16:49.000 298 33328.68 298.05 2371.91 31.10 2010-10-25 22:16:50.000 298 33328.55 298.01 2371.87 31.10 2010-10-25 22:16:51.000 298 33328.53 298.01 2371.88 31.10 2010-10-25 22:16:52.000 298 33328.67 298.06 2371.91 31.10 2010-10-25 22:16:53.000 298 33328.67 298.10 2372.06 31.10 2010-10-25 22:16:54.000 298 33328.64 298.09 2371.78 31.10 2010-10-25 22:16:55.000 298 33328.63 298.00 2372.01 31.10 2010-10-25 22:16:56.000 298 33328.55 298.06 2371.93 31.10 2010-10-25 22:16:57.000 298 33328.52 298.05 2371.95 31.10 2010-10-25 22:16:58.000 298 33328.56 298.05 2371.88 31.10 2010-10-25 22:16:59.000 298 33328.48 298.07 2371.97 31.10 2010-10-25 22:17:00.000 298 33328.51 298.08 2371.82 31.10 2010-10-25 22:17:01.000 298 33328.65 298.06 2372.00 31.10 2010-10-25 22:17:02.000 298 33328.62 298.08 2371.98 31.10 2010-10-25 22:17:03.000 298 33328.53 298.07 2371.97 31.10 2010-10-25 22:17:04.000 298 33328.53 298.07 2371.91 31.10 2010-10-25 22:17:05.000 298 33328.53 298.08 2371.94 31.10 2010-10-25 22:17:06.000 298 33328.65 298.09 2371.97 31.10 2010-10-25 22:17:07.000 298 33328.56 298.09 2371.92 31.10 2010-10-25 22:17:08.000 298 33328.47 298.07 2371.88 31.10 2010-10-25 22:17:09.000 298 33328.45 298.08 2371.90 31.10 2010-10-25 22:17:10.000 298 33328.59 298.07 2371.91 31.10 2010-10-25 22:17:11.000 298 33328.52 298.11 2372.00 31.10 2010-10-25 22:17:12.000 298 33328.46 298.10 2371.97 31.10 2010-10-25 22:17:13.000 298 33328.58 298.07 2371.95 31.10 2010-10-25 22:17:14.000 298 33328.52 298.09 2371.97 31.10 2010-10-25 22:17:15.000 298 33328.48 298.08 2371.97 31.10 2010-10-25 22:17:16.000 298 33328.46 298.10 2372.00 31.10 2010-10-25 22:17:17.000 298 33328.50 298.12 2371.94 31.10 2010-10-25 22:17:18.000 298 33328.51 298.13 2371.95 31.10 2010-10-25 22:17:19.000 298 33328.43 298.06 2371.96 31.10 2010-10-25 22:17:20.000 298 33328.47 298.09 2372.00 31.10 2010-10-25 22:17:21.000 298 33328.42 298.12 2371.97 31.10 2010-10-25 22:17:22.000 298 33328.52 298.12 2371.93 31.10 2010-10-25 22:17:23.000 298 33328.42 298.14 2371.86 31.10 2010-10-25 22:17:24.000 298 33328.42 298.10 2371.94 31.10 2010-10-25 22:17:25.000 298 33328.46 298.08 2371.95 31.10 2010-10-25 22:17:26.000 298 33328.47 298.10 2371.95 31.10 2010-10-25 22:17:27.000 298 33328.45 298.11 2372.00 31.10 2010-10-25 22:17:28.000 298 33328.43 298.15 2372.04 31.10 2010-10-25 22:17:29.000 298 33328.37 298.14 2371.95 31.10 2010-10-25 22:17:30.000 298 33328.39 298.12 2371.94 31.10 2010-10-25 22:17:31.000 298 33328.32 298.15 2371.95 31.10 2010-10-25 22:17:32.000 298 33328.34 298.15 2371.99 31.10 2010-10-25 22:17:33.000 298 33328.25 298.18 2371.98 31.10 2010-10-25 22:17:34.000 298 33328.22 298.19 2372.02 31.10 2010-10-25 22:17:35.000 298 33328.25 298.14 2371.99 31.10 2010-10-25 22:17:36.000 298 33328.32 298.19 2371.99 31.10 2010-10-25 22:17:37.000 298 33328.18 298.19 2372.00 31.10 2010-10-25 22:17:38.000 298 33328.14 298.13 2372.03 31.10 2010-10-25 22:17:39.000 298 33328.18 298.13 2371.97 31.10 2010-10-25 22:17:40.000 298 33328.16 298.18 2372.10 31.10 2010-10-25 22:17:41.000 298 33328.19 298.17 2371.99 31.10 2010-10-25 22:17:42.000 298 33328.14 298.15 2372.09 31.10 2010-10-25 22:17:43.000 298 33328.16 298.20 2372.04 31.10 2010-10-25 22:17:44.000 298 33328.22 298.12 2371.95 31.10 2010-10-25 22:17:45.000 298 33328.15 298.12 2372.00 31.10 2010-10-25 22:17:46.000 298 33328.15 298.20 2371.96 31.10 2010-10-25 22:17:47.000 298 33328.18 298.15 2372.01 31.10 2010-10-25 22:17:48.000 298 33328.15 298.15 2372.06 31.10 2010-10-25 22:17:49.000 298 33328.14 298.15 2372.03 31.10 2010-10-25 22:17:50.000 298 33328.05 298.15 2372.09 31.10 2010-10-25 22:17:51.000 298 33328.10 298.14 2372.17 31.10 2010-10-25 22:17:52.000 298 33328.15 298.16 2372.00 31.10 2010-10-25 22:17:53.000 298 33328.03 298.18 2372.06 31.10 2010-10-25 22:17:54.000 298 33328.00 298.12 2372.04 31.10 2010-10-25 22:17:55.000 298 33328.02 298.16 2372.02 31.10 2010-10-25 22:17:56.000 298 33328.09 298.14 2372.00 31.10 2010-10-25 22:17:57.000 298 33328.11 298.17 2372.03 31.10 2010-10-25 22:17:58.000 298 33328.02 298.21 2372.04 31.10 2010-10-25 22:17:59.000 298 33328.10 298.19 2372.05 31.10 2010-10-25 22:18:00.000 298 33328.09 298.17 2371.97 31.10 2010-10-25 22:18:01.000 298 33328.02 298.15 2371.97 31.10 2010-10-25 22:18:02.000 298 33328.03 298.16 2372.04 31.10 2010-10-25 22:18:03.000 298 33328.02 298.18 2372.09 31.10 2010-10-25 22:18:04.000 298 33328.07 298.18 2372.06 31.10 2010-10-25 22:18:05.000 298 33328.12 298.13 2372.01 31.10 2010-10-25 22:18:06.000 298 33328.12 298.20 2372.07 31.10 2010-10-25 22:18:07.000 298 33328.06 298.19 2372.00 31.10 2010-10-25 22:18:08.000 298 33327.96 298.14 2372.07 31.10 2010-10-25 22:18:09.000 298 33328.01 298.12 2372.09 31.10 2010-10-25 22:18:10.000 298 33328.00 298.15 2372.09 31.10 2010-10-25 22:18:11.000 298 33327.98 298.13 2372.14 31.10 2010-10-25 22:18:12.000 298 33328.11 298.16 2372.00 31.10 2010-10-25 22:18:13.000 298 33327.99 298.14 2372.07 31.10 2010-10-25 22:18:14.000 298 33328.17 298.17 2372.07 31.10 2010-10-25 22:18:15.000 298 33328.04 298.18 2372.06 31.10 2010-10-25 22:18:16.000 298 33327.94 298.18 2372.05 31.10 2010-10-25 22:18:17.000 298 33327.96 298.16 2372.09 31.10 2010-10-25 22:18:18.000 298 33327.93 298.18 2372.01 31.10 2010-10-25 22:18:19.000 298 33327.93 298.20 2372.06 31.10 2010-10-25 22:18:20.000 298 33327.89 298.13 2372.05 31.10 2010-10-25 22:18:21.000 298 33327.94 298.11 2372.00 31.10 2010-10-25 22:18:22.000 298 33327.97 298.15 2372.03 31.10 2010-10-25 22:18:23.000 298 33327.92 298.12 2372.00 31.10 2010-10-25 22:18:24.000 298 33327.96 298.12 2372.02 31.10 2010-10-25 22:18:25.000 298 33327.84 298.12 2372.06 31.10 2010-10-25 22:18:26.000 298 33327.94 298.15 2372.06 31.10 2010-10-25 22:18:27.000 298 33327.82 298.12 2372.00 31.10 2010-10-25 22:18:28.000 298 33327.89 298.14 2372.00 31.10 2010-10-25 22:18:29.000 298 33327.86 298.10 2372.04 31.10 2010-10-25 22:18:30.000 298 33327.79 298.13 2372.00 31.10 2010-10-25 22:18:31.000 298 33327.86 298.14 2372.01 31.10 2010-10-25 22:18:32.000 298 33327.88 298.11 2372.03 31.10 2010-10-25 22:18:33.000 298 33327.87 298.14 2371.91 31.10 2010-10-25 22:18:34.000 298 33327.81 298.13 2372.00 31.10 2010-10-25 22:18:35.000 298 33327.94 298.12 2372.00 31.10 2010-10-25 22:18:36.000 298 33327.78 298.18 2372.03 31.10 2010-10-25 22:18:37.000 298 33327.81 298.15 2371.98 31.10 2010-10-25 22:18:38.000 298 33327.84 298.17 2372.04 31.10 2010-10-25 22:18:39.000 298 33327.81 298.17 2372.01 31.10 2010-10-25 22:18:40.000 298 33327.79 298.14 2372.01 31.10 2010-10-25 22:18:41.000 298 33327.92 298.18 2372.03 31.10 2010-10-25 22:18:42.000 298 33327.91 298.15 2372.12 31.10 2010-10-25 22:18:43.000 298 33327.76 298.16 2372.04 31.10 2010-10-25 22:18:44.000 298 33327.80 298.14 2371.96 31.10 2010-10-25 22:18:45.000 298 33327.81 298.15 2372.01 31.10 2010-10-25 22:18:46.000 298 33327.82 298.10 2371.97 31.10 2010-10-25 22:18:47.000 298 33327.85 298.10 2371.97 31.10 2010-10-25 22:18:48.000 298 33327.86 298.14 2371.97 31.10 2010-10-25 22:18:49.000 298 33327.79 298.12 2372.06 31.10 2010-10-25 22:18:50.000 298 33327.85 298.12 2372.00 31.10 2010-10-25 22:18:51.000 298 33327.79 298.13 2372.03 31.10 2010-10-25 22:18:52.000 298 33327.81 298.15 2372.03 31.10 2010-10-25 22:18:53.000 298 33327.82 298.12 2371.93 31.10 2010-10-25 22:18:54.000 298 33327.71 298.11 2371.89 31.10 2010-10-25 22:18:55.000 298 33327.83 298.10 2371.99 31.10 2010-10-25 22:18:56.000 298 33327.83 298.17 2371.94 31.10 2010-10-25 22:18:57.000 298 33327.78 298.16 2371.95 31.10 2010-10-25 22:18:58.000 298 33327.77 298.07 2372.01 31.10 2010-10-25 22:18:59.000 298 33327.75 298.10 2371.94 31.10 2010-10-25 22:19:00.000 298 33327.72 298.10 2371.95 31.10 2010-10-25 22:19:01.000 298 33327.68 298.10 2371.99 31.10 2010-10-25 22:19:02.000 298 33327.65 298.09 2372.03 31.10 2010-10-25 22:19:03.000 298 33327.65 298.14 2372.03 31.10 2010-10-25 22:19:04.000 298 33327.71 298.12 2371.93 31.10 2010-10-25 22:19:05.000 298 33327.71 298.10 2371.98 31.10 2010-10-25 22:19:06.000 298 33327.65 298.11 2372.00 31.10 2010-10-25 22:19:07.000 298 33327.66 298.09 2371.98 31.10 2010-10-25 22:19:08.000 298 33327.66 298.07 2371.99 31.10 2010-10-25 22:19:09.000 298 33327.63 298.05 2371.96 31.10 2010-10-25 22:19:10.000 298 33327.65 298.06 2372.00 31.10 2010-10-25 22:19:11.000 298 33327.57 298.07 2372.01 31.10 2010-10-25 22:19:12.000 298 33327.67 298.08 2372.01 31.10 2010-10-25 22:19:13.000 298 33327.61 298.06 2371.94 31.10 2010-10-25 22:19:14.000 298 33327.62 298.03 2371.97 31.10 2010-10-25 22:19:15.000 298 33327.59 298.01 2372.01 31.10 2010-10-25 22:19:16.000 298 33327.57 298.03 2371.97 31.10 2010-10-25 22:19:17.000 298 33327.57 298.03 2372.03 31.10 2010-10-25 22:19:18.000 298 33327.50 298.06 2371.95 31.10 2010-10-25 22:19:19.000 298 33327.61 298.05 2371.88 31.10 2010-10-25 22:19:20.000 298 33327.54 298.10 2371.93 31.10 2010-10-25 22:19:21.000 298 33327.58 298.04 2371.94 31.10 2010-10-25 22:19:22.000 298 33327.48 298.05 2372.01 31.10 2010-10-25 22:19:23.000 298 33327.54 298.04 2371.97 31.10 2010-10-25 22:19:24.000 298 33327.45 298.07 2372.02 31.10 2010-10-25 22:19:25.000 298 33327.63 298.04 2371.91 31.10 2010-10-25 22:19:26.000 298 33327.52 298.05 2371.94 31.10 2010-10-25 22:19:27.000 298 33327.51 298.02 2371.94 31.10 2010-10-25 22:19:28.000 298 33327.59 298.04 2372.01 31.10 2010-10-25 22:19:29.000 298 33327.50 297.99 2371.95 31.10 2010-10-25 22:19:30.000 298 33327.53 297.99 2371.95 31.10 2010-10-25 22:19:31.000 298 33327.61 298.00 2371.98 31.10 2010-10-25 22:19:32.000 298 33327.61 298.01 2372.03 31.10 2010-10-25 22:19:33.000 298 33327.62 298.01 2371.95 31.10 2010-10-25 22:19:34.000 298 33327.50 298.03 2371.89 31.10 2010-10-25 22:19:35.000 298 33327.46 298.02 2371.95 31.10 2010-10-25 22:19:36.000 298 33327.50 297.97 2371.88 31.10 2010-10-25 22:19:37.000 298 33327.54 297.99 2371.91 31.10 2010-10-25 22:19:38.000 298 33327.50 297.98 2371.91 31.10 2010-10-25 22:19:39.000 298 33327.49 297.98 2371.89 31.10 2010-10-25 22:19:40.000 298 33327.56 297.99 2371.87 31.10 2010-10-25 22:19:41.000 298 33327.50 297.99 2371.90 31.10 2010-10-25 22:19:42.000 298 33327.50 297.95 2371.89 31.10 2010-10-25 22:19:43.000 298 33327.48 297.99 2371.89 31.10 2010-10-25 22:19:44.000 298 33327.48 297.97 2371.93 31.10 2010-10-25 22:19:45.000 298 33327.45 297.96 2371.91 31.10 2010-10-25 22:19:46.000 298 33327.46 297.95 2371.86 31.10 2010-10-25 22:19:47.000 298 33327.45 297.98 2371.90 31.10 2010-10-25 22:19:48.000 298 33327.43 297.95 2371.95 31.10 2010-10-25 22:19:49.000 298 33327.38 297.91 2371.95 31.10 2010-10-25 22:19:50.000 298 33327.43 297.96 2371.82 31.10 2010-10-25 22:19:51.000 298 33327.32 297.96 2371.88 31.10 2010-10-25 22:19:52.000 298 33327.44 297.97 2371.90 31.10 2010-10-25 22:19:53.000 298 33327.39 297.92 2371.84 31.10 2010-10-25 22:19:54.000 298 33327.31 297.90 2371.89 31.10 2010-10-25 22:19:55.000 298 33327.46 297.95 2371.86 31.10 2010-10-25 22:19:56.000 298 33327.28 297.91 2371.81 31.10 2010-10-25 22:19:57.000 298 33327.38 297.91 2371.81 31.10 2010-10-25 22:19:58.000 298 33327.49 297.88 2371.92 31.10 2010-10-25 22:19:59.000 298 33327.36 297.88 2371.94 31.10 2010-10-25 22:20:00.000 298 33327.46 297.88 2371.91 31.10 2010-10-25 22:20:01.000 298 33327.28 297.90 2371.91 31.10 2010-10-25 22:20:02.000 298 33327.36 297.89 2371.94 31.10 2010-10-25 22:20:03.000 298 33327.37 297.89 2371.94 31.10 2010-10-25 22:20:04.000 298 33327.40 297.84 2371.87 31.10 2010-10-25 22:20:05.000 298 33327.42 297.86 2371.88 31.10 2010-10-25 22:20:06.000 298 33327.44 297.86 2371.91 31.10 2010-10-25 22:20:07.000 298 33327.45 297.80 2371.82 31.10 2010-10-25 22:20:08.000 298 33327.35 297.88 2371.84 31.10 2010-10-25 22:20:09.000 298 33327.37 297.85 2371.83 31.10 2010-10-25 22:20:10.000 298 33327.42 297.81 2371.78 31.10 2010-10-25 22:20:11.000 298 33327.46 297.87 2371.78 31.10 2010-10-25 22:20:12.000 298 33327.44 297.84 2371.77 31.10 2010-10-25 22:20:13.000 298 33327.35 297.85 2371.72 31.10 2010-10-25 22:20:14.000 298 33327.44 297.84 2371.78 31.10 2010-10-25 22:20:15.000 298 33327.34 297.84 2371.73 31.10 2010-10-25 22:20:16.000 298 33327.36 297.83 2371.88 31.10 2010-10-25 22:20:17.000 298 33327.48 297.84 2371.84 31.10 2010-10-25 22:20:18.000 298 33327.46 297.79 2371.81 31.10 2010-10-25 22:20:19.000 298 33327.29 297.83 2371.86 31.10 2010-10-25 22:20:20.000 298 33327.50 297.82 2371.85 31.10 2010-10-25 22:20:21.000 298 33327.37 297.81 2371.77 31.10 2010-10-25 22:20:22.000 298 33327.29 297.82 2371.76 31.10 2010-10-25 22:20:23.000 298 33327.35 297.83 2371.81 31.10 2010-10-25 22:20:24.000 298 33327.31 297.81 2371.70 31.10 2010-10-25 22:20:25.000 298 33327.30 297.82 2371.89 31.10 2010-10-25 22:20:26.000 298 33327.32 297.81 2371.75 31.10 2010-10-25 22:20:27.000 298 33327.29 297.83 2371.75 31.10 2010-10-25 22:20:28.000 298 33327.34 297.76 2371.75 31.10 2010-10-25 22:20:29.000 298 33327.21 297.77 2371.75 31.10 2010-10-25 22:20:30.000 298 33327.31 297.79 2371.79 31.10 2010-10-25 22:20:31.000 298 33327.19 297.78 2371.75 31.10 2010-10-25 22:20:32.000 298 33327.34 297.78 2371.83 31.10 2010-10-25 22:20:33.000 298 33327.31 297.80 2371.77 31.10 2010-10-25 22:20:34.000 298 33327.32 297.78 2371.79 31.10 2010-10-25 22:20:35.000 298 33327.31 297.75 2371.70 31.10 2010-10-25 22:20:36.000 298 33327.34 297.78 2371.76 31.10 2010-10-25 22:20:37.000 298 33327.37 297.75 2371.81 31.10 2010-10-25 22:20:38.000 298 33327.25 297.70 2371.78 31.10 2010-10-25 22:20:39.000 298 33327.34 297.70 2371.73 31.10 2010-10-25 22:20:40.000 298 33327.38 297.76 2371.73 31.10 2010-10-25 22:20:41.000 298 33327.32 297.75 2371.75 31.10 2010-10-25 22:20:42.000 298 33327.25 297.76 2371.81 31.10 2010-10-25 22:20:43.000 298 33327.36 297.76 2371.75 31.10 2010-10-25 22:20:44.000 298 33327.34 297.76 2371.79 31.10 2010-10-25 22:20:45.000 298 33327.35 297.74 2371.74 31.10 2010-10-25 22:20:46.000 298 33327.34 297.76 2371.78 31.10 2010-10-25 22:20:47.000 298 33327.34 297.74 2371.75 31.10 2010-10-25 22:20:48.000 298 33327.40 297.79 2371.71 31.10 2010-10-25 22:20:49.000 298 33327.42 297.76 2371.72 31.10 2010-10-25 22:20:50.000 298 33327.31 297.76 2371.72 31.10 2010-10-25 22:20:51.000 298 33327.35 297.74 2371.73 31.10 2010-10-25 22:20:52.000 298 33327.38 297.76 2371.76 31.10 2010-10-25 22:20:53.000 298 33327.43 297.80 2371.69 31.10 2010-10-25 22:20:54.000 298 33327.32 297.78 2371.69 31.10 2010-10-25 22:20:55.000 298 33327.38 297.74 2371.75 31.10 2010-10-25 22:20:56.000 298 33327.44 297.74 2371.72 31.10 2010-10-25 22:20:57.000 298 33327.49 297.73 2371.67 31.10 2010-10-25 22:20:58.000 298 33327.43 297.71 2371.71 31.10 2010-10-25 22:20:59.000 298 33327.38 297.74 2371.75 31.10 2010-10-25 22:21:00.000 298 33327.38 297.77 2371.64 31.10 2010-10-25 22:21:01.000 298 33327.39 297.75 2371.70 31.10 2010-10-25 22:21:02.000 298 33327.41 297.70 2371.69 31.10 2010-10-25 22:21:03.000 298 33327.37 297.72 2371.78 31.10 2010-10-25 22:21:04.000 298 33327.52 297.79 2371.66 31.10 2010-10-25 22:21:05.000 298 33327.40 297.72 2371.68 31.10 2010-10-25 22:21:06.000 298 33327.39 297.69 2371.66 31.10 2010-10-25 22:21:07.000 298 33327.36 297.72 2371.64 31.10 2010-10-25 22:21:08.000 298 33327.48 297.72 2371.70 31.10 2010-10-25 22:21:09.000 298 33327.33 297.74 2371.66 31.10 2010-10-25 22:21:10.000 298 33327.50 297.70 2371.72 31.10 2010-10-25 22:21:11.000 298 33327.41 297.71 2371.72 31.10 2010-10-25 22:21:12.000 298 33327.45 297.69 2371.67 31.10 2010-10-25 22:21:13.000 298 33327.43 297.73 2371.67 31.10 2010-10-25 22:21:14.000 298 33327.40 297.69 2371.62 31.10 2010-10-25 22:21:15.000 298 33327.50 297.68 2371.68 31.10 2010-10-25 22:21:16.000 298 33327.50 297.74 2371.68 31.10 2010-10-25 22:21:17.000 298 33327.46 297.72 2371.65 31.10 2010-10-25 22:21:18.000 298 33327.32 297.69 2371.64 31.10 2010-10-25 22:21:19.000 298 33327.43 297.70 2371.66 31.10 2010-10-25 22:21:20.000 298 33327.41 297.71 2371.59 31.10 2010-10-25 22:21:21.000 298 33327.41 297.69 2371.61 31.10 2010-10-25 22:21:22.000 298 33327.46 297.69 2371.62 31.10 2010-10-25 22:21:23.000 298 33327.48 297.68 2371.57 31.10 2010-10-25 22:21:24.000 298 33327.38 297.69 2371.64 31.10 2010-10-25 22:21:25.000 298 33327.46 297.70 2371.56 31.10 2010-10-25 22:21:26.000 298 33327.44 297.71 2371.62 31.10 2010-10-25 22:21:27.000 298 33327.46 297.73 2371.61 31.10 2010-10-25 22:21:28.000 298 33327.52 297.74 2371.61 31.10 2010-10-25 22:21:29.000 298 33327.56 297.67 2371.66 31.10 2010-10-25 22:21:30.000 298 33327.52 297.70 2371.68 31.10 2010-10-25 22:21:31.000 298 33327.43 297.67 2371.63 31.10 2010-10-25 22:21:32.000 298 33327.55 297.71 2371.68 31.10 2010-10-25 22:21:33.000 298 33327.49 297.71 2371.61 31.10 2010-10-25 22:21:34.000 298 33327.53 297.68 2371.66 31.10 2010-10-25 22:21:35.000 298 33327.51 297.66 2371.66 31.10 2010-10-25 22:21:36.000 298 33327.62 297.68 2371.57 31.10 2010-10-25 22:21:37.000 298 33327.53 297.66 2371.59 31.10 2010-10-25 22:21:38.000 298 33327.52 297.67 2371.66 31.10 2010-10-25 22:21:39.000 298 33327.57 297.66 2371.64 31.10 2010-10-25 22:21:40.000 298 33327.47 297.69 2371.62 31.10 2010-10-25 22:21:41.000 298 33327.56 297.65 2371.63 31.10 2010-10-25 22:21:42.000 298 33327.56 297.68 2371.67 31.10 2010-10-25 22:21:43.000 298 33327.59 297.67 2371.66 31.10 2010-10-25 22:21:44.000 298 33327.37 297.67 2371.54 31.10 2010-10-25 22:21:45.000 298 33327.50 297.61 2371.61 31.10 2010-10-25 22:21:46.000 298 33327.50 297.69 2371.59 31.10 2010-10-25 22:21:47.000 298 33327.57 297.63 2371.62 31.10 2010-10-25 22:21:48.000 298 33327.43 297.69 2371.60 31.10 2010-10-25 22:21:49.000 298 33327.51 297.69 2371.61 31.10 2010-10-25 22:21:50.000 298 33327.40 297.70 2371.61 31.10 2010-10-25 22:21:51.000 298 33327.45 297.69 2371.55 31.10 2010-10-25 22:21:52.000 298 33327.51 297.68 2371.54 31.10 2010-10-25 22:21:53.000 298 33327.42 297.64 2371.59 31.10 2010-10-25 22:21:54.000 298 33327.49 297.70 2371.63 31.10 2010-10-25 22:21:55.000 298 33327.40 297.69 2371.63 31.10 2010-10-25 22:21:56.000 298 33327.47 297.71 2371.69 31.10 2010-10-25 22:21:57.000 298 33327.41 297.70 2371.57 31.10 2010-10-25 22:21:58.000 298 33327.35 297.74 2371.66 31.10 2010-10-25 22:21:59.000 298 33327.48 297.75 2371.54 31.10 2010-10-25 22:22:00.000 298 33327.46 297.70 2371.60 31.10 2010-10-25 22:22:01.000 298 33327.38 297.70 2371.63 31.10 2010-10-25 22:22:02.000 298 33327.40 297.75 2371.60 31.10 2010-10-25 22:22:03.000 298 33327.35 297.71 2371.61 31.10 2010-10-25 22:22:04.000 298 33327.35 297.68 2371.66 31.10 2010-10-25 22:22:05.000 298 33327.50 297.73 2371.69 31.10 2010-10-25 22:22:06.000 298 33327.41 297.73 2371.69 31.10 2010-10-25 22:22:07.000 298 33327.52 297.70 2371.61 31.10 2010-10-25 22:22:08.000 298 33327.56 297.66 2371.64 31.10 2010-10-25 22:22:09.000 298 33327.43 297.68 2371.60 31.10 2010-10-25 22:22:10.000 298 33327.42 297.69 2371.66 31.10 2010-10-25 22:22:11.000 298 33327.44 297.70 2371.57 31.10 2010-10-25 22:22:12.000 298 33327.47 297.66 2371.66 31.10 2010-10-25 22:22:13.000 298 33327.51 297.62 2371.66 31.10 2010-10-25 22:22:14.000 298 33327.56 297.61 2371.58 31.10 2010-10-25 22:22:15.000 298 33327.52 297.59 2371.66 31.10 2010-10-25 22:22:16.000 298 33327.46 297.62 2371.63 31.10 2010-10-25 22:22:17.000 298 33327.54 297.63 2371.59 31.10 2010-10-25 22:22:18.000 298 33327.55 297.63 2371.61 31.10 2010-10-25 22:22:19.000 298 33327.56 297.63 2371.61 31.10 2010-10-25 22:22:20.000 298 33327.59 297.62 2371.58 31.10 2010-10-25 22:22:21.000 298 33327.58 297.62 2371.63 31.10 2010-10-25 22:22:22.000 298 33327.64 297.63 2371.56 31.10 2010-10-25 22:22:23.000 298 33327.57 297.65 2371.61 31.10 2010-10-25 22:22:24.000 298 33327.62 297.61 2371.63 31.10 2010-10-25 22:22:25.000 298 33327.57 297.64 2371.66 31.10 2010-10-25 22:22:26.000 298 33327.49 297.62 2371.61 31.10 2010-10-25 22:22:27.000 298 33327.54 297.62 2371.66 31.10 2010-10-25 22:22:28.000 298 33327.52 297.62 2371.52 31.10 2010-10-25 22:22:29.000 298 33327.58 297.64 2371.59 31.10 2010-10-25 22:22:30.000 298 33327.63 297.63 2371.59 31.10 2010-10-25 22:22:31.000 298 33327.50 297.68 2371.61 31.10 2010-10-25 22:22:32.000 298 33327.47 297.66 2371.53 31.10 2010-10-25 22:22:33.000 298 33327.48 297.65 2371.52 31.10 2010-10-25 22:22:34.000 298 33327.50 297.62 2371.67 31.10 2010-10-25 22:22:35.000 298 33327.44 297.62 2371.56 31.10 2010-10-25 22:22:36.000 298 33327.44 297.58 2371.53 31.10 2010-10-25 22:22:37.000 298 33327.57 297.63 2371.64 31.10 2010-10-25 22:22:38.000 298 33327.54 297.65 2371.59 31.10 2010-10-25 22:22:39.000 298 33327.51 297.65 2371.53 31.11 2010-10-25 22:22:40.000 298 33327.42 297.63 2371.50 31.10 2010-10-25 22:22:41.000 298 33327.51 297.65 2371.61 31.10 2010-10-25 22:22:42.000 298 33327.50 297.64 2371.54 31.11 2010-10-25 22:22:43.000 298 33327.46 297.66 2371.58 31.10 2010-10-25 22:22:44.000 298 33327.53 297.68 2371.56 31.10 2010-10-25 22:22:45.000 298 33327.44 297.62 2371.57 31.10 2010-10-25 22:22:46.000 298 33327.46 297.63 2371.55 31.10 2010-10-25 22:22:47.000 298 33327.46 297.68 2371.58 31.10 2010-10-25 22:22:48.000 298 33327.50 297.66 2371.63 31.10 2010-10-25 22:22:49.000 298 33327.62 297.63 2371.64 31.10 2010-10-25 22:22:50.000 298 33327.44 297.62 2371.56 31.10 2010-10-25 22:22:51.000 298 33327.64 297.70 2371.48 31.10 2010-10-25 22:22:52.000 298 33327.47 297.68 2371.49 31.10 2010-10-25 22:22:53.000 298 33327.49 297.60 2371.48 31.10 2010-10-25 22:22:54.000 298 33327.52 297.60 2371.60 31.10 2010-10-25 22:22:55.000 298 33327.44 297.63 2371.59 31.10 2010-10-25 22:22:56.000 298 33327.53 297.68 2371.53 31.10 2010-10-25 22:22:57.000 298 33327.53 297.62 2371.60 31.11 2010-10-25 22:22:58.000 298 33327.47 297.62 2371.62 31.10 2010-10-25 22:22:59.000 298 33327.51 297.62 2371.59 31.10 2010-10-25 22:23:00.000 298 33327.49 297.61 2371.55 31.11 2010-10-25 22:23:01.000 298 33327.53 297.64 2371.60 31.10 2010-10-25 22:23:02.000 298 33327.58 297.62 2371.56 31.10 2010-10-25 22:23:03.000 298 33327.52 297.62 2371.59 31.10 2010-10-25 22:23:04.000 298 33327.51 297.62 2371.54 31.10 2010-10-25 22:23:05.000 298 33327.57 297.62 2371.59 31.10 2010-10-25 22:23:06.000 298 33327.46 297.61 2371.56 31.10 2010-10-25 22:23:07.000 298 33327.54 297.59 2371.59 31.10 2010-10-25 22:23:08.000 298 33327.62 297.60 2371.59 31.10 2010-10-25 22:23:09.000 298 33327.51 297.59 2371.52 31.11 2010-10-25 22:23:10.000 298 33327.51 297.57 2371.51 31.10 2010-10-25 22:23:11.000 298 33327.48 297.63 2371.66 31.11 2010-10-25 22:23:12.000 298 33327.49 297.60 2371.51 31.10 2010-10-25 22:23:13.000 298 33327.44 297.62 2371.56 31.11 2010-10-25 22:23:14.000 298 33327.54 297.61 2371.61 31.10 2010-10-25 22:23:15.000 298 33327.46 297.59 2371.56 31.11 2010-10-25 22:23:16.000 298 33327.46 297.60 2371.59 31.11 2010-10-25 22:23:17.000 298 33327.62 297.65 2371.59 31.11 2010-10-25 22:23:18.000 298 33327.50 297.58 2371.62 31.11 2010-10-25 22:23:19.000 298 33327.49 297.61 2371.53 31.11 2010-10-25 22:23:20.000 298 33327.62 297.63 2371.64 31.10 2010-10-25 22:23:21.000 298 33327.49 297.63 2371.57 31.11 2010-10-25 22:23:22.000 298 33327.51 297.65 2371.63 31.10 2010-10-25 22:23:23.000 298 33327.53 297.62 2371.56 31.11 2010-10-25 22:23:24.000 298 33327.54 297.62 2371.49 31.11 2010-10-25 22:23:25.000 298 33327.47 297.61 2371.50 31.11 2010-10-25 22:23:26.000 298 33327.50 297.65 2371.65 31.11 2010-10-25 22:23:27.000 298 33327.53 297.65 2371.48 31.11 2010-10-25 22:23:28.000 298 33327.50 297.63 2371.54 31.11 2010-10-25 22:23:29.000 298 33327.57 297.67 2371.54 31.11 2010-10-25 22:23:30.000 298 33327.47 297.66 2371.56 31.11 2010-10-25 22:23:31.000 298 33327.62 297.62 2371.59 31.11 2010-10-25 22:23:32.000 298 33327.45 297.59 2371.55 31.11 2010-10-25 22:23:33.000 298 33327.44 297.61 2371.57 31.11 2010-10-25 22:23:34.000 298 33327.48 297.62 2371.56 31.11 2010-10-25 22:23:35.000 298 33327.51 297.63 2371.64 31.11 2010-10-25 22:23:36.000 298 33327.51 297.67 2371.57 31.11 2010-10-25 22:23:37.000 298 33327.53 297.65 2371.64 31.11 2010-10-25 22:23:38.000 298 33327.51 297.61 2371.59 31.11 2010-10-25 22:23:39.000 298 33327.54 297.64 2371.61 31.11 2010-10-25 22:23:40.000 298 33327.46 297.63 2371.63 31.11 2010-10-25 22:23:41.000 298 33327.47 297.63 2371.56 31.11 2010-10-25 22:23:42.000 298 33327.50 297.64 2371.63 31.11 2010-10-25 22:23:43.000 298 33327.50 297.55 2371.60 31.11 2010-10-25 22:23:44.000 298 33327.45 297.65 2371.51 31.11 2010-10-25 22:23:45.000 298 33327.49 297.65 2371.60 31.11 2010-10-25 22:23:46.000 298 33327.46 297.64 2371.61 31.11 2010-10-25 22:23:47.000 298 33327.53 297.60 2371.58 31.11 2010-10-25 22:23:48.000 298 33327.50 297.62 2371.54 31.11 2010-10-25 22:23:49.000 298 33327.55 297.61 2371.59 31.11 2010-10-25 22:23:50.000 298 33327.34 297.59 2371.63 31.11 2010-10-25 22:23:51.000 298 33327.41 297.60 2371.60 31.11 2010-10-25 22:23:52.000 298 33327.44 297.58 2371.58 31.11 2010-10-25 22:23:53.000 298 33327.45 297.63 2371.54 31.11 2010-10-25 22:23:54.000 298 33327.47 297.62 2371.59 31.11 2010-10-25 22:23:55.000 298 33327.47 297.57 2371.57 31.11 2010-10-25 22:23:56.000 298 33327.38 297.65 2371.63 31.11 2010-10-25 22:23:57.000 298 33327.49 297.61 2371.56 31.11 2010-10-25 22:23:58.000 298 33327.50 297.59 2371.60 31.11 2010-10-25 22:23:59.000 298 33327.49 297.64 2371.61 31.11 2010-10-25 22:24:00.000 298 33327.47 297.63 2371.59 31.11 2010-10-25 22:24:01.000 298 33327.49 297.64 2371.61 31.11 2010-10-25 22:24:02.000 298 33327.50 297.63 2371.59 31.11 2010-10-25 22:24:03.000 298 33327.51 297.62 2371.63 31.11 2010-10-25 22:24:04.000 298 33327.58 297.59 2371.67 31.11 2010-10-25 22:24:05.000 298 33327.54 297.60 2371.66 31.11 2010-10-25 22:24:06.000 298 33327.47 297.58 2371.58 31.11 2010-10-25 22:24:07.000 298 33327.56 297.57 2371.59 31.11 2010-10-25 22:24:08.000 298 33327.49 297.62 2371.55 31.11 2010-10-25 22:24:09.000 298 33327.51 297.62 2371.63 31.11 2010-10-25 22:24:10.000 298 33327.57 297.60 2371.60 31.11 2010-10-25 22:24:11.000 298 33327.60 297.62 2371.63 31.11 2010-10-25 22:24:12.000 298 33327.56 297.67 2371.53 31.11 2010-10-25 22:24:13.000 298 33327.56 297.63 2371.57 31.11 2010-10-25 22:24:14.000 298 33327.53 297.61 2371.60 31.11 2010-10-25 22:24:15.000 298 33327.53 297.66 2371.56 31.11 2010-10-25 22:24:16.000 298 33327.45 297.63 2371.46 31.11 2010-10-25 22:24:17.000 298 33327.44 297.67 2371.58 31.11 2010-10-25 22:24:18.000 298 33327.56 297.62 2371.55 31.11 2010-10-25 22:24:19.000 298 33327.53 297.63 2371.66 31.11 2010-10-25 22:24:20.000 298 33327.45 297.63 2371.53 31.11 2010-10-25 22:24:21.000 298 33327.55 297.64 2371.56 31.11 2010-10-25 22:24:22.000 298 33327.46 297.67 2371.49 31.11 2010-10-25 22:24:23.000 298 33327.53 297.64 2371.63 31.11 2010-10-25 22:24:24.000 298 33327.46 297.64 2371.55 31.11 2010-10-25 22:24:25.000 298 33327.50 297.65 2371.61 31.11 2010-10-25 22:24:26.000 298 33327.35 297.63 2371.60 31.11 2010-10-25 22:24:27.000 298 33327.44 297.65 2371.59 31.11 2010-10-25 22:24:28.000 298 33327.44 297.65 2371.60 31.11 2010-10-25 22:24:29.000 298 33327.46 297.69 2371.56 31.11 2010-10-25 22:24:30.000 298 33327.53 297.67 2371.59 31.11 2010-10-25 22:24:31.000 298 33327.46 297.71 2371.61 31.11 2010-10-25 22:24:32.000 298 33327.50 297.66 2371.53 31.11 2010-10-25 22:24:33.000 298 33327.33 297.74 2371.53 31.11 2010-10-25 22:24:34.000 298 33327.43 297.70 2371.58 31.11 2010-10-25 22:24:35.000 298 33327.38 297.70 2371.61 31.11 2010-10-25 22:24:36.000 298 33327.35 297.67 2371.53 31.11 2010-10-25 22:24:37.000 298 33327.45 297.69 2371.55 31.11 2010-10-25 22:24:38.000 298 33327.32 297.65 2371.61 31.11 2010-10-25 22:24:39.000 298 33327.40 297.68 2371.63 31.11 2010-10-25 22:24:40.000 298 33327.40 297.67 2371.63 31.11 2010-10-25 22:24:41.000 298 33327.39 297.65 2371.60 31.11 2010-10-25 22:24:42.000 298 33327.35 297.68 2371.66 31.11 2010-10-25 22:24:43.000 298 33327.37 297.67 2371.64 31.11 2010-10-25 22:24:44.000 298 33327.34 297.63 2371.61 31.11 2010-10-25 22:24:45.000 298 33327.54 297.67 2371.59 31.11 2010-10-25 22:24:46.000 298 33327.43 297.65 2371.68 31.11 2010-10-25 22:24:47.000 298 33327.42 297.66 2371.68 31.11 2010-10-25 22:24:48.000 298 33327.44 297.68 2371.63 31.11 2010-10-25 22:24:49.000 298 33327.46 297.68 2371.72 31.11 2010-10-25 22:24:50.000 298 33327.54 297.65 2371.63 31.11 2010-10-25 22:24:51.000 298 33327.50 297.61 2371.71 31.11 2010-10-25 22:24:52.000 298 33327.48 297.64 2371.72 31.11 2010-10-25 22:24:53.000 298 33327.57 297.64 2371.63 31.11 2010-10-25 22:24:54.000 298 33327.50 297.64 2371.64 31.11 2010-10-25 22:24:55.000 298 33327.49 297.64 2371.69 31.11 2010-10-25 22:24:56.000 298 33327.53 297.61 2371.61 31.11 2010-10-25 22:24:57.000 298 33327.57 297.66 2371.56 31.11 2010-10-25 22:24:58.000 298 33327.58 297.62 2371.63 31.11 2010-10-25 22:24:59.000 298 33327.55 297.60 2371.64 31.11 2010-10-25 22:25:00.000 298 33327.59 297.65 2371.68 31.11 2010-10-25 22:25:01.000 298 33327.57 297.64 2371.61 31.11 2010-10-25 22:25:02.000 298 33327.63 297.63 2371.61 31.11 2010-10-25 22:25:03.000 298 33327.65 297.63 2371.65 31.11 2010-10-25 22:25:04.000 298 33327.56 297.62 2371.60 31.11 2010-10-25 22:25:05.000 298 33327.59 297.64 2371.54 31.11 2010-10-25 22:25:06.000 298 33327.56 297.66 2371.56 31.11 2010-10-25 22:25:07.000 298 33327.62 297.63 2371.60 31.11 2010-10-25 22:25:08.000 298 33327.56 297.66 2371.60 31.11 2010-10-25 22:25:09.000 298 33327.72 297.66 2371.62 31.11 2010-10-25 22:25:10.000 298 33327.62 297.69 2371.61 31.11 2010-10-25 22:25:11.000 298 33327.66 297.62 2371.60 31.11 2010-10-25 22:25:12.000 298 33327.58 297.70 2371.61 31.11 2010-10-25 22:25:13.000 298 33327.49 297.73 2371.57 31.11 2010-10-25 22:25:14.000 298 33327.63 297.73 2371.57 31.11 2010-10-25 22:25:15.000 298 33327.51 297.74 2371.63 31.11 2010-10-25 22:25:16.000 298 33327.59 297.73 2371.55 31.11 2010-10-25 22:25:17.000 298 33327.56 297.69 2371.65 31.11 2010-10-25 22:25:18.000 298 33327.54 297.70 2371.61 31.11 2010-10-25 22:25:19.000 298 33327.53 297.73 2371.68 31.11 2010-10-25 22:25:20.000 298 33327.55 297.73 2371.71 31.11 2010-10-25 22:25:21.000 298 33327.53 297.75 2371.58 31.11 2010-10-25 22:25:22.000 298 33327.41 297.76 2371.63 31.11 2010-10-25 22:25:23.000 298 33327.44 297.75 2371.60 31.11 2010-10-25 22:25:24.000 298 33327.41 297.71 2371.53 31.11 2010-10-25 22:25:25.000 298 33327.53 297.75 2371.60 31.11 2010-10-25 22:25:26.000 298 33327.46 297.74 2371.66 31.11 2010-10-25 22:25:27.000 298 33327.50 297.75 2371.63 31.11 2010-10-25 22:25:28.000 298 33327.44 297.74 2371.63 31.11 2010-10-25 22:25:29.000 298 33327.54 297.74 2371.59 31.11 2010-10-25 22:25:30.000 298 33327.48 297.71 2371.64 31.11 2010-10-25 22:25:31.000 298 33327.62 297.76 2371.60 31.11 2010-10-25 22:25:32.000 298 33327.43 297.72 2371.61 31.11 2010-10-25 22:25:33.000 298 33327.53 297.69 2371.60 31.11 2010-10-25 22:25:34.000 298 33327.60 297.70 2371.61 31.11 2010-10-25 22:25:35.000 298 33327.53 297.67 2371.58 31.11 2010-10-25 22:25:36.000 298 33327.53 297.74 2371.60 31.11 2010-10-25 22:25:37.000 298 33327.61 297.67 2371.59 31.11 2010-10-25 22:25:38.000 298 33327.56 297.64 2371.60 31.11 2010-10-25 22:25:39.000 298 33327.59 297.70 2371.65 31.11 2010-10-25 22:25:40.000 298 33327.60 297.66 2371.66 31.11 2010-10-25 22:25:41.000 298 33327.67 297.68 2371.67 31.11 2010-10-25 22:25:42.000 298 33327.61 297.62 2371.61 31.11 2010-10-25 22:25:43.000 298 33327.61 297.69 2371.68 31.11 2010-10-25 22:25:44.000 298 33327.54 297.64 2371.59 31.11 2010-10-25 22:25:45.000 298 33327.66 297.68 2371.64 31.11 2010-10-25 22:25:46.000 298 33327.69 297.63 2371.60 31.11 2010-10-25 22:25:47.000 298 33327.70 297.63 2371.59 31.11 2010-10-25 22:25:48.000 298 33327.65 297.65 2371.60 31.11 2010-10-25 22:25:49.000 298 33327.71 297.64 2371.60 31.11 2010-10-25 22:25:50.000 298 33327.65 297.63 2371.68 31.11 2010-10-25 22:25:51.000 298 33327.75 297.63 2371.67 31.11 2010-10-25 22:25:52.000 298 33327.75 297.62 2371.61 31.11 2010-10-25 22:25:53.000 298 33327.76 297.61 2371.50 31.11 2010-10-25 22:25:54.000 298 33327.75 297.56 2371.60 31.11 2010-10-25 22:25:55.000 298 33327.81 297.63 2371.58 31.11 2010-10-25 22:25:56.000 298 33327.72 297.62 2371.54 31.11 2010-10-25 22:25:57.000 298 33327.78 297.63 2371.54 31.11 2010-10-25 22:25:58.000 298 33327.78 297.60 2371.56 31.11 2010-10-25 22:25:59.000 298 33327.76 297.64 2371.54 31.11 2010-10-25 22:26:00.000 298 33327.79 297.56 2371.47 31.11 2010-10-25 22:26:01.000 298 33327.65 297.58 2371.47 31.11 2010-10-25 22:26:02.000 298 33327.72 297.60 2371.55 31.11 2010-10-25 22:26:03.000 298 33327.89 297.64 2371.56 31.11 2010-10-25 22:26:04.000 298 33327.71 297.64 2371.54 31.11 2010-10-25 22:26:05.000 298 33327.64 297.61 2371.45 31.11 2010-10-25 22:26:06.000 298 33327.71 297.61 2371.56 31.11 2010-10-25 22:26:07.000 298 33327.75 297.60 2371.47 31.11 2010-10-25 22:26:08.000 298 33327.63 297.60 2371.51 31.11 2010-10-25 22:26:09.000 298 33327.69 297.63 2371.59 31.11 2010-10-25 22:26:10.000 298 33327.69 297.61 2371.57 31.11 2010-10-25 22:26:11.000 298 33327.72 297.60 2371.54 31.11 2010-10-25 22:26:12.000 298 33327.70 297.65 2371.56 31.11 2010-10-25 22:26:13.000 298 33327.61 297.59 2371.51 31.11 2010-10-25 22:26:14.000 298 33327.66 297.60 2371.57 31.11 2010-10-25 22:26:15.000 298 33327.76 297.60 2371.54 31.11 2010-10-25 22:26:16.000 298 33327.65 297.61 2371.53 31.11 2010-10-25 22:26:17.000 298 33327.66 297.61 2371.51 31.11 2010-10-25 22:26:18.000 298 33327.59 297.62 2371.45 31.11 2010-10-25 22:26:19.000 298 33327.63 297.65 2371.59 31.11 2010-10-25 22:26:20.000 298 33327.63 297.61 2371.57 31.11 2010-10-25 22:26:21.000 298 33327.62 297.55 2371.51 31.11 2010-10-25 22:26:22.000 298 33327.68 297.55 2371.60 31.11 2010-10-25 22:26:23.000 298 33327.61 297.56 2371.54 31.11 2010-10-25 22:26:24.000 298 33327.69 297.61 2371.59 31.11 2010-10-25 22:26:25.000 298 33327.69 297.61 2371.63 31.11 2010-10-25 22:26:26.000 298 33327.64 297.62 2371.57 31.11 2010-10-25 22:26:27.000 298 33327.63 297.55 2371.51 31.11 2010-10-25 22:26:28.000 298 33327.61 297.57 2371.53 31.11 2010-10-25 22:26:29.000 298 33327.63 297.52 2371.58 31.11 2010-10-25 22:26:30.000 298 33327.68 297.60 2371.55 31.11 2010-10-25 22:26:31.000 298 33327.74 297.55 2371.53 31.11 2010-10-25 22:26:32.000 298 33327.77 297.59 2371.60 31.11 2010-10-25 22:26:33.000 298 33327.71 297.55 2371.54 31.11 2010-10-25 22:26:34.000 298 33327.71 297.52 2371.49 31.11 2010-10-25 22:26:35.000 298 33327.66 297.58 2371.57 31.11 2010-10-25 22:26:36.000 298 33327.73 297.51 2371.57 31.11 2010-10-25 22:26:37.000 298 33327.78 297.50 2371.60 31.11 2010-10-25 22:26:38.000 298 33327.79 297.50 2371.43 31.11 2010-10-25 22:26:39.000 298 33327.77 297.57 2371.57 31.11 2010-10-25 22:26:40.000 298 33327.71 297.52 2371.47 31.11 2010-10-25 22:26:41.000 298 33327.73 297.50 2371.53 31.11 2010-10-25 22:26:42.000 298 33327.81 297.48 2371.54 31.11 2010-10-25 22:26:43.000 298 33327.79 297.50 2371.50 31.11 2010-10-25 22:26:44.000 298 33327.77 297.48 2371.48 31.11 2010-10-25 22:26:45.000 298 33327.75 297.51 2371.53 31.11 2010-10-25 22:26:46.000 298 33327.80 297.45 2371.49 31.11 2010-10-25 22:26:47.000 298 33327.75 297.43 2371.44 31.11 2010-10-25 22:26:48.000 298 33327.70 297.50 2371.47 31.11 2010-10-25 22:26:49.000 298 33327.75 297.46 2371.49 31.11 2010-10-25 22:26:50.000 298 33327.78 297.51 2371.42 31.11 2010-10-25 22:26:51.000 298 33327.80 297.47 2371.50 31.11 2010-10-25 22:26:52.000 298 33327.73 297.45 2371.48 31.11 2010-10-25 22:26:53.000 298 33327.77 297.49 2371.54 31.11 2010-10-25 22:26:54.000 298 33327.74 297.48 2371.51 31.11 2010-10-25 22:26:55.000 298 33327.71 297.49 2371.47 31.11 2010-10-25 22:26:56.000 298 33327.75 297.51 2371.48 31.11 2010-10-25 22:26:57.000 298 33327.78 297.50 2371.50 31.11 2010-10-25 22:26:58.000 298 33327.69 297.50 2371.41 31.11 2010-10-25 22:26:59.000 298 33327.69 297.52 2371.50 31.11 2010-10-25 22:27:00.000 298 33327.63 297.50 2371.46 31.11 2010-10-25 22:27:01.000 298 33327.78 297.51 2371.58 31.11 2010-10-25 22:27:02.000 298 33327.64 297.46 2371.45 31.11 2010-10-25 22:27:03.000 298 33327.65 297.49 2371.50 31.11 2010-10-25 22:27:04.000 298 33327.61 297.48 2371.42 31.11 2010-10-25 22:27:05.000 298 33327.63 297.51 2371.52 31.11 2010-10-25 22:27:06.000 298 33327.64 297.48 2371.47 31.11 2010-10-25 22:27:07.000 298 33327.72 297.52 2371.51 31.11 2010-10-25 22:27:08.000 298 33327.56 297.53 2371.51 31.11 2010-10-25 22:27:09.000 298 33327.65 297.51 2371.48 31.11 2010-10-25 22:27:10.000 298 33327.61 297.50 2371.49 31.11 2010-10-25 22:27:11.000 298 33327.59 297.56 2371.50 31.11 2010-10-25 22:27:12.000 298 33327.59 297.50 2371.57 31.11 2010-10-25 22:27:13.000 298 33327.57 297.55 2371.45 31.11 2010-10-25 22:27:14.000 298 33327.59 297.51 2371.51 31.11 2010-10-25 22:27:15.000 298 33327.54 297.47 2371.49 31.11 2010-10-25 22:27:16.000 298 33327.48 297.47 2371.50 31.11 2010-10-25 22:27:17.000 298 33327.55 297.53 2371.47 31.11 2010-10-25 22:27:18.000 298 33327.57 297.52 2371.54 31.11 2010-10-25 22:27:19.000 298 33327.59 297.55 2371.55 31.11 2010-10-25 22:27:20.000 298 33327.53 297.49 2371.59 31.11 2010-10-25 22:27:21.000 298 33327.60 297.50 2371.61 31.11 2010-10-25 22:27:22.000 298 33327.57 297.48 2371.57 31.11 2010-10-25 22:27:23.000 298 33327.61 297.54 2371.60 31.11 2010-10-25 22:27:24.000 298 33327.57 297.51 2371.54 31.11 2010-10-25 22:27:25.000 298 33327.55 297.49 2371.61 31.11 2010-10-25 22:27:26.000 298 33327.60 297.49 2371.48 31.11 2010-10-25 22:27:27.000 298 33327.53 297.48 2371.63 31.11 2010-10-25 22:27:28.000 298 33327.51 297.48 2371.59 31.11 2010-10-25 22:27:29.000 298 33327.54 297.47 2371.58 31.11 2010-10-25 22:27:30.000 298 33327.57 297.53 2371.52 31.11 2010-10-25 22:27:31.000 298 33327.57 297.48 2371.57 31.11 2010-10-25 22:27:32.000 298 33327.64 297.52 2371.54 31.11 2010-10-25 22:27:33.000 298 33327.56 297.47 2371.48 31.11 2010-10-25 22:27:34.000 298 33327.61 297.47 2371.58 31.11 2010-10-25 22:27:35.000 298 33327.61 297.50 2371.56 31.11 2010-10-25 22:27:36.000 298 33327.59 297.47 2371.51 31.11 2010-10-25 22:27:37.000 298 33327.59 297.44 2371.57 31.11 2010-10-25 22:27:38.000 298 33327.71 297.48 2371.62 31.11 2010-10-25 22:27:39.000 298 33327.56 297.48 2371.47 31.11 2010-10-25 22:27:40.000 298 33327.63 297.44 2371.50 31.11 2010-10-25 22:27:41.000 298 33327.57 297.50 2371.57 31.11 2010-10-25 22:27:42.000 298 33327.61 297.50 2371.57 31.11 2010-10-25 22:27:43.000 298 33327.50 297.49 2371.51 31.11 2010-10-25 22:27:44.000 298 33327.67 297.54 2371.56 31.11 2010-10-25 22:27:45.000 298 33327.55 297.47 2371.53 31.11 2010-10-25 22:27:46.000 298 33327.61 297.48 2371.55 31.11 2010-10-25 22:27:47.000 298 33327.59 297.49 2371.57 31.11 2010-10-25 22:27:48.000 298 33327.56 297.53 2371.55 31.11 2010-10-25 22:27:49.000 298 33327.62 297.50 2371.65 31.11 2010-10-25 22:27:50.000 298 33327.49 297.53 2371.62 31.11 2010-10-25 22:27:51.000 298 33327.63 297.54 2371.59 31.11 2010-10-25 22:27:52.000 298 33327.61 297.51 2371.64 31.11 2010-10-25 22:27:53.000 298 33327.55 297.60 2371.61 31.11 2010-10-25 22:27:54.000 298 33327.52 297.55 2371.60 31.11 2010-10-25 22:27:55.000 298 33327.56 297.57 2371.57 31.11 2010-10-25 22:27:56.000 298 33327.44 297.57 2371.68 31.11 2010-10-25 22:27:57.000 298 33327.50 297.57 2371.56 31.11 2010-10-25 22:27:58.000 298 33327.38 297.57 2371.53 31.11 2010-10-25 22:27:59.000 298 33327.40 297.53 2371.59 31.11 2010-10-25 22:28:00.000 298 33327.35 297.55 2371.51 31.11 2010-10-25 22:28:01.000 298 33327.31 297.56 2371.61 31.11 2010-10-25 22:28:02.000 298 33327.36 297.54 2371.56 31.11 2010-10-25 22:28:03.000 298 33327.24 297.58 2371.59 31.11 2010-10-25 22:28:04.000 298 33327.32 297.54 2371.58 31.11 2010-10-25 22:28:05.000 298 33327.26 297.58 2371.56 31.11 2010-10-25 22:28:06.000 298 33327.23 297.60 2371.60 31.11 2010-10-25 22:28:07.000 298 33327.13 297.57 2371.73 31.11 2010-10-25 22:28:08.000 298 33327.16 297.56 2371.67 31.11 2010-10-25 22:28:09.000 298 33327.18 297.56 2371.68 31.11 2010-10-25 22:28:10.000 298 33327.10 297.57 2371.69 31.11 2010-10-25 22:28:11.000 298 33327.19 297.57 2371.64 31.11 2010-10-25 22:28:12.000 298 33327.24 297.62 2371.68 31.11 2010-10-25 22:28:13.000 298 33327.12 297.59 2371.70 31.11 2010-10-25 22:28:14.000 298 33327.24 297.59 2371.61 31.11 2010-10-25 22:28:15.000 298 33327.07 297.62 2371.64 31.11 2010-10-25 22:28:16.000 298 33327.04 297.57 2371.66 31.11 2010-10-25 22:28:17.000 298 33327.16 297.62 2371.72 31.11 2010-10-25 22:28:18.000 298 33327.18 297.54 2371.74 31.11 2010-10-25 22:28:19.000 298 33327.24 297.57 2371.73 31.11 2010-10-25 22:28:20.000 298 33327.13 297.59 2371.78 31.11 2010-10-25 22:28:21.000 298 33327.26 297.56 2371.72 31.11 2010-10-25 22:28:22.000 298 33327.12 297.54 2371.66 31.11 2010-10-25 22:28:23.000 298 33327.09 297.56 2371.66 31.11 2010-10-25 22:28:24.000 298 33327.22 297.56 2371.72 31.11 2010-10-25 22:28:25.000 298 33327.15 297.55 2371.70 31.11 2010-10-25 22:28:26.000 298 33327.16 297.56 2371.72 31.11 2010-10-25 22:28:27.000 298 33327.25 297.57 2371.65 31.11 2010-10-25 22:28:28.000 298 33327.17 297.60 2371.65 31.11 2010-10-25 22:28:29.000 298 33327.28 297.56 2371.69 31.11 2010-10-25 22:28:30.000 298 33327.25 297.57 2371.70 31.11 2010-10-25 22:28:31.000 298 33327.24 297.53 2371.71 31.11 2010-10-25 22:28:32.000 298 33327.32 297.53 2371.68 31.11 2010-10-25 22:28:33.000 298 33327.27 297.52 2371.72 31.11 2010-10-25 22:28:34.000 298 33327.33 297.55 2371.70 31.11 2010-10-25 22:28:35.000 298 33327.26 297.56 2371.73 31.11 2010-10-25 22:28:36.000 298 33327.28 297.60 2371.69 31.11 2010-10-25 22:28:37.000 298 33327.27 297.60 2371.68 31.11 2010-10-25 22:28:38.000 298 33327.31 297.55 2371.63 31.11 2010-10-25 22:28:39.000 298 33327.38 297.55 2371.65 31.11 2010-10-25 22:28:40.000 298 33327.35 297.53 2371.58 31.11 2010-10-25 22:28:41.000 298 33327.37 297.60 2371.65 31.11 2010-10-25 22:28:42.000 298 33327.34 297.54 2371.67 31.11 2010-10-25 22:28:43.000 298 33327.25 297.55 2371.61 31.11 2010-10-25 22:28:44.000 298 33327.43 297.55 2371.69 31.11 2010-10-25 22:28:45.000 298 33327.29 297.63 2371.69 31.11 2010-10-25 22:28:46.000 298 33327.37 297.60 2371.60 31.11 2010-10-25 22:28:47.000 298 33327.40 297.60 2371.65 31.11 2010-10-25 22:28:48.000 298 33327.34 297.62 2371.65 31.11 2010-10-25 22:28:49.000 298 33327.36 297.63 2371.66 31.11 2010-10-25 22:28:50.000 298 33327.24 297.64 2371.68 31.11 2010-10-25 22:28:51.000 298 33327.43 297.57 2371.61 31.11 2010-10-25 22:28:52.000 298 33327.27 297.60 2371.66 31.11 2010-10-25 22:28:53.000 298 33327.32 297.65 2371.60 31.11 2010-10-25 22:28:54.000 298 33327.26 297.60 2371.66 31.11 2010-10-25 22:28:55.000 298 33327.27 297.62 2371.66 31.11 2010-10-25 22:28:56.000 298 33327.29 297.66 2371.70 31.11 2010-10-25 22:28:57.000 298 33327.30 297.60 2371.74 31.11 2010-10-25 22:28:58.000 298 33327.24 297.64 2371.68 31.11 2010-10-25 22:28:59.000 298 33327.28 297.61 2371.60 31.11 2010-10-25 22:29:00.000 298 33327.32 297.61 2371.60 31.11 2010-10-25 22:29:01.000 298 33327.34 297.64 2371.69 31.11 2010-10-25 22:29:02.000 298 33327.26 297.64 2371.68 31.11 2010-10-25 22:29:03.000 298 33327.22 297.67 2371.62 31.11 2010-10-25 22:29:04.000 298 33327.29 297.69 2371.68 31.11 2010-10-25 22:29:05.000 298 33327.24 297.64 2371.66 31.11 2010-10-25 22:29:06.000 298 33327.37 297.68 2371.73 31.11 2010-10-25 22:29:07.000 298 33327.37 297.62 2371.60 31.11 2010-10-25 22:29:08.000 298 33327.22 297.63 2371.72 31.11 2010-10-25 22:29:09.000 298 33327.28 297.62 2371.57 31.11 2010-10-25 22:29:10.000 298 33327.20 297.61 2371.62 31.11 2010-10-25 22:29:11.000 298 33327.30 297.64 2371.68 31.11 2010-10-25 22:29:12.000 298 33327.29 297.61 2371.62 31.11 2010-10-25 22:29:13.000 298 33327.22 297.63 2371.68 31.11 2010-10-25 22:29:14.000 298 33327.29 297.67 2371.73 31.11 2010-10-25 22:29:15.000 298 33327.31 297.67 2371.72 31.11 2010-10-25 22:29:16.000 298 33327.24 297.66 2371.68 31.11 2010-10-25 22:29:17.000 298 33327.26 297.68 2371.72 31.11 2010-10-25 22:29:18.000 298 33327.29 297.66 2371.62 31.11 2010-10-25 22:29:19.000 298 33327.28 297.66 2371.68 31.11 2010-10-25 22:29:20.000 298 33327.32 297.63 2371.66 31.11 2010-10-25 22:29:21.000 298 33327.31 297.58 2371.70 31.11 2010-10-25 22:29:22.000 298 33327.29 297.60 2371.69 31.11 2010-10-25 22:29:23.000 298 33327.32 297.67 2371.66 31.11 2010-10-25 22:29:24.000 298 33327.26 297.66 2371.67 31.11 2010-10-25 22:29:25.000 298 33327.25 297.63 2371.73 31.11 2010-10-25 22:29:26.000 298 33327.26 297.67 2371.61 31.11 2010-10-25 22:29:27.000 298 33327.37 297.68 2371.64 31.11 2010-10-25 22:29:28.000 298 33327.24 297.67 2371.69 31.11 2010-10-25 22:29:29.000 298 33327.28 297.65 2371.62 31.11 2010-10-25 22:29:30.000 298 33327.25 297.70 2371.66 31.11 2010-10-25 22:29:31.000 298 33327.21 297.69 2371.66 31.11 2010-10-25 22:29:32.000 298 33327.43 297.66 2371.72 31.11 2010-10-25 22:29:33.000 298 33327.31 297.64 2371.67 31.11 2010-10-25 22:29:34.000 298 33327.26 297.64 2371.62 31.11 2010-10-25 22:29:35.000 298 33327.32 297.70 2371.76 31.11 2010-10-25 22:29:36.000 298 33327.38 297.68 2371.64 31.11 2010-10-25 22:29:37.000 298 33327.32 297.66 2371.63 31.11 2010-10-25 22:29:38.000 298 33327.37 297.67 2371.59 31.11 2010-10-25 22:29:39.000 298 33327.36 297.66 2371.67 31.11 2010-10-25 22:29:40.000 298 33327.36 297.65 2371.70 31.11 2010-10-25 22:29:41.000 298 33327.38 297.68 2371.66 31.11 2010-10-25 22:29:42.000 298 33327.41 297.67 2371.73 31.11 2010-10-25 22:29:43.000 298 33327.49 297.67 2371.63 31.11 2010-10-25 22:29:44.000 298 33327.46 297.65 2371.72 31.11 2010-10-25 22:29:45.000 298 33327.37 297.63 2371.71 31.11 2010-10-25 22:29:46.000 298 33327.43 297.64 2371.68 31.11 2010-10-25 22:29:47.000 298 33327.42 297.65 2371.70 31.11 2010-10-25 22:29:48.000 298 33327.41 297.67 2371.63 31.11 2010-10-25 22:29:49.000 298 33327.44 297.66 2371.63 31.11 2010-10-25 22:29:50.000 298 33327.46 297.67 2371.70 31.11 2010-10-25 22:29:51.000 298 33327.50 297.62 2371.62 31.11 2010-10-25 22:29:52.000 298 33327.50 297.60 2371.63 31.11 2010-10-25 22:29:53.000 298 33327.49 297.68 2371.63 31.11 2010-10-25 22:29:54.000 298 33327.54 297.60 2371.60 31.11 2010-10-25 22:29:55.000 298 33327.57 297.58 2371.67 31.11 2010-10-25 22:29:56.000 298 33327.55 297.58 2371.68 31.11 2010-10-25 22:29:57.000 298 33327.62 297.62 2371.62 31.11 2010-10-25 22:29:58.000 298 33327.57 297.64 2371.60 31.11 2010-10-25 22:29:59.000 298 33327.61 297.59 2371.57 31.11 2010-10-25 22:30:00.000 298 33327.65 297.62 2371.59 31.11 2010-10-25 22:30:01.000 298 33327.65 297.56 2371.61 31.11 2010-10-25 22:30:02.000 298 33327.69 297.55 2371.61 31.11 2010-10-25 22:30:03.000 298 33327.63 297.63 2371.56 31.11 2010-10-25 22:30:04.000 298 33327.63 297.60 2371.60 31.11 2010-10-25 22:30:05.000 298 33327.71 297.60 2371.54 31.11 2010-10-25 22:30:06.000 298 33327.69 297.57 2371.57 31.11 2010-10-25 22:30:07.000 298 33327.69 297.59 2371.58 31.11 2010-10-25 22:30:08.000 298 33327.75 297.57 2371.50 31.11 2010-10-25 22:30:09.000 298 33327.71 297.57 2371.57 31.11 2010-10-25 22:30:10.000 298 33327.67 297.58 2371.63 31.11 2010-10-25 22:30:11.000 298 33327.75 297.59 2371.61 31.11 2010-10-25 22:30:12.000 298 33327.77 297.58 2371.59 31.11 2010-10-25 22:30:13.000 298 33327.79 297.61 2371.49 31.11 2010-10-25 22:30:14.000 298 33327.69 297.49 2371.60 31.11 2010-10-25 22:30:15.000 298 33327.86 297.56 2371.59 31.11 2010-10-25 22:30:16.000 298 33327.83 297.57 2371.56 31.11 2010-10-25 22:30:17.000 298 33327.87 297.51 2371.59 31.11 2010-10-25 22:30:18.000 298 33327.91 297.55 2371.51 31.11 2010-10-25 22:30:19.000 298 33327.79 297.54 2371.50 31.11 2010-10-25 22:30:20.000 298 33327.86 297.57 2371.53 31.11 2010-10-25 22:30:21.000 298 33327.79 297.53 2371.47 31.11 2010-10-25 22:30:22.000 298 33327.92 297.59 2371.56 31.11 2010-10-25 22:30:23.000 298 33327.86 297.53 2371.45 31.11 2010-10-25 22:30:24.000 298 33327.90 297.54 2371.42 31.11 2010-10-25 22:30:25.000 298 33327.91 297.55 2371.52 31.11 2010-10-25 22:30:26.000 298 33327.92 297.53 2371.54 31.11 2010-10-25 22:30:27.000 298 33327.89 297.51 2371.47 31.11 2010-10-25 22:30:28.000 298 33327.92 297.51 2371.56 31.11 2010-10-25 22:30:29.000 298 33327.93 297.52 2371.54 31.11 2010-10-25 22:30:30.000 298 33327.93 297.54 2371.55 31.11 2010-10-25 22:30:31.000 298 33328.00 297.56 2371.48 31.11 2010-10-25 22:30:32.000 298 33327.92 297.51 2371.51 31.11 2010-10-25 22:30:33.000 298 33327.94 297.51 2371.44 31.11 2010-10-25 22:30:34.000 298 33328.02 297.51 2371.48 31.11 2010-10-25 22:30:35.000 298 33328.06 297.51 2371.45 31.11 2010-10-25 22:30:36.000 298 33328.00 297.47 2371.54 31.11 2010-10-25 22:30:37.000 298 33328.02 297.49 2371.51 31.11 2010-10-25 22:30:38.000 298 33328.05 297.45 2371.46 31.11 2010-10-25 22:30:39.000 298 33328.25 297.47 2371.45 31.11 2010-10-25 22:30:40.000 298 33328.07 297.42 2371.47 31.11 2010-10-25 22:30:41.000 298 33328.06 297.47 2371.50 31.11 2010-10-25 22:30:42.000 298 33328.13 297.45 2371.49 31.11 2010-10-25 22:30:43.000 298 33328.08 297.45 2371.41 31.11 2010-10-25 22:30:44.000 298 33328.21 297.43 2371.37 31.11 2010-10-25 22:30:45.000 298 33328.18 297.43 2371.46 31.11 2010-10-25 22:30:46.000 298 33328.19 297.39 2371.50 31.11 2010-10-25 22:30:47.000 298 33328.23 297.43 2371.36 31.11 2010-10-25 22:30:48.000 298 33328.26 297.39 2371.43 31.11 2010-10-25 22:30:49.000 298 33328.31 297.39 2371.41 31.11 2010-10-25 22:30:50.000 298 33328.27 297.40 2371.46 31.11 2010-10-25 22:30:51.000 298 33328.49 297.38 2371.42 31.11 2010-10-25 22:30:52.000 298 33328.36 297.37 2371.47 31.11 2010-10-25 22:30:53.000 298 33328.40 297.41 2371.38 31.11 2010-10-25 22:30:54.000 298 33328.39 297.37 2371.38 31.11 2010-10-25 22:30:55.000 298 33328.39 297.39 2371.34 31.11 2010-10-25 22:30:56.000 298 33328.47 297.42 2371.44 31.11 2010-10-25 22:30:57.000 298 33328.52 297.37 2371.33 31.11 2010-10-25 22:30:58.000 298 33328.49 297.37 2371.33 31.11 2010-10-25 22:30:59.000 298 33328.59 297.34 2371.30 31.11 2010-10-25 22:31:00.000 298 33328.53 297.36 2371.33 31.11 2010-10-25 22:31:01.000 298 33328.56 297.33 2371.20 31.11 2010-10-25 22:31:02.000 298 33328.55 297.32 2371.32 31.11 2010-10-25 22:31:03.000 298 33328.45 297.35 2371.29 31.11 2010-10-25 22:31:04.000 298 33328.45 297.36 2371.30 31.11 2010-10-25 22:31:05.000 298 33328.60 297.37 2371.23 31.11 2010-10-25 22:31:06.000 298 33328.53 297.37 2371.34 31.11 2010-10-25 22:31:07.000 298 33328.56 297.38 2371.13 31.11 2010-10-25 22:31:08.000 298 33328.53 297.41 2371.20 31.11 2010-10-25 22:31:09.000 298 33328.59 297.40 2371.31 31.11 2010-10-25 22:31:10.000 298 33328.58 297.34 2371.33 31.11 2010-10-25 22:31:11.000 298 33328.54 297.41 2371.29 31.11 2010-10-25 22:31:12.000 298 33328.49 297.41 2371.36 31.11 2010-10-25 22:31:13.000 298 33328.49 297.39 2371.22 31.11 2010-10-25 22:31:14.000 298 33328.54 297.39 2371.27 31.11 2010-10-25 22:31:15.000 298 33328.40 297.40 2371.26 31.11 2010-10-25 22:31:16.000 298 33328.38 297.39 2371.25 31.11 2010-10-25 22:31:17.000 298 33328.45 297.40 2371.31 31.11 2010-10-25 22:31:18.000 298 33328.44 297.39 2371.23 31.11 2010-10-25 22:31:19.000 298 33328.50 297.46 2371.26 31.11 2010-10-25 22:31:20.000 298 33328.42 297.43 2371.28 31.11 2010-10-25 22:31:21.000 298 33328.28 297.48 2371.29 31.11 2010-10-25 22:31:22.000 298 33328.38 297.47 2371.22 31.11 2010-10-25 22:31:23.000 298 33328.39 297.45 2371.28 31.11 2010-10-25 22:31:24.000 298 33328.36 297.43 2371.38 31.11 2010-10-25 22:31:25.000 298 33328.26 297.46 2371.32 31.11 2010-10-25 22:31:26.000 298 33328.31 297.46 2371.29 31.11 2010-10-25 22:31:27.000 298 33328.17 297.44 2371.34 31.11 2010-10-25 22:31:28.000 298 33328.25 297.39 2371.36 31.11 2010-10-25 22:31:29.000 298 33328.27 297.47 2371.30 31.11 2010-10-25 22:31:30.000 298 33328.23 297.45 2371.29 31.11 2010-10-25 22:31:31.000 298 33328.24 297.43 2371.35 31.11 2010-10-25 22:31:32.000 298 33328.16 297.43 2371.38 31.11 2010-10-25 22:31:33.000 298 33328.34 297.46 2371.39 31.11 2010-10-25 22:31:34.000 298 33328.19 297.40 2371.38 31.11 2010-10-25 22:31:35.000 298 33328.23 297.41 2371.46 31.11 2010-10-25 22:31:36.000 298 33328.33 297.46 2371.40 31.11 2010-10-25 22:31:37.000 298 33328.32 297.45 2371.45 31.11 2010-10-25 22:31:38.000 298 33328.33 297.43 2371.42 31.11 2010-10-25 22:31:39.000 298 33328.30 297.47 2371.44 31.11 2010-10-25 22:31:40.000 298 33328.28 297.44 2371.42 31.11 2010-10-25 22:31:41.000 298 33328.41 297.38 2371.45 31.11 2010-10-25 22:31:42.000 298 33328.28 297.41 2371.41 31.11 2010-10-25 22:31:43.000 298 33328.30 297.41 2371.46 31.11 2010-10-25 22:31:44.000 298 33328.42 297.47 2371.42 31.11 2010-10-25 22:31:45.000 298 33328.30 297.41 2371.40 31.11 2010-10-25 22:31:46.000 298 33328.37 297.38 2371.36 31.11 2010-10-25 22:31:47.000 298 33328.44 297.41 2371.38 31.11 2010-10-25 22:31:48.000 298 33328.37 297.44 2371.41 31.11 2010-10-25 22:31:49.000 298 33328.47 297.40 2371.39 31.11 2010-10-25 22:31:50.000 298 33328.31 297.41 2371.39 31.11 2010-10-25 22:31:51.000 298 33328.39 297.43 2371.44 31.11 2010-10-25 22:31:52.000 298 33328.40 297.40 2371.49 31.11 2010-10-25 22:31:53.000 298 33328.33 297.43 2371.38 31.11 2010-10-25 22:31:54.000 298 33328.44 297.44 2371.45 31.11 2010-10-25 22:31:55.000 298 33328.37 297.41 2371.39 31.11 2010-10-25 22:31:56.000 298 33328.37 297.45 2371.31 31.11 2010-10-25 22:31:57.000 298 33328.44 297.46 2371.33 31.11 2010-10-25 22:31:58.000 298 33328.37 297.46 2371.38 31.11 2010-10-25 22:31:59.000 298 33328.40 297.48 2371.41 31.11 2010-10-25 22:32:00.000 298 33328.32 297.45 2371.41 31.11 2010-10-25 22:32:01.000 298 33328.29 297.50 2371.43 31.11 2010-10-25 22:32:02.000 298 33328.30 297.53 2371.39 31.11 2010-10-25 22:32:03.000 298 33328.26 297.48 2371.41 31.11 2010-10-25 22:32:04.000 298 33328.28 297.48 2371.44 31.11 2010-10-25 22:32:05.000 298 33328.27 297.50 2371.45 31.11 2010-10-25 22:32:06.000 298 33328.27 297.50 2371.42 31.11 2010-10-25 22:32:07.000 298 33328.19 297.47 2371.39 31.11 2010-10-25 22:32:08.000 298 33328.19 297.48 2371.41 31.11 2010-10-25 22:32:09.000 298 33328.33 297.51 2371.38 31.11 2010-10-25 22:32:10.000 298 33328.29 297.53 2371.38 31.11 2010-10-25 22:32:11.000 298 33328.20 297.50 2371.49 31.11 2010-10-25 22:32:12.000 298 33328.26 297.53 2371.49 31.11 2010-10-25 22:32:13.000 298 33328.19 297.50 2371.40 31.11 2010-10-25 22:32:14.000 298 33328.28 297.50 2371.52 31.11 2010-10-25 22:32:15.000 298 33328.17 297.53 2371.47 31.11 2010-10-25 22:32:16.000 298 33328.19 297.54 2371.44 31.11 2010-10-25 22:32:17.000 298 33328.21 297.48 2371.41 31.11 2010-10-25 22:32:18.000 298 33328.24 297.52 2371.53 31.11 2010-10-25 22:32:19.000 298 33328.22 297.48 2371.48 31.11 2010-10-25 22:32:20.000 298 33328.18 297.53 2371.49 31.11 2010-10-25 22:32:21.000 298 33328.26 297.50 2371.61 31.11 2010-10-25 22:32:22.000 298 33328.28 297.49 2371.63 31.11 2010-10-25 22:32:23.000 298 33328.30 297.51 2371.47 31.11 2010-10-25 22:32:24.000 298 33328.27 297.50 2371.51 31.11 2010-10-25 22:32:25.000 298 33328.34 297.44 2371.49 31.11 2010-10-25 22:32:26.000 298 33328.21 297.47 2371.51 31.11 2010-10-25 22:32:27.000 298 33328.39 297.48 2371.52 31.11 2010-10-25 22:32:28.000 298 33328.27 297.47 2371.54 31.11 2010-10-25 22:32:29.000 298 33328.29 297.42 2371.45 31.11 2010-10-25 22:32:30.000 298 33328.44 297.44 2371.54 31.11 2010-10-25 22:32:31.000 298 33328.42 297.41 2371.50 31.11 2010-10-25 22:32:32.000 298 33328.37 297.44 2371.56 31.11 2010-10-25 22:32:33.000 298 33328.40 297.44 2371.44 31.11 2010-10-25 22:32:34.000 298 33328.42 297.46 2371.46 31.11 2010-10-25 22:32:35.000 298 33328.40 297.42 2371.50 31.11 2010-10-25 22:32:36.000 298 33328.39 297.42 2371.46 31.11 2010-10-25 22:32:37.000 298 33328.33 297.43 2371.45 31.11 2010-10-25 22:32:38.000 298 33328.39 297.43 2371.45 31.11 2010-10-25 22:32:39.000 298 33328.43 297.43 2371.53 31.11 2010-10-25 22:32:40.000 298 33328.38 297.44 2371.46 31.11 2010-10-25 22:32:41.000 298 33328.44 297.40 2371.47 31.11 2010-10-25 22:32:42.000 298 33328.42 297.43 2371.48 31.11 2010-10-25 22:32:43.000 298 33328.40 297.45 2371.39 31.11 2010-10-25 22:32:44.000 298 33328.51 297.43 2371.42 31.11 2010-10-25 22:32:45.000 298 33328.56 297.41 2371.54 31.11 2010-10-25 22:32:46.000 298 33328.49 297.42 2371.53 31.11 2010-10-25 22:32:47.000 298 33328.52 297.43 2371.49 31.11 2010-10-25 22:32:48.000 298 33328.53 297.46 2371.44 31.11 2010-10-25 22:32:49.000 298 33328.46 297.49 2371.45 31.11 2010-10-25 22:32:50.000 298 33328.46 297.45 2371.35 31.11 2010-10-25 22:32:51.000 298 33328.56 297.46 2371.47 31.11 2010-10-25 22:32:52.000 298 33328.47 297.45 2371.51 31.11 2010-10-25 22:32:53.000 298 33328.44 297.47 2371.51 31.11 2010-10-25 22:32:54.000 298 33328.44 297.47 2371.38 31.11 2010-10-25 22:32:55.000 298 33328.41 297.49 2371.48 31.11 2010-10-25 22:32:56.000 298 33328.50 297.47 2371.44 31.11 2010-10-25 22:32:57.000 298 33328.58 297.48 2371.53 31.11 2010-10-25 22:32:58.000 298 33328.47 297.45 2371.48 31.11 2010-10-25 22:32:59.000 298 33328.47 297.45 2371.52 31.11 2010-10-25 22:33:00.000 298 33328.52 297.45 2371.53 31.11 2010-10-25 22:33:01.000 298 33328.49 297.48 2371.49 31.11 2010-10-25 22:33:02.000 298 33328.50 297.48 2371.46 31.11 2010-10-25 22:33:03.000 298 33328.62 297.50 2371.47 31.11 2010-10-25 22:33:04.000 298 33328.57 297.47 2371.50 31.11 2010-10-25 22:33:05.000 298 33328.52 297.49 2371.57 31.11 2010-10-25 22:33:06.000 298 33328.44 297.49 2371.53 31.11 2010-10-25 22:33:07.000 298 33328.37 297.49 2371.55 31.11 2010-10-25 22:33:08.000 298 33328.55 297.50 2371.48 31.11 2010-10-25 22:33:09.000 298 33328.56 297.50 2371.52 31.11 2010-10-25 22:33:10.000 298 33328.45 297.50 2371.45 31.11 2010-10-25 22:33:11.000 298 33328.53 297.50 2371.51 31.11 2010-10-25 22:33:12.000 298 33328.46 297.54 2371.48 31.11 2010-10-25 22:33:13.000 298 33328.49 297.50 2371.53 31.11 2010-10-25 22:33:14.000 298 33328.53 297.55 2371.47 31.11 2010-10-25 22:33:15.000 298 33328.56 297.54 2371.44 31.11 2010-10-25 22:33:16.000 298 33328.55 297.54 2371.47 31.11 2010-10-25 22:33:17.000 298 33328.48 297.58 2371.45 31.11 2010-10-25 22:33:18.000 298 33328.51 297.54 2371.47 31.11 2010-10-25 22:33:19.000 298 33328.49 297.54 2371.51 31.11 2010-10-25 22:33:20.000 298 33328.52 297.57 2371.55 31.11 2010-10-25 22:33:21.000 298 33328.42 297.57 2371.45 31.11 2010-10-25 22:33:22.000 298 33328.44 297.57 2371.45 31.11 2010-10-25 22:33:23.000 298 33328.44 297.56 2371.55 31.11 2010-10-25 22:33:24.000 298 33328.46 297.62 2371.45 31.11 2010-10-25 22:33:25.000 298 33328.46 297.55 2371.50 31.11 2010-10-25 22:33:26.000 298 33328.43 297.60 2371.56 31.11 2010-10-25 22:33:27.000 298 33328.47 297.63 2371.44 31.11 2010-10-25 22:33:28.000 298 33328.38 297.60 2371.43 31.11 2010-10-25 22:33:29.000 298 33328.39 297.62 2371.50 31.11 2010-10-25 22:33:30.000 298 33328.46 297.64 2371.54 31.11 2010-10-25 22:33:31.000 298 33328.47 297.60 2371.54 31.11 2010-10-25 22:33:32.000 298 33328.42 297.66 2371.49 31.11 2010-10-25 22:33:33.000 298 33328.33 297.68 2371.50 31.11 2010-10-25 22:33:34.000 298 33328.26 297.62 2371.51 31.11 2010-10-25 22:33:35.000 298 33328.39 297.67 2371.54 31.11 2010-10-25 22:33:36.000 298 33328.38 297.67 2371.51 31.11 2010-10-25 22:33:37.000 298 33328.52 297.68 2371.51 31.11 2010-10-25 22:33:38.000 298 33328.24 297.65 2371.58 31.11 2010-10-25 22:33:39.000 298 33328.36 297.67 2371.50 31.11 2010-10-25 22:33:40.000 298 33328.36 297.69 2371.55 31.11 2010-10-25 22:33:41.000 298 33328.30 297.66 2371.56 31.11 2010-10-25 22:33:42.000 298 33328.31 297.68 2371.66 31.11 2010-10-25 22:33:43.000 298 33328.23 297.67 2371.65 31.11 2010-10-25 22:33:44.000 298 33328.18 297.74 2371.59 31.11 2010-10-25 22:33:45.000 298 33328.31 297.73 2371.59 31.11 2010-10-25 22:33:46.000 298 33328.34 297.70 2371.60 31.11 2010-10-25 22:33:47.000 298 33328.24 297.71 2371.63 31.11 2010-10-25 22:33:48.000 298 33328.22 297.74 2371.63 31.11 2010-10-25 22:33:49.000 298 33328.27 297.70 2371.61 31.11 2010-10-25 22:33:50.000 298 33328.21 297.72 2371.64 31.11 2010-10-25 22:33:51.000 298 33328.36 297.74 2371.60 31.11 2010-10-25 22:33:52.000 298 33328.39 297.72 2371.63 31.11 2010-10-25 22:33:53.000 298 33328.31 297.71 2371.64 31.11 2010-10-25 22:33:54.000 298 33328.34 297.72 2371.65 31.11 2010-10-25 22:33:55.000 298 33328.28 297.72 2371.58 31.11 2010-10-25 22:33:56.000 298 33328.32 297.75 2371.60 31.11 2010-10-25 22:33:57.000 298 33328.34 297.70 2371.70 31.11 2010-10-25 22:33:58.000 298 33328.33 297.68 2371.59 31.11 2010-10-25 22:33:59.000 298 33328.44 297.71 2371.59 31.11 2010-10-25 22:34:00.000 298 33328.42 297.67 2371.68 31.11 2010-10-25 22:34:01.000 298 33328.34 297.68 2371.66 31.11 2010-10-25 22:34:02.000 298 33328.52 297.66 2371.62 31.11 2010-10-25 22:34:03.000 298 33328.49 297.66 2371.63 31.11 2010-10-25 22:34:04.000 298 33328.50 297.66 2371.65 31.11 2010-10-25 22:34:05.000 298 33328.61 297.67 2371.60 31.11 2010-10-25 22:34:06.000 298 33328.61 297.68 2371.67 31.11 2010-10-25 22:34:07.000 298 33328.61 297.66 2371.64 31.11 2010-10-25 22:34:08.000 298 33328.63 297.63 2371.61 31.11 2010-10-25 22:34:09.000 298 33328.63 297.64 2371.64 31.11 2010-10-25 22:34:10.000 298 33328.62 297.67 2371.56 31.11 2010-10-25 22:34:11.000 298 33328.68 297.64 2371.60 31.11 2010-10-25 22:34:12.000 298 33328.81 297.64 2371.58 31.11 2010-10-25 22:34:13.000 298 33328.72 297.63 2371.61 31.11 2010-10-25 22:34:14.000 298 33328.75 297.63 2371.54 31.11 2010-10-25 22:34:15.000 298 33328.90 297.60 2371.53 31.11 2010-10-25 22:34:16.000 298 33328.83 297.60 2371.50 31.11 2010-10-25 22:34:17.000 298 33328.93 297.62 2371.55 31.11 2010-10-25 22:34:18.000 298 33328.91 297.60 2371.53 31.11 2010-10-25 22:34:19.000 298 33328.84 297.64 2371.51 31.11 2010-10-25 22:34:20.000 298 33328.96 297.60 2371.47 31.11 2010-10-25 22:34:21.000 298 33328.89 297.64 2371.48 31.11 2010-10-25 22:34:22.000 298 33328.93 297.63 2371.53 31.11 2010-10-25 22:34:23.000 298 33328.95 297.66 2371.53 31.11 2010-10-25 22:34:24.000 298 33328.96 297.64 2371.53 31.11 2010-10-25 22:34:25.000 298 33328.89 297.61 2371.41 31.11 2010-10-25 22:34:26.000 298 33329.00 297.65 2371.51 31.11 2010-10-25 22:34:27.000 298 33329.05 297.63 2371.45 31.11 2010-10-25 22:34:28.000 298 33328.93 297.62 2371.47 31.11 2010-10-25 22:34:29.000 298 33328.98 297.67 2371.50 31.11 2010-10-25 22:34:30.000 298 33329.09 297.67 2371.51 31.11 2010-10-25 22:34:31.000 298 33329.08 297.64 2371.44 31.11 2010-10-25 22:34:32.000 298 33329.10 297.63 2371.46 31.11 2010-10-25 22:34:33.000 298 33328.99 297.62 2371.37 31.11 2010-10-25 22:34:34.000 298 33329.10 297.62 2371.37 31.11 2010-10-25 22:34:35.000 298 33329.08 297.63 2371.39 31.11 2010-10-25 22:34:36.000 298 33329.11 297.69 2371.42 31.11 2010-10-25 22:34:37.000 298 33329.11 297.64 2371.41 31.11 2010-10-25 22:34:38.000 298 33329.12 297.64 2371.41 31.11 2010-10-25 22:34:39.000 298 33329.09 297.68 2371.34 31.11 2010-10-25 22:34:40.000 298 33329.16 297.68 2371.31 31.11 2010-10-25 22:34:41.000 298 33329.17 297.68 2371.35 31.11 2010-10-25 22:34:42.000 298 33329.17 297.67 2371.46 31.11 2010-10-25 22:34:43.000 298 33329.19 297.67 2371.38 31.11 2010-10-25 22:34:44.000 298 33329.29 297.62 2371.35 31.11 2010-10-25 22:34:45.000 298 33329.29 297.63 2371.46 31.11 2010-10-25 22:34:46.000 298 33329.29 297.57 2371.43 31.11 2010-10-25 22:34:47.000 298 33329.32 297.61 2371.38 31.11 2010-10-25 22:34:48.000 298 33329.47 297.55 2371.42 31.11 2010-10-25 22:34:49.000 298 33329.50 297.65 2371.32 31.11 2010-10-25 22:34:50.000 298 33329.47 297.57 2371.30 31.11 2010-10-25 22:34:51.000 298 33329.57 297.56 2371.42 31.11 2010-10-25 22:34:52.000 298 33329.54 297.55 2371.36 31.11 2010-10-25 22:34:53.000 298 33329.65 297.50 2371.41 31.11 2010-10-25 22:34:54.000 298 33329.70 297.51 2371.25 31.11 2010-10-25 22:34:55.000 298 33329.55 297.52 2371.33 31.11 2010-10-25 22:34:56.000 298 33329.68 297.51 2371.35 31.11 2010-10-25 22:34:57.000 298 33329.78 297.49 2371.35 31.11 2010-10-25 22:34:58.000 298 33329.83 297.47 2371.27 31.11 2010-10-25 22:34:59.000 298 33329.82 297.46 2371.23 31.11 2010-10-25 22:35:00.000 298 33329.98 297.45 2371.34 31.11 2010-10-25 22:35:01.000 298 33330.00 297.45 2371.28 31.11 2010-10-25 22:35:02.000 298 33329.93 297.43 2371.23 31.11 2010-10-25 22:35:03.000 298 33329.99 297.44 2371.25 31.11 2010-10-25 22:35:04.000 298 33330.00 297.45 2371.22 31.11 2010-10-25 22:35:05.000 298 33330.10 297.39 2371.15 31.11 2010-10-25 22:35:06.000 298 33330.11 297.37 2371.20 31.11 2010-10-25 22:35:07.000 298 33330.06 297.39 2371.13 31.11 2010-10-25 22:35:08.000 298 33330.21 297.37 2371.17 31.11 2010-10-25 22:35:09.000 298 33330.16 297.37 2371.10 31.11 2010-10-25 22:35:10.000 298 33330.17 297.33 2371.14 31.11 2010-10-25 22:35:11.000 298 33330.26 297.36 2371.18 31.11 2010-10-25 22:35:12.000 298 33330.38 297.34 2371.10 31.11 2010-10-25 22:35:13.000 298 33330.35 297.29 2371.05 31.11 2010-10-25 22:35:14.000 298 33330.29 297.31 2371.09 31.11 2010-10-25 22:35:15.000 298 33330.33 297.30 2371.15 31.11 2010-10-25 22:35:16.000 298 33330.36 297.30 2371.12 31.11 2010-10-25 22:35:17.000 298 33330.44 297.24 2371.15 31.11 2010-10-25 22:35:18.000 298 33330.50 297.24 2371.05 31.11 2010-10-25 22:35:19.000 298 33330.58 297.23 2371.05 31.11 2010-10-25 22:35:20.000 298 33330.46 297.24 2371.07 31.11 2010-10-25 22:35:21.000 298 33330.65 297.25 2370.98 31.11 2010-10-25 22:35:22.000 298 33330.64 297.28 2370.98 31.11 2010-10-25 22:35:23.000 298 33330.54 297.18 2370.98 31.11 2010-10-25 22:35:24.000 298 33330.68 297.17 2371.00 31.11 2010-10-25 22:35:25.000 298 33330.66 297.21 2371.05 31.11 2010-10-25 22:35:26.000 298 33330.80 297.17 2370.98 31.11 2010-10-25 22:35:27.000 298 33330.64 297.15 2370.99 31.11 2010-10-25 22:35:28.000 298 33330.72 297.09 2371.00 31.11 2010-10-25 22:35:29.000 298 33330.77 297.10 2370.92 31.11 2010-10-25 22:35:30.000 298 33330.81 297.09 2370.98 31.11 2010-10-25 22:35:31.000 298 33330.81 297.07 2370.94 31.11 2010-10-25 22:35:32.000 298 33330.84 297.03 2370.89 31.11 2010-10-25 22:35:33.000 298 33330.97 297.07 2370.91 31.11 2010-10-25 22:35:34.000 298 33330.86 297.06 2370.89 31.11 2010-10-25 22:35:35.000 298 33330.92 297.06 2370.85 31.11 2010-10-25 22:35:36.000 298 33331.00 297.00 2370.88 31.11 2010-10-25 22:35:37.000 298 33330.94 297.00 2370.86 31.11 2010-10-25 22:35:38.000 298 33331.03 297.01 2370.91 31.11 2010-10-25 22:35:39.000 298 33331.06 296.97 2370.86 31.11 2010-10-25 22:35:40.000 298 33331.02 296.94 2370.85 31.11 2010-10-25 22:35:41.000 298 33331.11 296.99 2370.86 31.11 2010-10-25 22:35:42.000 298 33331.06 296.92 2370.80 31.11 2010-10-25 22:35:43.000 298 33331.05 296.97 2370.81 31.11 2010-10-25 22:35:44.000 298 33331.18 296.88 2370.80 31.11 2010-10-25 22:35:45.000 298 33331.21 296.92 2370.85 31.11 2010-10-25 22:35:46.000 298 33331.16 296.90 2370.85 31.11 2010-10-25 22:35:47.000 298 33331.23 296.91 2370.83 31.11 2010-10-25 22:35:48.000 298 33331.24 296.87 2370.82 31.11 2010-10-25 22:35:49.000 298 33331.23 296.87 2370.83 31.11 2010-10-25 22:35:50.000 298 33331.17 296.87 2370.74 31.11 2010-10-25 22:35:51.000 298 33331.29 296.89 2370.78 31.11 2010-10-25 22:35:52.000 298 33331.28 296.86 2370.82 31.11 2010-10-25 22:35:53.000 298 33331.28 296.86 2370.80 31.11 2010-10-25 22:35:54.000 298 33331.37 296.83 2370.72 31.11 2010-10-25 22:35:55.000 298 33331.31 296.84 2370.81 31.11 2010-10-25 22:35:56.000 298 33331.31 296.83 2370.85 31.11 2010-10-25 22:35:57.000 298 33331.52 296.82 2370.79 31.11 2010-10-25 22:35:58.000 298 33331.36 296.80 2370.79 31.11 2010-10-25 22:35:59.000 298 33331.36 296.82 2370.79 31.11 2010-10-25 22:36:00.000 298 33331.39 296.79 2370.72 31.11 2010-10-25 22:36:01.000 298 33331.47 296.77 2370.76 31.11 2010-10-25 22:36:02.000 298 33331.39 296.83 2370.75 31.11 2010-10-25 22:36:03.000 298 33331.41 296.75 2370.75 31.11 2010-10-25 22:36:04.000 298 33331.41 296.77 2370.72 31.11 2010-10-25 22:36:05.000 298 33331.54 296.77 2370.75 31.11 2010-10-25 22:36:06.000 298 33331.54 296.74 2370.82 31.11 2010-10-25 22:36:07.000 298 33331.53 296.74 2370.72 31.11 2010-10-25 22:36:08.000 298 33331.55 296.72 2370.73 31.11 2010-10-25 22:36:09.000 298 33331.53 296.75 2370.75 31.11 2010-10-25 22:36:10.000 298 33331.55 296.74 2370.78 31.11 2010-10-25 22:36:11.000 298 33331.56 296.73 2370.82 31.11 2010-10-25 22:36:12.000 298 33331.62 296.72 2370.78 31.11 2010-10-25 22:36:13.000 298 33331.66 296.71 2370.79 31.11 2010-10-25 22:36:14.000 298 33331.62 296.70 2370.79 31.11 2010-10-25 22:36:15.000 298 33331.60 296.69 2370.78 31.11 2010-10-25 22:36:16.000 298 33331.62 296.66 2370.78 31.11 2010-10-25 22:36:17.000 298 33331.64 296.69 2370.76 31.11 2010-10-25 22:36:18.000 298 33331.63 296.68 2370.72 31.11 2010-10-25 22:36:19.000 298 33331.69 296.67 2370.72 31.11 2010-10-25 22:36:20.000 298 33331.73 296.67 2370.85 31.11 2010-10-25 22:36:21.000 298 33331.65 296.69 2370.70 31.11 2010-10-25 22:36:22.000 298 33331.69 296.64 2370.82 31.11 2010-10-25 22:36:23.000 298 33331.66 296.63 2370.72 31.11 2010-10-25 22:36:24.000 298 33331.61 296.68 2370.86 31.11 2010-10-25 22:36:25.000 298 33331.62 296.66 2370.77 31.11 2010-10-25 22:36:26.000 298 33331.69 296.67 2370.78 31.11 2010-10-25 22:36:27.000 298 33331.75 296.69 2370.79 31.11 2010-10-25 22:36:28.000 298 33331.70 296.68 2370.76 31.11 2010-10-25 22:36:29.000 298 33331.78 296.69 2370.78 31.11 2010-10-25 22:36:30.000 298 33331.70 296.70 2370.70 31.11 2010-10-25 22:36:31.000 298 33331.70 296.67 2370.81 31.11 2010-10-25 22:36:32.000 298 33331.75 296.68 2370.74 31.11 2010-10-25 22:36:33.000 298 33331.70 296.66 2370.85 31.11 2010-10-25 22:36:34.000 298 33331.78 296.67 2370.82 31.11 2010-10-25 22:36:35.000 298 33331.70 296.67 2370.77 31.11 2010-10-25 22:36:36.000 298 33331.68 296.69 2370.72 31.11 2010-10-25 22:36:37.000 298 33331.69 296.68 2370.76 31.11 2010-10-25 22:36:38.000 298 33331.61 296.67 2370.73 31.11 2010-10-25 22:36:39.000 298 33331.79 296.68 2370.82 31.11 2010-10-25 22:36:40.000 298 33331.64 296.62 2370.79 31.11 2010-10-25 22:36:41.000 298 33331.69 296.65 2370.75 31.11 2010-10-25 22:36:42.000 298 33331.72 296.69 2370.85 31.11 2010-10-25 22:36:43.000 298 33331.68 296.72 2370.82 31.11 2010-10-25 22:36:44.000 298 33331.71 296.73 2370.83 31.11 2010-10-25 22:36:45.000 298 33331.63 296.72 2370.79 31.11 2010-10-25 22:36:46.000 298 33331.68 296.68 2370.95 31.11 2010-10-25 22:36:47.000 298 33331.59 296.70 2370.85 31.11 2010-10-25 22:36:48.000 298 33331.60 296.67 2370.91 31.11 2010-10-25 22:36:49.000 298 33331.59 296.70 2370.87 31.11 2010-10-25 22:36:50.000 298 33331.55 296.73 2370.80 31.11 2010-10-25 22:36:51.000 298 33331.50 296.70 2370.83 31.11 2010-10-25 22:36:52.000 298 33331.51 296.80 2370.92 31.11 2010-10-25 22:36:53.000 298 33331.46 296.76 2370.88 31.11 2010-10-25 22:36:54.000 298 33331.38 296.72 2370.83 31.11 2010-10-25 22:36:55.000 298 33331.46 296.75 2370.87 31.11 2010-10-25 22:36:56.000 298 33331.36 296.76 2370.95 31.11 2010-10-25 22:36:57.000 298 33331.47 296.78 2370.89 31.11 2010-10-25 22:36:58.000 298 33331.50 296.75 2370.94 31.11 2010-10-25 22:36:59.000 298 33331.47 296.75 2370.92 31.11 2010-10-25 22:37:00.000 298 33331.42 296.76 2370.92 31.11 2010-10-25 22:37:01.000 298 33331.36 296.75 2370.99 31.11 2010-10-25 22:37:02.000 298 33331.31 296.75 2370.96 31.11 2010-10-25 22:37:03.000 298 33331.34 296.77 2370.99 31.11 2010-10-25 22:37:04.000 298 33331.32 296.78 2370.97 31.11 2010-10-25 22:37:05.000 298 33331.28 296.75 2370.94 31.11 2010-10-25 22:37:06.000 298 33331.24 296.74 2371.03 31.11 2010-10-25 22:37:07.000 298 33331.33 296.75 2370.92 31.11 2010-10-25 22:37:08.000 298 33331.37 296.79 2371.09 31.11 2010-10-25 22:37:09.000 298 33331.22 296.73 2371.10 31.11 2010-10-25 22:37:10.000 298 33331.20 296.79 2371.09 31.11 2010-10-25 22:37:11.000 298 33331.20 296.76 2371.11 31.11 2010-10-25 22:37:12.000 298 33331.30 296.76 2371.15 31.11 2010-10-25 22:37:13.000 298 33331.23 296.76 2371.18 31.11 2010-10-25 22:37:14.000 298 33331.16 296.75 2371.14 31.11 2010-10-25 22:37:15.000 298 33331.30 296.78 2371.10 31.11 2010-10-25 22:37:16.000 298 33331.27 296.77 2371.09 31.11 2010-10-25 22:37:17.000 298 33331.19 296.75 2371.14 31.11 2010-10-25 22:37:18.000 298 33331.25 296.74 2371.14 31.11 2010-10-25 22:37:19.000 298 33331.29 296.78 2371.07 31.11 2010-10-25 22:37:20.000 298 33331.39 296.75 2371.12 31.11 2010-10-25 22:37:21.000 298 33331.23 296.73 2371.12 31.11 2010-10-25 22:37:22.000 298 33331.25 296.77 2371.19 31.11 2010-10-25 22:37:23.000 298 33331.19 296.77 2371.13 31.11 2010-10-25 22:37:24.000 298 33331.23 296.78 2371.25 31.11 2010-10-25 22:37:25.000 298 33331.31 296.76 2371.24 31.11 2010-10-25 22:37:26.000 298 33331.19 296.73 2371.28 31.11 2010-10-25 22:37:27.000 298 33331.15 296.77 2371.23 31.11 2010-10-25 22:37:28.000 298 33331.12 296.78 2371.22 31.11 2010-10-25 22:37:29.000 298 33331.16 296.78 2371.23 31.11 2010-10-25 22:37:30.000 298 33331.17 296.81 2371.13 31.11 2010-10-25 22:37:31.000 298 33331.14 296.83 2371.18 31.11 2010-10-25 22:37:32.000 298 33331.13 296.81 2371.18 31.11 2010-10-25 22:37:33.000 298 33331.14 296.83 2371.22 31.11 2010-10-25 22:37:34.000 298 33331.06 296.85 2371.22 31.11 2010-10-25 22:37:35.000 298 33331.07 296.87 2371.20 31.11 2010-10-25 22:37:36.000 298 33331.02 296.88 2371.31 31.11 2010-10-25 22:37:37.000 298 33330.92 296.91 2371.22 31.11 2010-10-25 22:37:38.000 298 33330.98 296.93 2371.28 31.11 2010-10-25 22:37:39.000 298 33330.94 296.92 2371.29 31.11 2010-10-25 22:37:40.000 298 33330.82 296.93 2371.32 31.11 2010-10-25 22:37:41.000 298 33330.86 296.94 2371.38 31.11 2010-10-25 22:37:42.000 298 33330.76 296.93 2371.30 31.11 2010-10-25 22:37:43.000 298 33330.71 296.97 2371.34 31.11 2010-10-25 22:37:44.000 298 33330.88 296.93 2371.33 31.11 2010-10-25 22:37:45.000 298 33330.60 297.01 2371.36 31.11 2010-10-25 22:37:46.000 298 33330.67 297.03 2371.35 31.11 2010-10-25 22:37:47.000 298 33330.66 297.03 2371.39 31.11 2010-10-25 22:37:48.000 298 33330.67 297.04 2371.37 31.11 2010-10-25 22:37:49.000 298 33330.63 297.03 2371.42 31.11 2010-10-25 22:37:50.000 298 33330.63 297.05 2371.42 31.11 2010-10-25 22:37:51.000 298 33330.53 297.03 2371.43 31.11 2010-10-25 22:37:52.000 298 33330.57 297.04 2371.42 31.11 2010-10-25 22:37:53.000 298 33330.55 297.08 2371.38 31.11 2010-10-25 22:37:54.000 298 33330.46 297.03 2371.39 31.11 2010-10-25 22:37:55.000 298 33330.46 297.07 2371.47 31.11 2010-10-25 22:37:56.000 298 33330.54 297.03 2371.58 31.11 2010-10-25 22:37:57.000 298 33330.45 297.12 2371.45 31.11 2010-10-25 22:37:58.000 298 33330.50 297.12 2371.50 31.11 2010-10-25 22:37:59.000 298 33330.48 297.09 2371.56 31.11 2010-10-25 22:38:00.000 298 33330.44 297.12 2371.54 31.11 2010-10-25 22:38:01.000 298 33330.44 297.08 2371.60 31.11 2010-10-25 22:38:02.000 298 33330.58 297.07 2371.53 31.11 2010-10-25 22:38:03.000 298 33330.39 297.07 2371.65 31.11 2010-10-25 22:38:04.000 298 33330.44 297.10 2371.59 31.11 2010-10-25 22:38:05.000 298 33330.44 297.08 2371.60 31.11 2010-10-25 22:38:06.000 298 33330.45 297.11 2371.60 31.11 2010-10-25 22:38:07.000 298 33330.38 297.03 2371.60 31.11 2010-10-25 22:38:08.000 298 33330.50 297.08 2371.59 31.11 2010-10-25 22:38:09.000 298 33330.40 297.11 2371.66 31.11 2010-10-25 22:38:10.000 298 33330.32 297.13 2371.61 31.11 2010-10-25 22:38:11.000 298 33330.35 297.11 2371.68 31.11 2010-10-25 22:38:12.000 298 33330.39 297.14 2371.72 31.11 2010-10-25 22:38:13.000 298 33330.41 297.08 2371.63 31.11 2010-10-25 22:38:14.000 298 33330.38 297.11 2371.68 31.11 2010-10-25 22:38:15.000 298 33330.42 297.04 2371.73 31.11 2010-10-25 22:38:16.000 298 33330.37 297.08 2371.67 31.11 2010-10-25 22:38:17.000 298 33330.32 297.09 2371.63 31.11 2010-10-25 22:38:18.000 298 33330.37 297.12 2371.67 31.11 2010-10-25 22:38:19.000 298 33330.29 297.12 2371.59 31.11 2010-10-25 22:38:20.000 298 33330.25 297.19 2371.71 31.11 2010-10-25 22:38:21.000 298 33330.26 297.14 2371.76 31.11 2010-10-25 22:38:22.000 298 33330.17 297.11 2371.72 31.11 2010-10-25 22:38:23.000 298 33330.23 297.13 2371.70 31.11 2010-10-25 22:38:24.000 298 33330.23 297.20 2371.68 31.11 2010-10-25 22:38:25.000 298 33330.14 297.20 2371.76 31.11 2010-10-25 22:38:26.000 298 33330.10 297.20 2371.74 31.11 2010-10-25 22:38:27.000 298 33330.18 297.21 2371.70 31.11 2010-10-25 22:38:28.000 298 33330.12 297.20 2371.75 31.11 2010-10-25 22:38:29.000 298 33330.15 297.22 2371.66 31.11 2010-10-25 22:38:30.000 298 33330.09 297.22 2371.69 31.11 2010-10-25 22:38:31.000 298 33330.08 297.29 2371.79 31.11 2010-10-25 22:38:32.000 298 33330.02 297.29 2371.73 31.11 2010-10-25 22:38:33.000 298 33329.98 297.27 2371.71 31.11 2010-10-25 22:38:34.000 298 33330.00 297.33 2371.84 31.11 2010-10-25 22:38:35.000 298 33329.90 297.34 2371.80 31.11 2010-10-25 22:38:36.000 298 33329.90 297.34 2371.80 31.11 2010-10-25 22:38:37.000 298 33329.92 297.36 2371.78 31.11 2010-10-25 22:38:38.000 298 33329.90 297.34 2371.82 31.11 2010-10-25 22:38:39.000 298 33329.88 297.36 2371.89 31.11 2010-10-25 22:38:40.000 298 33329.90 297.38 2371.77 31.11 2010-10-25 22:38:41.000 298 33329.83 297.40 2371.85 31.11 2010-10-25 22:38:42.000 298 33329.81 297.41 2371.84 31.11 2010-10-25 22:38:43.000 298 33329.79 297.43 2371.85 31.11 2010-10-25 22:38:44.000 298 33329.80 297.44 2371.86 31.11 2010-10-25 22:38:45.000 298 33329.68 297.45 2371.94 31.11 2010-10-25 22:38:46.000 298 33329.82 297.43 2371.88 31.11 2010-10-25 22:38:47.000 298 33329.73 297.49 2371.93 31.11 2010-10-25 22:38:48.000 298 33329.76 297.43 2372.00 31.11 2010-10-25 22:38:49.000 298 33329.73 297.46 2371.91 31.11 2010-10-25 22:38:50.000 298 33329.68 297.46 2371.90 31.11 2010-10-25 22:38:51.000 298 33329.64 297.46 2371.94 31.11 2010-10-25 22:38:52.000 298 33329.71 297.50 2371.90 31.11 2010-10-25 22:38:53.000 298 33329.60 297.47 2371.91 31.11 2010-10-25 22:38:54.000 298 33329.65 297.48 2371.99 31.11 2010-10-25 22:38:55.000 298 33329.60 297.46 2371.93 31.11 2010-10-25 22:38:56.000 298 33329.64 297.51 2371.90 31.11 2010-10-25 22:38:57.000 298 33329.65 297.50 2372.02 31.11 2010-10-25 22:38:58.000 298 33329.74 297.51 2371.95 31.11 2010-10-25 22:38:59.000 298 33329.63 297.47 2371.97 31.11 2010-10-25 22:39:00.000 298 33329.64 297.53 2372.00 31.11 2010-10-25 22:39:01.000 298 33329.66 297.52 2371.90 31.11 2010-10-25 22:39:02.000 298 33329.61 297.48 2372.03 31.11 2010-10-25 22:39:03.000 298 33329.63 297.52 2372.01 31.11 2010-10-25 22:39:04.000 298 33329.58 297.56 2372.00 31.11 2010-10-25 22:39:05.000 298 33329.54 297.55 2371.99 31.11 2010-10-25 22:39:06.000 298 33329.58 297.58 2372.04 31.11 2010-10-25 22:39:07.000 298 33329.54 297.54 2372.01 31.12 2010-10-25 22:39:08.000 298 33329.51 297.56 2372.01 31.11 2010-10-25 22:39:09.000 298 33329.57 297.60 2372.03 31.11 2010-10-25 22:39:10.000 298 33329.66 297.60 2372.07 31.11 2010-10-25 22:39:11.000 298 33329.51 297.60 2371.99 31.11 2010-10-25 22:39:12.000 298 33329.53 297.61 2372.01 31.11 2010-10-25 22:39:13.000 298 33329.49 297.60 2372.07 31.11 2010-10-25 22:39:14.000 298 33329.43 297.62 2372.07 31.11 2010-10-25 22:39:15.000 298 33329.43 297.63 2372.08 31.11 2010-10-25 22:39:16.000 298 33329.50 297.66 2372.11 31.11 2010-10-25 22:39:17.000 298 33329.45 297.63 2372.09 31.11 2010-10-25 22:39:18.000 298 33329.34 297.65 2372.14 31.11 2010-10-25 22:39:19.000 298 33329.39 297.64 2372.00 31.11 2010-10-25 22:39:20.000 298 33329.37 297.70 2372.02 31.11 2010-10-25 22:39:21.000 298 33329.40 297.70 2372.09 31.11 2010-10-25 22:39:22.000 298 33329.36 297.70 2372.13 31.11 2010-10-25 22:39:23.000 298 33329.36 297.69 2372.04 31.11 2010-10-25 22:39:24.000 298 33329.39 297.73 2372.14 31.11 2010-10-25 22:39:25.000 298 33329.33 297.71 2372.05 31.11 2010-10-25 22:39:26.000 298 33329.42 297.74 2372.12 31.11 2010-10-25 22:39:27.000 298 33329.26 297.75 2372.04 31.11 2010-10-25 22:39:28.000 298 33329.29 297.73 2372.13 31.11 2010-10-25 22:39:29.000 298 33329.32 297.72 2372.10 31.11 2010-10-25 22:39:30.000 298 33329.32 297.77 2372.04 31.11 2010-10-25 22:39:31.000 298 33329.33 297.74 2372.07 31.11 2010-10-25 22:39:32.000 298 33329.31 297.77 2372.09 31.11 2010-10-25 22:39:33.000 298 33329.34 297.80 2372.14 31.11 2010-10-25 22:39:34.000 298 33329.33 297.78 2372.13 31.11 2010-10-25 22:39:35.000 298 33329.31 297.77 2372.16 31.11 2010-10-25 22:39:36.000 298 33329.29 297.80 2372.17 31.11 2010-10-25 22:39:37.000 298 33329.32 297.82 2372.13 31.11 2010-10-25 22:39:38.000 298 33329.34 297.79 2372.20 31.11 2010-10-25 22:39:39.000 298 33329.27 297.83 2372.09 31.11 2010-10-25 22:39:40.000 298 33329.27 297.81 2372.17 31.12 2010-10-25 22:39:41.000 298 33329.28 297.86 2372.16 31.12 2010-10-25 22:39:42.000 298 33329.31 297.87 2372.11 31.12 2010-10-25 22:39:43.000 298 33329.24 297.82 2372.10 31.11 2010-10-25 22:39:44.000 298 33329.26 297.81 2372.13 31.11 2010-10-25 22:39:45.000 298 33329.24 297.84 2372.12 31.11 2010-10-25 22:39:46.000 298 33329.26 297.85 2372.16 31.11 2010-10-25 22:39:47.000 298 33329.31 297.85 2372.09 31.11 2010-10-25 22:39:48.000 298 33329.24 297.85 2372.24 31.12 2010-10-25 22:39:49.000 298 33329.23 297.86 2372.13 31.12 2010-10-25 22:39:50.000 298 33329.20 297.87 2372.10 31.12 2010-10-25 22:39:51.000 298 33329.22 297.85 2372.18 31.11 2010-10-25 22:39:52.000 298 33329.14 297.89 2372.12 31.11 2010-10-25 22:39:53.000 298 33329.20 297.86 2372.04 31.11 2010-10-25 22:39:54.000 298 33329.29 297.88 2372.16 31.11 2010-10-25 22:39:55.000 298 33329.27 297.91 2372.13 31.11 2010-10-25 22:39:56.000 298 33329.20 297.93 2372.10 31.11 2010-10-25 22:39:57.000 298 33329.16 297.89 2372.10 31.11 2010-10-25 22:39:58.000 298 33329.21 297.90 2372.10 31.11 2010-10-25 22:39:59.000 298 33329.12 297.93 2372.10 31.11 2010-10-25 22:40:00.000 298 33329.17 297.93 2372.16 31.11 2010-10-25 22:40:01.000 298 33329.19 297.99 2372.12 31.11 2010-10-25 22:40:02.000 298 33329.27 297.95 2372.19 31.11 2010-10-25 22:40:03.000 298 33329.21 297.98 2372.20 31.11 2010-10-25 22:40:04.000 298 33329.22 298.01 2372.07 31.11 2010-10-25 22:40:05.000 298 33329.13 297.99 2372.15 31.11 2010-10-25 22:40:06.000 298 33329.15 297.98 2372.10 31.12 2010-10-25 22:40:07.000 298 33329.17 297.96 2372.15 31.11 2010-10-25 22:40:08.000 298 33329.18 298.01 2372.07 31.11 2010-10-25 22:40:09.000 298 33329.13 298.03 2372.16 31.12 2010-10-25 22:40:10.000 298 33329.18 298.02 2372.21 31.11 2010-10-25 22:40:11.000 298 33329.16 298.06 2372.16 31.11 2010-10-25 22:40:12.000 298 33329.10 298.05 2372.05 31.12 2010-10-25 22:40:13.000 298 33329.05 298.06 2372.20 31.11 2010-10-25 22:40:14.000 298 33329.11 298.05 2372.20 31.12 2010-10-25 22:40:15.000 298 33329.18 298.01 2372.21 31.12 2010-10-25 22:40:16.000 298 33328.98 298.02 2372.28 31.11 2010-10-25 22:40:17.000 298 33329.07 298.06 2372.21 31.12 2010-10-25 22:40:18.000 298 33329.11 298.05 2372.13 31.11 2010-10-25 22:40:19.000 298 33329.09 298.05 2372.13 31.11 2010-10-25 22:40:20.000 298 33329.17 298.05 2372.14 31.11 2010-10-25 22:40:21.000 298 33329.17 298.06 2372.16 31.11 2010-10-25 22:40:22.000 298 33329.05 298.04 2372.20 31.12 2010-10-25 22:40:23.000 298 33329.10 298.05 2372.19 31.12 2010-10-25 22:40:24.000 298 33329.02 298.10 2372.18 31.12 2010-10-25 22:40:25.000 298 33329.15 298.09 2372.13 31.12 2010-10-25 22:40:26.000 298 33329.12 298.08 2372.12 31.11 2010-10-25 22:40:27.000 298 33329.00 298.09 2372.17 31.12 2010-10-25 22:40:28.000 298 33329.06 298.09 2372.18 31.11 2010-10-25 22:40:29.000 298 33329.01 298.10 2372.16 31.11 2010-10-25 22:40:30.000 298 33329.10 298.11 2372.15 31.12 2010-10-25 22:40:31.000 298 33329.00 298.09 2372.16 31.12 2010-10-25 22:40:32.000 298 33329.05 298.14 2372.14 31.12 2010-10-25 22:40:33.000 298 33328.92 298.12 2372.18 31.12 2010-10-25 22:40:34.000 298 33329.08 298.12 2372.25 31.12 2010-10-25 22:40:35.000 298 33328.96 298.09 2372.25 31.12 2010-10-25 22:40:36.000 298 33329.02 298.12 2372.19 31.12 2010-10-25 22:40:37.000 298 33329.04 298.14 2372.20 31.12 2010-10-25 22:40:38.000 298 33328.98 298.14 2372.16 31.12 2010-10-25 22:40:39.000 298 33329.03 298.14 2372.15 31.11 2010-10-25 22:40:40.000 298 33328.93 298.09 2372.19 31.12 2010-10-25 22:40:41.000 298 33328.97 298.11 2372.20 31.12 2010-10-25 22:40:42.000 298 33329.05 298.14 2372.28 31.12 2010-10-25 22:40:43.000 298 33329.07 298.17 2372.19 31.11 2010-10-25 22:40:44.000 298 33328.94 298.11 2372.17 31.11 2010-10-25 22:40:45.000 298 33328.93 298.14 2372.31 31.12 2010-10-25 22:40:46.000 298 33328.99 298.14 2372.17 31.12 2010-10-25 22:40:47.000 298 33328.97 298.19 2372.13 31.12 2010-10-25 22:40:48.000 298 33328.99 298.16 2372.15 31.12 2010-10-25 22:40:49.000 298 33328.99 298.19 2372.19 31.12 2010-10-25 22:40:50.000 298 33328.96 298.21 2372.13 31.12 2010-10-25 22:40:51.000 298 33328.99 298.18 2372.18 31.12 2010-10-25 22:40:52.000 298 33328.93 298.17 2372.15 31.12 2010-10-25 22:40:53.000 298 33328.91 298.15 2372.20 31.12 2010-10-25 22:40:54.000 298 33328.96 298.21 2372.24 31.12 2010-10-25 22:40:55.000 298 33328.91 298.20 2372.15 31.12 2010-10-25 22:40:56.000 298 33328.91 298.20 2372.18 31.12 2010-10-25 22:40:57.000 298 33328.93 298.21 2372.08 31.12 2010-10-25 22:40:58.000 298 33328.91 298.18 2372.10 31.12 2010-10-25 22:40:59.000 298 33328.92 298.18 2372.10 31.12 2010-10-25 22:41:00.000 298 33328.90 298.20 2372.11 31.12 2010-10-25 22:41:01.000 298 33328.84 298.24 2372.18 31.12 2010-10-25 22:41:02.000 298 33328.78 298.22 2372.19 31.12 2010-10-25 22:41:03.000 298 33328.96 298.25 2372.13 31.12 2010-10-25 22:41:04.000 298 33328.93 298.25 2372.19 31.12 2010-10-25 22:41:05.000 298 33328.93 298.23 2372.25 31.12 2010-10-25 22:41:06.000 298 33328.90 298.26 2372.15 31.12 2010-10-25 22:41:07.000 298 33328.92 298.26 2372.26 31.12 2010-10-25 22:41:08.000 298 33328.86 298.24 2372.14 31.12 2010-10-25 22:41:09.000 298 33328.91 298.23 2372.13 31.12 2010-10-25 22:41:10.000 298 33328.87 298.21 2372.22 31.12 2010-10-25 22:41:11.000 298 33328.80 298.24 2372.16 31.12 2010-10-25 22:41:12.000 298 33328.96 298.26 2372.20 31.12 2010-10-25 22:41:13.000 298 33328.95 298.24 2372.13 31.12 2010-10-25 22:41:14.000 298 33328.91 298.21 2372.26 31.12 2010-10-25 22:41:15.000 298 33328.93 298.22 2372.25 31.12 2010-10-25 22:41:16.000 298 33328.95 298.21 2372.17 31.12 2010-10-25 22:41:17.000 298 33328.87 298.25 2372.11 31.12 2010-10-25 22:41:18.000 298 33328.86 298.25 2372.22 31.12 2010-10-25 22:41:19.000 298 33328.87 298.26 2372.24 31.12 2010-10-25 22:41:20.000 298 33328.85 298.25 2372.16 31.12 2010-10-25 22:41:21.000 298 33328.84 298.27 2372.23 31.12 2010-10-25 22:41:22.000 298 33328.84 298.22 2372.20 31.12 2010-10-25 22:41:23.000 298 33328.88 298.22 2372.18 31.12 2010-10-25 22:41:24.000 298 33328.80 298.24 2372.22 31.12 2010-10-25 22:41:25.000 298 33328.86 298.23 2372.23 31.12 2010-10-25 22:41:26.000 298 33328.87 298.26 2372.16 31.12 2010-10-25 22:41:27.000 298 33328.90 298.26 2372.20 31.12 2010-10-25 22:41:28.000 298 33328.74 298.25 2372.13 31.12 2010-10-25 22:41:29.000 298 33328.90 298.24 2372.12 31.12 2010-10-25 22:41:30.000 298 33328.89 298.27 2372.13 31.12 2010-10-25 22:41:31.000 298 33328.89 298.28 2372.18 31.12 2010-10-25 22:41:32.000 298 33328.87 298.23 2372.15 31.12 2010-10-25 22:41:33.000 298 33328.85 298.23 2372.19 31.12 2010-10-25 22:41:34.000 298 33328.87 298.28 2372.18 31.12 2010-10-25 22:41:35.000 298 33328.81 298.26 2372.19 31.12 2010-10-25 22:41:36.000 298 33328.82 298.24 2372.16 31.12 2010-10-25 22:41:37.000 298 33328.90 298.32 2372.12 31.12 2010-10-25 22:41:38.000 298 33328.77 298.22 2372.19 31.12 2010-10-25 22:41:39.000 298 33328.84 298.28 2372.20 31.12 2010-10-25 22:41:40.000 298 33328.85 298.24 2372.15 31.12 2010-10-25 22:41:41.000 298 33328.77 298.26 2372.13 31.12 2010-10-25 22:41:42.000 298 33328.85 298.32 2372.12 31.12 2010-10-25 22:41:43.000 298 33328.80 298.26 2372.07 31.12 2010-10-25 22:41:44.000 298 33328.75 298.26 2372.10 31.12 2010-10-25 22:41:45.000 298 33328.75 298.22 2372.16 31.12 2010-10-25 22:41:46.000 298 33328.84 298.27 2372.15 31.12 2010-10-25 22:41:47.000 298 33328.75 298.30 2372.13 31.12 2010-10-25 22:41:48.000 298 33328.77 298.30 2372.09 31.12 2010-10-25 22:41:49.000 298 33328.74 298.27 2372.16 31.12 2010-10-25 22:41:50.000 298 33328.74 298.31 2372.09 31.12 2010-10-25 22:41:51.000 298 33328.82 298.35 2372.15 31.12 2010-10-25 22:41:52.000 298 33328.69 298.30 2372.10 31.12 2010-10-25 22:41:53.000 298 33328.70 298.27 2372.15 31.12 2010-10-25 22:41:54.000 298 33328.72 298.30 2372.09 31.12 2010-10-25 22:41:55.000 298 33328.69 298.30 2372.06 31.12 2010-10-25 22:41:56.000 298 33328.68 298.36 2372.15 31.12 2010-10-25 22:41:57.000 298 33328.72 298.32 2372.06 31.12 2010-10-25 22:41:58.000 298 33328.74 298.31 2372.10 31.12 2010-10-25 22:41:59.000 298 33328.67 298.30 2372.14 31.12 2010-10-25 22:42:00.000 298 33328.63 298.38 2372.12 31.12 2010-10-25 22:42:01.000 298 33328.67 298.35 2372.10 31.12 2010-10-25 22:42:02.000 298 33328.68 298.34 2372.15 31.12 2010-10-25 22:42:03.000 298 33328.55 298.33 2372.09 31.12 2010-10-25 22:42:04.000 298 33328.64 298.35 2372.07 31.12 2010-10-25 22:42:05.000 298 33328.65 298.34 2372.05 31.12 2010-10-25 22:42:06.000 298 33328.59 298.37 2372.09 31.12 2010-10-25 22:42:07.000 298 33328.58 298.33 2372.21 31.12 2010-10-25 22:42:08.000 298 33328.62 298.35 2372.06 31.12 2010-10-25 22:42:09.000 298 33328.54 298.40 2372.09 31.12 2010-10-25 22:42:10.000 298 33328.71 298.41 2372.12 31.12 2010-10-25 22:42:11.000 298 33328.58 298.42 2372.13 31.12 2010-10-25 22:42:12.000 298 33328.57 298.37 2372.03 31.12 2010-10-25 22:42:13.000 298 33328.56 298.37 2372.14 31.12 2010-10-25 22:42:14.000 298 33328.50 298.39 2372.19 31.12 2010-10-25 22:42:15.000 298 33328.58 298.45 2372.13 31.12 2010-10-25 22:42:16.000 298 33328.51 298.36 2372.13 31.12 2010-10-25 22:42:17.000 298 33328.49 298.40 2372.09 31.12 2010-10-25 22:42:18.000 298 33328.50 298.40 2372.25 31.12 2010-10-25 22:42:19.000 298 33328.57 298.42 2372.13 31.12 2010-10-25 22:42:20.000 298 33328.51 298.44 2372.12 31.12 2010-10-25 22:42:21.000 298 33328.50 298.40 2372.15 31.12 2010-10-25 22:42:22.000 298 33328.65 298.48 2372.11 31.12 2010-10-25 22:42:23.000 298 33328.57 298.46 2372.14 31.12 2010-10-25 22:42:24.000 298 33328.48 298.42 2372.18 31.12 2010-10-25 22:42:25.000 298 33328.50 298.41 2372.11 31.12 2010-10-25 22:42:26.000 298 33328.53 298.42 2372.03 31.12 2010-10-25 22:42:27.000 298 33328.56 298.44 2372.18 31.12 2010-10-25 22:42:28.000 298 33328.47 298.42 2372.04 31.12 2010-10-25 22:42:29.000 298 33328.56 298.41 2372.03 31.12 2010-10-25 22:42:30.000 298 33328.48 298.44 2372.15 31.12 2010-10-25 22:42:31.000 298 33328.53 298.44 2372.12 31.12 2010-10-25 22:42:32.000 298 33328.52 298.42 2372.05 31.12 2010-10-25 22:42:33.000 298 33328.57 298.45 2372.10 31.12 2010-10-25 22:42:34.000 298 33328.67 298.50 2372.09 31.12 2010-10-25 22:42:35.000 298 33328.61 298.46 2372.15 31.12 2010-10-25 22:42:36.000 298 33328.59 298.46 2372.01 31.12 2010-10-25 22:42:37.000 298 33328.58 298.50 2372.11 31.12 2010-10-25 22:42:38.000 298 33328.59 298.46 2372.06 31.12 2010-10-25 22:42:39.000 298 33328.58 298.44 2372.09 31.12 2010-10-25 22:42:40.000 298 33328.53 298.44 2372.10 31.12 2010-10-25 22:42:41.000 298 33328.47 298.46 2372.12 31.12 2010-10-25 22:42:42.000 298 33328.49 298.46 2372.12 31.12 2010-10-25 22:42:43.000 298 33328.54 298.52 2372.12 31.12 2010-10-25 22:42:44.000 298 33328.52 298.46 2372.14 31.12 2010-10-25 22:42:45.000 298 33328.48 298.40 2372.09 31.12 2010-10-25 22:42:46.000 298 33328.52 298.45 2372.10 31.12 2010-10-25 22:42:47.000 298 33328.43 298.44 2372.15 31.12 2010-10-25 22:42:48.000 298 33328.42 298.50 2372.09 31.12 2010-10-25 22:42:49.000 298 33328.40 298.55 2372.09 31.12 2010-10-25 22:42:50.000 298 33328.46 298.51 2372.01 31.12 2010-10-25 22:42:51.000 298 33328.47 298.48 2372.12 31.12 2010-10-25 22:42:52.000 298 33328.39 298.50 2372.12 31.12 2010-10-25 22:42:53.000 298 33328.39 298.52 2372.13 31.12 2010-10-25 22:42:54.000 298 33328.40 298.51 2372.10 31.12 2010-10-25 22:42:55.000 298 33328.44 298.49 2372.10 31.12 2010-10-25 22:42:56.000 298 33328.37 298.55 2372.12 31.12 2010-10-25 22:42:57.000 298 33328.42 298.49 2372.11 31.12 2010-10-25 22:42:58.000 298 33328.39 298.48 2372.13 31.12 2010-10-25 22:42:59.000 298 33328.41 298.46 2372.17 31.12 2010-10-25 22:43:00.000 298 33328.42 298.50 2372.20 31.12 2010-10-25 22:43:01.000 298 33328.37 298.51 2372.13 31.12 2010-10-25 22:43:02.000 298 33328.36 298.54 2372.04 31.12 2010-10-25 22:43:03.000 298 33328.40 298.56 2372.16 31.12 2010-10-25 22:43:04.000 298 33328.47 298.56 2372.11 31.12 2010-10-25 22:43:05.000 298 33328.37 298.56 2372.10 31.12 2010-10-25 22:43:06.000 298 33328.42 298.54 2372.26 31.12 2010-10-25 22:43:07.000 298 33328.37 298.53 2372.18 31.12 2010-10-25 22:43:08.000 298 33328.44 298.55 2372.16 31.12 2010-10-25 22:43:09.000 298 33328.44 298.58 2372.14 31.12 2010-10-25 22:43:10.000 298 33328.45 298.52 2372.16 31.12 2010-10-25 22:43:11.000 298 33328.32 298.53 2372.21 31.12 2010-10-25 22:43:12.000 298 33328.44 298.57 2372.10 31.12 2010-10-25 22:43:13.000 298 33328.48 298.56 2372.10 31.12 2010-10-25 22:43:14.000 298 33328.46 298.55 2372.07 31.12 2010-10-25 22:43:15.000 298 33328.36 298.60 2372.15 31.12 2010-10-25 22:43:16.000 298 33328.46 298.54 2372.20 31.12 2010-10-25 22:43:17.000 298 33328.46 298.51 2372.17 31.12 2010-10-25 22:43:18.000 298 33328.43 298.55 2372.10 31.12 2010-10-25 22:43:19.000 298 33328.47 298.56 2372.13 31.12 2010-10-25 22:43:20.000 298 33328.53 298.52 2372.12 31.12 2010-10-25 22:43:21.000 298 33328.39 298.54 2372.18 31.12 2010-10-25 22:43:22.000 298 33328.51 298.56 2372.06 31.12 2010-10-25 22:43:23.000 298 33328.44 298.52 2372.15 31.12 2010-10-25 22:43:24.000 298 33328.46 298.57 2372.10 31.12 2010-10-25 22:43:25.000 298 33328.46 298.56 2372.10 31.12 2010-10-25 22:43:26.000 298 33328.46 298.55 2372.15 31.12 2010-10-25 22:43:27.000 298 33328.44 298.52 2372.06 31.12 2010-10-25 22:43:28.000 298 33328.50 298.56 2372.06 31.12 2010-10-25 22:43:29.000 298 33328.36 298.55 2372.15 31.12 2010-10-25 22:43:30.000 298 33328.47 298.56 2372.11 31.12 2010-10-25 22:43:31.000 298 33328.49 298.55 2372.09 31.12 2010-10-25 22:43:32.000 298 33328.42 298.52 2372.10 31.12 2010-10-25 22:43:33.000 298 33328.48 298.57 2372.04 31.12 2010-10-25 22:43:34.000 298 33328.62 298.59 2372.04 31.12 2010-10-25 22:43:35.000 298 33328.48 298.56 2371.99 31.12 2010-10-25 22:43:36.000 298 33328.52 298.58 2372.04 31.12 2010-10-25 22:43:37.000 298 33328.61 298.53 2372.06 31.12 2010-10-25 22:43:38.000 298 33328.54 298.53 2372.10 31.12 2010-10-25 22:43:39.000 298 33328.57 298.57 2372.07 31.12 2010-10-25 22:43:40.000 298 33328.41 298.55 2372.06 31.12 2010-10-25 22:43:41.000 298 33328.44 298.56 2372.09 31.12 2010-10-25 22:43:42.000 298 33328.46 298.58 2372.05 31.12 2010-10-25 22:43:43.000 298 33328.49 298.52 2372.02 31.12 2010-10-25 22:43:44.000 298 33328.55 298.50 2372.13 31.12 2010-10-25 22:43:45.000 298 33328.55 298.55 2372.10 31.12 2010-10-25 22:43:46.000 298 33328.44 298.54 2371.99 31.12 2010-10-25 22:43:47.000 298 33328.55 298.52 2372.04 31.12 2010-10-25 22:43:48.000 298 33328.53 298.52 2372.09 31.12 2010-10-25 22:43:49.000 298 33328.54 298.55 2372.00 31.12 2010-10-25 22:43:50.000 298 33328.62 298.57 2372.06 31.12 2010-10-25 22:43:51.000 298 33328.58 298.53 2372.11 31.12 2010-10-25 22:43:52.000 298 33328.63 298.56 2372.06 31.12 2010-10-25 22:43:53.000 298 33328.56 298.53 2372.04 31.12 2010-10-25 22:43:54.000 298 33328.61 298.57 2372.01 31.12 2010-10-25 22:43:55.000 298 33328.67 298.56 2372.06 31.12 2010-10-25 22:43:56.000 298 33328.61 298.56 2372.05 31.12 2010-10-25 22:43:57.000 298 33328.64 298.55 2372.00 31.12 2010-10-25 22:43:58.000 298 33328.49 298.56 2372.08 31.12 2010-10-25 22:43:59.000 298 33328.54 298.55 2372.04 31.12 2010-10-25 22:44:00.000 298 33328.47 298.55 2371.96 31.12 2010-10-25 22:44:01.000 298 33328.61 298.55 2371.98 31.12 2010-10-25 22:44:02.000 298 33328.51 298.56 2371.97 31.12 2010-10-25 22:44:03.000 298 33328.47 298.55 2372.04 31.12 2010-10-25 22:44:04.000 298 33328.50 298.56 2372.01 31.12 2010-10-25 22:44:05.000 298 33328.58 298.55 2372.02 31.12 2010-10-25 22:44:06.000 298 33328.55 298.56 2371.99 31.12 2010-10-25 22:44:07.000 298 33328.60 298.55 2371.97 31.12 2010-10-25 22:44:08.000 298 33328.62 298.57 2371.96 31.12 2010-10-25 22:44:09.000 298 33328.46 298.58 2371.99 31.12 2010-10-25 22:44:10.000 298 33328.55 298.59 2372.03 31.12 2010-10-25 22:44:11.000 298 33328.46 298.60 2372.09 31.12 2010-10-25 22:44:12.000 298 33328.53 298.58 2371.97 31.12 2010-10-25 22:44:13.000 298 33328.54 298.57 2371.95 31.12 2010-10-25 22:44:14.000 298 33328.43 298.57 2371.97 31.12 2010-10-25 22:44:15.000 298 33328.62 298.58 2372.00 31.12 2010-10-25 22:44:16.000 298 33328.36 298.57 2372.00 31.12 2010-10-25 22:44:17.000 298 33328.47 298.59 2371.97 31.12 2010-10-25 22:44:18.000 298 33328.58 298.54 2372.04 31.12 2010-10-25 22:44:19.000 298 33328.51 298.58 2372.09 31.12 2010-10-25 22:44:20.000 298 33328.46 298.62 2372.03 31.12 2010-10-25 22:44:21.000 298 33328.50 298.56 2371.94 31.12 2010-10-25 22:44:22.000 298 33328.61 298.64 2371.98 31.12 2010-10-25 22:44:23.000 298 33328.49 298.61 2371.94 31.12 2010-10-25 22:44:24.000 298 33328.47 298.62 2371.98 31.12 2010-10-25 22:44:25.000 298 33328.44 298.59 2372.01 31.12 2010-10-25 22:44:26.000 298 33328.33 298.63 2372.04 31.12 2010-10-25 22:44:27.000 298 33328.46 298.60 2372.03 31.12 2010-10-25 22:44:28.000 298 33328.47 298.59 2371.99 31.12 2010-10-25 22:44:29.000 298 33328.50 298.63 2372.02 31.12 2010-10-25 22:44:30.000 298 33328.47 298.62 2372.02 31.12 2010-10-25 22:44:31.000 298 33328.46 298.60 2372.04 31.12 2010-10-25 22:44:32.000 298 33328.40 298.62 2371.96 31.12 2010-10-25 22:44:33.000 298 33328.46 298.60 2371.99 31.12 2010-10-25 22:44:34.000 298 33328.52 298.63 2372.00 31.12 2010-10-25 22:44:35.000 298 33328.46 298.61 2372.02 31.12 2010-10-25 22:44:36.000 298 33328.44 298.62 2371.99 31.12 2010-10-25 22:44:37.000 298 33328.44 298.62 2371.97 31.12 2010-10-25 22:44:38.000 298 33328.36 298.67 2372.12 31.12 2010-10-25 22:44:39.000 298 33328.40 298.65 2371.97 31.12 2010-10-25 22:44:40.000 298 33328.37 298.66 2372.04 31.12 2010-10-25 22:44:41.000 298 33328.43 298.64 2371.93 31.12 2010-10-25 22:44:42.000 298 33328.46 298.65 2372.00 31.12 2010-10-25 22:44:43.000 298 33328.37 298.65 2372.01 31.12 2010-10-25 22:44:44.000 298 33328.43 298.62 2371.99 31.12 2010-10-25 22:44:45.000 298 33328.33 298.64 2371.99 31.12 2010-10-25 22:44:46.000 298 33328.50 298.67 2371.99 31.12 2010-10-25 22:44:47.000 298 33328.39 298.62 2371.99 31.12 2010-10-25 22:44:48.000 298 33328.34 298.67 2372.02 31.12 2010-10-25 22:44:49.000 298 33328.38 298.66 2372.05 31.12 2010-10-25 22:44:50.000 298 33328.30 298.69 2372.04 31.12 2010-10-25 22:44:51.000 298 33328.35 298.68 2372.07 31.12 2010-10-25 22:44:52.000 298 33328.31 298.68 2372.04 31.12 2010-10-25 22:44:53.000 298 33328.32 298.64 2371.99 31.12 2010-10-25 22:44:54.000 298 33328.35 298.67 2371.99 31.12 2010-10-25 22:44:55.000 298 33328.42 298.69 2372.00 31.12 2010-10-25 22:44:56.000 298 33328.41 298.66 2371.94 31.12 2010-10-25 22:44:57.000 298 33328.46 298.68 2371.97 31.12 2010-10-25 22:44:58.000 298 33328.40 298.67 2372.10 31.12 2010-10-25 22:44:59.000 298 33328.38 298.69 2372.06 31.12 2010-10-25 22:45:00.000 298 33328.36 298.72 2372.11 31.12 2010-10-25 22:45:01.000 298 33328.47 298.69 2372.06 31.12 2010-10-25 22:45:02.000 298 33328.42 298.71 2372.14 31.12 2010-10-25 22:45:03.000 298 33328.33 298.71 2372.07 31.12 2010-10-25 22:45:04.000 298 33328.34 298.68 2372.07 31.12 2010-10-25 22:45:05.000 298 33328.43 298.66 2372.06 31.12 2010-10-25 22:45:06.000 298 33328.45 298.69 2371.99 31.12 2010-10-25 22:45:07.000 298 33328.41 298.70 2371.96 31.12 2010-10-25 22:45:08.000 298 33328.39 298.70 2372.07 31.12 2010-10-25 22:45:09.000 298 33328.42 298.70 2372.13 31.12 2010-10-25 22:45:10.000 298 33328.43 298.72 2371.97 31.12 2010-10-25 22:45:11.000 298 33328.47 298.73 2372.03 31.12 2010-10-25 22:45:12.000 298 33328.44 298.69 2372.00 31.12 2010-10-25 22:45:13.000 298 33328.36 298.73 2372.01 31.12 2010-10-25 22:45:14.000 298 33328.45 298.67 2372.01 31.12 2010-10-25 22:45:15.000 298 33328.33 298.72 2371.99 31.12 2010-10-25 22:45:16.000 298 33328.40 298.71 2372.02 31.12 2010-10-25 22:45:17.000 298 33328.37 298.70 2372.00 31.12 2010-10-25 22:45:18.000 298 33328.42 298.74 2372.12 31.12 2010-10-25 22:45:19.000 298 33328.42 298.71 2372.06 31.12 2010-10-25 22:45:20.000 298 33328.43 298.74 2372.10 31.12 2010-10-25 22:45:21.000 298 33328.44 298.70 2372.06 31.12 2010-10-25 22:45:22.000 298 33328.49 298.72 2372.00 31.12 2010-10-25 22:45:23.000 298 33328.46 298.72 2371.92 31.12 2010-10-25 22:45:24.000 298 33328.39 298.72 2372.01 31.12 2010-10-25 22:45:25.000 298 33328.46 298.69 2372.03 31.12 2010-10-25 22:45:26.000 298 33328.48 298.71 2371.98 31.12 2010-10-25 22:45:27.000 298 33328.42 298.70 2372.07 31.12 2010-10-25 22:45:28.000 298 33328.45 298.74 2371.98 31.12 2010-10-25 22:45:29.000 298 33328.49 298.71 2372.00 31.12 2010-10-25 22:45:30.000 298 33328.43 298.74 2371.95 31.12 2010-10-25 22:45:31.000 298 33328.35 298.73 2372.04 31.12 2010-10-25 22:45:32.000 298 33328.36 298.71 2372.02 31.12 2010-10-25 22:45:33.000 298 33328.40 298.73 2371.89 31.12 2010-10-25 22:45:34.000 298 33328.40 298.75 2372.00 31.12 2010-10-25 22:45:35.000 298 33328.38 298.72 2371.97 31.12 2010-10-25 22:45:36.000 298 33328.40 298.72 2371.98 31.12 2010-10-25 22:45:37.000 298 33328.47 298.75 2372.04 31.12 2010-10-25 22:45:38.000 298 33328.45 298.69 2371.97 31.12 2010-10-25 22:45:39.000 298 33328.39 298.69 2371.94 31.12 2010-10-25 22:45:40.000 298 33328.50 298.71 2371.99 31.12 2010-10-25 22:45:41.000 298 33328.37 298.72 2372.08 31.12 2010-10-25 22:45:42.000 298 33328.40 298.74 2371.95 31.12 2010-10-25 22:45:43.000 298 33328.44 298.70 2371.98 31.12 2010-10-25 22:45:44.000 298 33328.34 298.70 2371.98 31.12 2010-10-25 22:45:45.000 298 33328.24 298.69 2372.04 31.12 2010-10-25 22:45:46.000 298 33328.33 298.71 2371.91 31.12 2010-10-25 22:45:47.000 298 33328.31 298.70 2371.91 31.12 2010-10-25 22:45:48.000 298 33328.39 298.70 2372.00 31.12 2010-10-25 22:45:49.000 298 33328.22 298.73 2372.00 31.12 2010-10-25 22:45:50.000 298 33328.27 298.71 2371.95 31.12 2010-10-25 22:45:51.000 298 33328.31 298.76 2372.04 31.12 2010-10-25 22:45:52.000 298 33328.34 298.71 2371.95 31.12 2010-10-25 22:45:53.000 298 33328.31 298.74 2371.99 31.12 2010-10-25 22:45:54.000 298 33328.30 298.70 2372.01 31.12 2010-10-25 22:45:55.000 298 33328.15 298.72 2372.12 31.12 2010-10-25 22:45:56.000 298 33328.25 298.75 2371.97 31.12 2010-10-25 22:45:57.000 298 33328.25 298.75 2371.94 31.12 2010-10-25 22:45:58.000 298 33328.22 298.77 2372.10 31.12 2010-10-25 22:45:59.000 298 33328.17 298.78 2372.12 31.12 2010-10-25 22:46:00.000 298 33328.21 298.77 2372.03 31.12 2010-10-25 22:46:01.000 298 33328.21 298.72 2371.99 31.12 2010-10-25 22:46:02.000 298 33328.22 298.74 2372.01 31.12 2010-10-25 22:46:03.000 298 33328.19 298.75 2372.12 31.12 2010-10-25 22:46:04.000 298 33328.27 298.77 2372.05 31.12 2010-10-25 22:46:05.000 298 33328.22 298.76 2372.05 31.12 2010-10-25 22:46:06.000 298 33328.20 298.74 2372.04 31.12 2010-10-25 22:46:07.000 298 33328.24 298.71 2372.01 31.12 2010-10-25 22:46:08.000 298 33328.15 298.77 2372.04 31.12 2010-10-25 22:46:09.000 298 33328.15 298.70 2372.08 31.12 2010-10-25 22:46:10.000 298 33328.39 298.75 2372.11 31.12 2010-10-25 22:46:11.000 298 33328.33 298.74 2372.05 31.12 2010-10-25 22:46:12.000 298 33328.36 298.72 2372.04 31.12 2010-10-25 22:46:13.000 298 33328.27 298.73 2371.98 31.12 2010-10-25 22:46:14.000 298 33328.26 298.71 2372.04 31.12 2010-10-25 22:46:15.000 298 33328.32 298.70 2372.05 31.12 2010-10-25 22:46:16.000 298 33328.34 298.73 2372.09 31.12 2010-10-25 22:46:17.000 298 33328.37 298.74 2371.99 31.12 2010-10-25 22:46:18.000 298 33328.35 298.71 2372.12 31.12 2010-10-25 22:46:19.000 298 33328.33 298.70 2372.11 31.12 2010-10-25 22:46:20.000 298 33328.27 298.70 2372.00 31.12 2010-10-25 22:46:21.000 298 33328.33 298.71 2372.02 31.12 2010-10-25 22:46:22.000 298 33328.44 298.70 2371.99 31.12 2010-10-25 22:46:23.000 298 33328.39 298.70 2372.06 31.12 2010-10-25 22:46:24.000 298 33328.43 298.68 2372.06 31.12 2010-10-25 22:46:25.000 298 33328.42 298.67 2372.04 31.12 2010-10-25 22:46:26.000 298 33328.39 298.70 2371.98 31.12 2010-10-25 22:46:27.000 298 33328.48 298.65 2371.95 31.12 2010-10-25 22:46:28.000 298 33328.41 298.69 2371.97 31.12 2010-10-25 22:46:29.000 298 33328.42 298.64 2371.94 31.12 2010-10-25 22:46:30.000 298 33328.48 298.70 2371.93 31.12 2010-10-25 22:46:31.000 298 33328.38 298.71 2372.05 31.12 2010-10-25 22:46:32.000 298 33328.40 298.69 2371.97 31.12 2010-10-25 22:46:33.000 298 33328.42 298.68 2371.89 31.12 2010-10-25 22:46:34.000 298 33328.40 298.69 2371.97 31.12 2010-10-25 22:46:35.000 298 33328.37 298.68 2371.90 31.12 2010-10-25 22:46:36.000 298 33328.39 298.71 2371.93 31.12 2010-10-25 22:46:37.000 298 33328.37 298.69 2371.96 31.12 2010-10-25 22:46:38.000 298 33328.42 298.67 2371.97 31.12 2010-10-25 22:46:39.000 298 33328.36 298.68 2371.95 31.12 2010-10-25 22:46:40.000 298 33328.34 298.72 2371.98 31.12 2010-10-25 22:46:41.000 298 33328.34 298.70 2371.95 31.12 2010-10-25 22:46:42.000 298 33328.36 298.68 2371.96 31.12 2010-10-25 22:46:43.000 298 33328.35 298.70 2371.89 31.12 2010-10-25 22:46:44.000 298 33328.27 298.69 2372.00 31.12 2010-10-25 22:46:45.000 298 33328.31 298.73 2371.94 31.12 2010-10-25 22:46:46.000 298 33328.24 298.67 2371.97 31.12 2010-10-25 22:46:47.000 298 33328.20 298.67 2371.94 31.12 2010-10-25 22:46:48.000 298 33328.28 298.67 2371.98 31.12 2010-10-25 22:46:49.000 298 33328.25 298.73 2371.95 31.12 2010-10-25 22:46:50.000 298 33328.33 298.70 2371.87 31.12 2010-10-25 22:46:51.000 298 33328.28 298.69 2372.02 31.12 2010-10-25 22:46:52.000 298 33328.25 298.73 2372.02 31.12 2010-10-25 22:46:53.000 298 33328.20 298.73 2371.99 31.12 2010-10-25 22:46:54.000 298 33328.21 298.69 2372.02 31.12 2010-10-25 22:46:55.000 298 33328.32 298.74 2371.95 31.12 2010-10-25 22:46:56.000 298 33328.23 298.71 2372.06 31.12 2010-10-25 22:46:57.000 298 33328.24 298.70 2372.01 31.12 2010-10-25 22:46:58.000 298 33328.30 298.70 2371.86 31.12 2010-10-25 22:46:59.000 298 33328.24 298.69 2371.91 31.12 2010-10-25 22:47:00.000 298 33328.30 298.68 2371.97 31.12 2010-10-25 22:47:01.000 298 33328.27 298.63 2372.07 31.12 2010-10-25 22:47:02.000 298 33328.33 298.68 2371.91 31.12 2010-10-25 22:47:03.000 298 33328.29 298.68 2371.95 31.12 2010-10-25 22:47:04.000 298 33328.46 298.71 2371.94 31.12 2010-10-25 22:47:05.000 298 33328.38 298.69 2371.95 31.12 2010-10-25 22:47:06.000 298 33328.42 298.63 2371.98 31.12 2010-10-25 22:47:07.000 298 33328.45 298.68 2371.91 31.12 2010-10-25 22:47:08.000 298 33328.47 298.66 2371.97 31.12 2010-10-25 22:47:09.000 298 33328.42 298.67 2371.88 31.12 2010-10-25 22:47:10.000 298 33328.49 298.66 2371.95 31.12 2010-10-25 22:47:11.000 298 33328.49 298.67 2371.94 31.12 2010-10-25 22:47:12.000 298 33328.42 298.60 2371.94 31.12 2010-10-25 22:47:13.000 298 33328.46 298.64 2371.92 31.12 2010-10-25 22:47:14.000 298 33328.55 298.63 2371.86 31.12 2010-10-25 22:47:15.000 298 33328.44 298.64 2371.91 31.12 2010-10-25 22:47:16.000 298 33328.48 298.65 2371.94 31.12 2010-10-25 22:47:17.000 298 33328.44 298.61 2371.90 31.12 2010-10-25 22:47:18.000 298 33328.49 298.61 2371.88 31.12 2010-10-25 22:47:19.000 298 33328.51 298.66 2371.92 31.12 2010-10-25 22:47:20.000 298 33328.44 298.55 2371.93 31.12 2010-10-25 22:47:21.000 298 33328.53 298.58 2371.92 31.12 2010-10-25 22:47:22.000 298 33328.49 298.63 2371.95 31.12 2010-10-25 22:47:23.000 298 33328.52 298.63 2371.95 31.12 2010-10-25 22:47:24.000 298 33328.54 298.57 2371.87 31.12 2010-10-25 22:47:25.000 298 33328.45 298.61 2371.82 31.12 2010-10-25 22:47:26.000 298 33328.48 298.62 2371.88 31.12 2010-10-25 22:47:27.000 298 33328.54 298.56 2371.84 31.12 2010-10-25 22:47:28.000 298 33328.59 298.57 2371.91 31.12 2010-10-25 22:47:29.000 298 33328.46 298.56 2371.89 31.12 2010-10-25 22:47:30.000 298 33328.48 298.60 2371.82 31.12 2010-10-25 22:47:31.000 298 33328.41 298.54 2371.84 31.12 2010-10-25 22:47:32.000 298 33328.49 298.58 2371.76 31.12 2010-10-25 22:47:33.000 298 33328.53 298.60 2371.84 31.12 2010-10-25 22:47:34.000 298 33328.56 298.55 2371.82 31.12 2010-10-25 22:47:35.000 298 33328.46 298.54 2371.86 31.12 2010-10-25 22:47:36.000 298 33328.50 298.64 2371.81 31.12 2010-10-25 22:47:37.000 298 33328.58 298.59 2371.88 31.12 2010-10-25 22:47:38.000 298 33328.50 298.59 2371.73 31.12 2010-10-25 22:47:39.000 298 33328.57 298.54 2371.84 31.12 2010-10-25 22:47:40.000 298 33328.59 298.54 2371.85 31.12 2010-10-25 22:47:41.000 298 33328.55 298.55 2371.86 31.12 2010-10-25 22:47:42.000 298 33328.58 298.53 2371.89 31.12 2010-10-25 22:47:43.000 298 33328.64 298.50 2371.84 31.12 2010-10-25 22:47:44.000 298 33328.58 298.55 2371.81 31.12 2010-10-25 22:47:45.000 298 33328.65 298.53 2371.85 31.12 2010-10-25 22:47:46.000 298 33328.62 298.49 2371.90 31.12 2010-10-25 22:47:47.000 298 33328.62 298.50 2371.78 31.12 2010-10-25 22:47:48.000 298 33328.58 298.52 2371.81 31.12 2010-10-25 22:47:49.000 298 33328.66 298.48 2371.84 31.12 2010-10-25 22:47:50.000 298 33328.66 298.49 2371.79 31.12 2010-10-25 22:47:51.000 298 33328.73 298.49 2371.80 31.12 2010-10-25 22:47:52.000 298 33328.64 298.46 2371.78 31.12 2010-10-25 22:47:53.000 298 33328.62 298.47 2371.79 31.12 2010-10-25 22:47:54.000 298 33328.72 298.49 2371.75 31.12 2010-10-25 22:47:55.000 298 33328.68 298.48 2371.72 31.12 2010-10-25 22:47:56.000 298 33328.73 298.41 2371.75 31.12 2010-10-25 22:47:57.000 298 33328.71 298.50 2371.86 31.12 2010-10-25 22:47:58.000 298 33328.73 298.43 2371.70 31.12 2010-10-25 22:47:59.000 298 33328.64 298.43 2371.69 31.12 2010-10-25 22:48:00.000 298 33328.71 298.46 2371.68 31.12 2010-10-25 22:48:01.000 298 33328.68 298.46 2371.67 31.12 2010-10-25 22:48:02.000 298 33328.64 298.44 2371.78 31.12 2010-10-25 22:48:03.000 298 33328.71 298.43 2371.79 31.12 2010-10-25 22:48:04.000 298 33328.69 298.48 2371.82 31.12 2010-10-25 22:48:05.000 298 33328.62 298.46 2371.78 31.12 2010-10-25 22:48:06.000 298 33328.65 298.44 2371.75 31.12 2010-10-25 22:48:07.000 298 33328.62 298.49 2371.71 31.12 2010-10-25 22:48:08.000 298 33328.65 298.43 2371.76 31.12 2010-10-25 22:48:09.000 298 33328.52 298.47 2371.60 31.12 2010-10-25 22:48:10.000 298 33328.74 298.44 2371.75 31.12 2010-10-25 22:48:11.000 298 33328.64 298.44 2371.78 31.12 2010-10-25 22:48:12.000 298 33328.65 298.46 2371.70 31.12 2010-10-25 22:48:13.000 298 33328.62 298.42 2371.69 31.12 2010-10-25 22:48:14.000 298 33328.61 298.39 2371.76 31.12 2010-10-25 22:48:15.000 298 33328.55 298.46 2371.76 31.12 2010-10-25 22:48:16.000 298 33328.57 298.43 2371.69 31.12 2010-10-25 22:48:17.000 298 33328.46 298.41 2371.72 31.12 2010-10-25 22:48:18.000 298 33328.56 298.44 2371.75 31.12 2010-10-25 22:48:19.000 298 33328.56 298.40 2371.75 31.12 2010-10-25 22:48:20.000 298 33328.55 298.45 2371.81 31.12 2010-10-25 22:48:21.000 298 33328.43 298.47 2371.73 31.12 2010-10-25 22:48:22.000 298 33328.53 298.41 2371.69 31.12 2010-10-25 22:48:23.000 298 33328.50 298.39 2371.81 31.12 2010-10-25 22:48:24.000 298 33328.58 298.39 2371.82 31.12 2010-10-25 22:48:25.000 298 33328.53 298.40 2371.75 31.12 2010-10-25 22:48:26.000 298 33328.50 298.41 2371.79 31.12 2010-10-25 22:48:27.000 298 33328.53 298.43 2371.78 31.12 2010-10-25 22:48:28.000 298 33328.61 298.36 2371.77 31.12 2010-10-25 22:48:29.000 298 33328.49 298.35 2371.77 31.12 2010-10-25 22:48:30.000 298 33328.62 298.38 2371.77 31.12 2010-10-25 22:48:31.000 298 33328.56 298.39 2371.68 31.12 2010-10-25 22:48:32.000 298 33328.59 298.38 2371.71 31.12 2010-10-25 22:48:33.000 298 33328.67 298.34 2371.80 31.12 2010-10-25 22:48:34.000 298 33328.62 298.30 2371.72 31.12 2010-10-25 22:48:35.000 298 33328.64 298.30 2371.76 31.12 2010-10-25 22:48:36.000 298 33328.70 298.30 2371.74 31.12 2010-10-25 22:48:37.000 298 33328.62 298.31 2371.70 31.12 2010-10-25 22:48:38.000 298 33328.60 298.26 2371.68 31.12 2010-10-25 22:48:39.000 298 33328.68 298.28 2371.73 31.12 2010-10-25 22:48:40.000 298 33328.63 298.29 2371.67 31.12 2010-10-25 22:48:41.000 298 33328.62 298.29 2371.67 31.12 2010-10-25 22:48:42.000 298 33328.76 298.23 2371.66 31.12 2010-10-25 22:48:43.000 298 33328.72 298.27 2371.67 31.12 2010-10-25 22:48:44.000 298 33328.68 298.26 2371.65 31.12 2010-10-25 22:48:45.000 298 33328.77 298.26 2371.61 31.12 2010-10-25 22:48:46.000 298 33328.79 298.27 2371.70 31.12 2010-10-25 22:48:47.000 298 33328.83 298.23 2371.64 31.12 2010-10-25 22:48:48.000 298 33328.74 298.19 2371.68 31.12 2010-10-25 22:48:49.000 298 33328.80 298.20 2371.61 31.12 2010-10-25 22:48:50.000 298 33328.84 298.19 2371.56 31.12 2010-10-25 22:48:51.000 298 33328.75 298.20 2371.57 31.12 2010-10-25 22:48:52.000 298 33328.74 298.17 2371.68 31.12 2010-10-25 22:48:53.000 298 33328.72 298.17 2371.57 31.12 2010-10-25 22:48:54.000 298 33328.73 298.25 2371.60 31.12 2010-10-25 22:48:55.000 298 33328.82 298.17 2371.57 31.12 2010-10-25 22:48:56.000 298 33328.87 298.14 2371.59 31.12 2010-10-25 22:48:57.000 298 33328.69 298.15 2371.51 31.12 2010-10-25 22:48:58.000 298 33328.78 298.18 2371.59 31.12 2010-10-25 22:48:59.000 298 33328.69 298.18 2371.56 31.12 2010-10-25 22:49:00.000 298 33328.72 298.20 2371.51 31.12 2010-10-25 22:49:01.000 298 33328.66 298.19 2371.45 31.12 2010-10-25 22:49:02.000 298 33328.70 298.13 2371.52 31.12 2010-10-25 22:49:03.000 298 33328.67 298.10 2371.57 31.12 2010-10-25 22:49:04.000 298 33328.65 298.15 2371.56 31.12 2010-10-25 22:49:05.000 298 33328.70 298.13 2371.56 31.12 2010-10-25 22:49:06.000 298 33328.69 298.15 2371.64 31.12 2010-10-25 22:49:07.000 298 33328.72 298.12 2371.56 31.12 2010-10-25 22:49:08.000 298 33328.66 298.19 2371.58 31.12 2010-10-25 22:49:09.000 298 33328.67 298.18 2371.60 31.12 2010-10-25 22:49:10.000 298 33328.70 298.15 2371.60 31.12 2010-10-25 22:49:11.000 298 33328.67 298.12 2371.64 31.12 2010-10-25 22:49:12.000 298 33328.74 298.15 2371.53 31.12 2010-10-25 22:49:13.000 298 33328.69 298.15 2371.53 31.12 2010-10-25 22:49:14.000 298 33328.67 298.15 2371.53 31.12 2010-10-25 22:49:15.000 298 33328.74 298.14 2371.65 31.12 2010-10-25 22:49:16.000 298 33328.67 298.15 2371.56 31.12 2010-10-25 22:49:17.000 298 33328.67 298.19 2371.57 31.12 2010-10-25 22:49:18.000 298 33328.75 298.14 2371.51 31.12 2010-10-25 22:49:19.000 298 33328.72 298.08 2371.59 31.12 2010-10-25 22:49:20.000 298 33328.77 298.08 2371.59 31.12 2010-10-25 22:49:21.000 298 33328.73 298.14 2371.56 31.12 2010-10-25 22:49:22.000 298 33328.69 298.10 2371.53 31.12 2010-10-25 22:49:23.000 298 33328.70 298.05 2371.50 31.12 2010-10-25 22:49:24.000 298 33328.73 298.07 2371.69 31.12 2010-10-25 22:49:25.000 298 33328.76 298.10 2371.61 31.12 2010-10-25 22:49:26.000 298 33328.64 298.12 2371.60 31.12 2010-10-25 22:49:27.000 298 33328.77 298.07 2371.60 31.12 2010-10-25 22:49:28.000 298 33328.77 298.06 2371.54 31.12 2010-10-25 22:49:29.000 298 33328.74 298.07 2371.54 31.12 2010-10-25 22:49:30.000 298 33328.75 298.10 2371.61 31.12 2010-10-25 22:49:31.000 298 33328.71 298.09 2371.54 31.12 2010-10-25 22:49:32.000 298 33328.72 298.05 2371.45 31.12 2010-10-25 22:49:33.000 298 33328.77 298.06 2371.56 31.12 2010-10-25 22:49:34.000 298 33328.84 297.99 2371.56 31.12 2010-10-25 22:49:35.000 298 33328.72 298.00 2371.57 31.12 2010-10-25 22:49:36.000 298 33328.89 297.99 2371.55 31.12 2010-10-25 22:49:37.000 298 33328.81 298.06 2371.55 31.12 2010-10-25 22:49:38.000 298 33328.88 297.99 2371.47 31.12 2010-10-25 22:49:39.000 298 33328.75 298.06 2371.52 31.12 2010-10-25 22:49:40.000 298 33328.96 298.03 2371.59 31.12 2010-10-25 22:49:41.000 298 33328.91 298.03 2371.54 31.12 2010-10-25 22:49:42.000 298 33328.88 298.03 2371.49 31.12 2010-10-25 22:49:43.000 298 33328.86 298.02 2371.54 31.12 2010-10-25 22:49:44.000 298 33328.89 297.96 2371.50 31.12 2010-10-25 22:49:45.000 298 33328.93 298.01 2371.59 31.12 2010-10-25 22:49:46.000 298 33328.98 297.97 2371.51 31.12 2010-10-25 22:49:47.000 298 33328.84 297.98 2371.50 31.12 2010-10-25 22:49:48.000 298 33328.94 297.95 2371.54 31.12 2010-10-25 22:49:49.000 298 33328.97 297.90 2371.49 31.12 2010-10-25 22:49:50.000 298 33328.96 297.95 2371.47 31.12 2010-10-25 22:49:51.000 298 33328.95 297.97 2371.49 31.12 2010-10-25 22:49:52.000 298 33328.88 297.95 2371.50 31.12 2010-10-25 22:49:53.000 298 33328.95 297.94 2371.39 31.12 2010-10-25 22:49:54.000 298 33328.97 297.95 2371.52 31.12 2010-10-25 22:49:55.000 298 33328.99 297.96 2371.50 31.12 2010-10-25 22:49:56.000 298 33328.96 297.92 2371.47 31.12 2010-10-25 22:49:57.000 298 33329.00 297.95 2371.51 31.12 2010-10-25 22:49:58.000 298 33328.97 297.97 2371.44 31.12 2010-10-25 22:49:59.000 298 33328.92 297.98 2371.43 31.12 2010-10-25 22:50:00.000 298 33328.95 297.92 2371.47 31.12 2010-10-25 22:50:01.000 298 33328.97 297.98 2371.53 31.12 2010-10-25 22:50:02.000 298 33328.99 297.99 2371.43 31.12 2010-10-25 22:50:03.000 298 33328.99 297.98 2371.49 31.12 2010-10-25 22:50:04.000 298 33329.08 297.99 2371.50 31.12 2010-10-25 22:50:05.000 298 33328.92 297.98 2371.43 31.12 2010-10-25 22:50:06.000 298 33328.96 297.96 2371.47 31.12 2010-10-25 22:50:07.000 298 33328.92 297.97 2371.44 31.12 2010-10-25 22:50:08.000 298 33328.97 297.96 2371.49 31.12 2010-10-25 22:50:09.000 298 33328.90 297.95 2371.47 31.12 2010-10-25 22:50:10.000 298 33328.88 297.98 2371.51 31.12 2010-10-25 22:50:11.000 298 33328.87 297.99 2371.54 31.12 2010-10-25 22:50:12.000 298 33328.97 297.99 2371.51 31.12 2010-10-25 22:50:13.000 298 33328.87 297.96 2371.53 31.12 2010-10-25 22:50:14.000 298 33328.91 298.04 2371.44 31.12 2010-10-25 22:50:15.000 298 33328.89 298.01 2371.46 31.12 2010-10-25 22:50:16.000 298 33328.89 298.07 2371.40 31.12 2010-10-25 22:50:17.000 298 33328.86 298.03 2371.45 31.12 2010-10-25 22:50:18.000 298 33328.97 298.00 2371.57 31.12 2010-10-25 22:50:19.000 298 33328.93 298.05 2371.47 31.12 2010-10-25 22:50:20.000 298 33328.87 298.04 2371.50 31.12 2010-10-25 22:50:21.000 298 33328.86 298.03 2371.51 31.12 2010-10-25 22:50:22.000 298 33328.77 298.03 2371.45 31.12 2010-10-25 22:50:23.000 298 33328.92 297.99 2371.56 31.12 2010-10-25 22:50:24.000 298 33328.72 298.01 2371.48 31.12 2010-10-25 22:50:25.000 298 33328.84 298.01 2371.50 31.12 2010-10-25 22:50:26.000 298 33328.84 298.02 2371.56 31.12 2010-10-25 22:50:27.000 298 33328.77 298.04 2371.56 31.12 2010-10-25 22:50:28.000 298 33328.73 298.03 2371.58 31.12 2010-10-25 22:50:29.000 298 33328.79 298.00 2371.46 31.12 2010-10-25 22:50:30.000 298 33328.78 298.01 2371.44 31.12 2010-10-25 22:50:31.000 298 33328.78 298.03 2371.62 31.12 2010-10-25 22:50:32.000 298 33328.84 298.02 2371.53 31.12 2010-10-25 22:50:33.000 298 33328.85 298.02 2371.57 31.12 2010-10-25 22:50:34.000 298 33328.80 298.00 2371.57 31.12 2010-10-25 22:50:35.000 298 33328.91 297.99 2371.56 31.12 2010-10-25 22:50:36.000 298 33328.83 297.99 2371.59 31.12 2010-10-25 22:50:37.000 298 33328.79 298.06 2371.62 31.12 2010-10-25 22:50:38.000 298 33328.80 298.02 2371.62 31.12 2010-10-25 22:50:39.000 298 33328.76 297.97 2371.55 31.12 2010-10-25 22:50:40.000 298 33328.77 298.06 2371.63 31.12 2010-10-25 22:50:41.000 298 33328.89 298.02 2371.58 31.12 2010-10-25 22:50:42.000 298 33328.75 298.02 2371.57 31.12 2010-10-25 22:50:43.000 298 33328.69 298.01 2371.56 31.12 2010-10-25 22:50:44.000 298 33328.86 298.01 2371.57 31.12 2010-10-25 22:50:45.000 298 33328.69 298.01 2371.49 31.12 2010-10-25 22:50:46.000 298 33328.80 298.04 2371.54 31.12 2010-10-25 22:50:47.000 298 33328.77 298.03 2371.60 31.12 2010-10-25 22:50:48.000 298 33328.68 298.02 2371.64 31.12 2010-10-25 22:50:49.000 298 33328.79 298.00 2371.47 31.12 2010-10-25 22:50:50.000 298 33328.72 298.03 2371.53 31.12 2010-10-25 22:50:51.000 298 33328.72 298.05 2371.59 31.12 2010-10-25 22:50:52.000 298 33328.69 298.07 2371.53 31.12 2010-10-25 22:50:53.000 298 33328.72 298.06 2371.60 31.12 2010-10-25 22:50:54.000 298 33328.71 298.05 2371.64 31.12 2010-10-25 22:50:55.000 298 33328.69 298.03 2371.48 31.12 2010-10-25 22:50:56.000 298 33328.74 298.04 2371.49 31.12 2010-10-25 22:50:57.000 298 33328.66 298.05 2371.63 31.12 2010-10-25 22:50:58.000 298 33328.69 298.09 2371.62 31.12 2010-10-25 22:50:59.000 298 33328.66 298.05 2371.61 31.12 2010-10-25 22:51:00.000 298 33328.68 298.02 2371.62 31.12 2010-10-25 22:51:01.000 298 33328.67 298.01 2371.51 31.12 2010-10-25 22:51:02.000 298 33328.63 298.06 2371.59 31.12 2010-10-25 22:51:03.000 298 33328.71 298.07 2371.54 31.12 2010-10-25 22:51:04.000 298 33328.73 298.05 2371.61 31.12 2010-10-25 22:51:05.000 298 33328.62 298.05 2371.59 31.12 2010-10-25 22:51:06.000 298 33328.66 298.04 2371.53 31.12 2010-10-25 22:51:07.000 298 33328.67 298.04 2371.54 31.12 2010-10-25 22:51:08.000 298 33328.62 298.04 2371.54 31.12 2010-10-25 22:51:09.000 298 33328.69 298.06 2371.58 31.12 2010-10-25 22:51:10.000 298 33328.65 298.03 2371.59 31.12 2010-10-25 22:51:11.000 298 33328.68 298.05 2371.63 31.12 2010-10-25 22:51:12.000 298 33328.66 298.07 2371.51 31.12 2010-10-25 22:51:13.000 298 33328.65 298.08 2371.62 31.12 2010-10-25 22:51:14.000 298 33328.73 298.08 2371.62 31.12 2010-10-25 22:51:15.000 298 33328.72 298.07 2371.61 31.12 2010-10-25 22:51:16.000 298 33328.75 298.06 2371.57 31.12 2010-10-25 22:51:17.000 298 33328.65 298.09 2371.63 31.12 2010-10-25 22:51:18.000 298 33328.74 298.07 2371.56 31.12 2010-10-25 22:51:19.000 298 33328.76 298.07 2371.63 31.12 2010-10-25 22:51:20.000 298 33328.77 298.05 2371.61 31.12 2010-10-25 22:51:21.000 298 33328.69 298.05 2371.54 31.12 2010-10-25 22:51:22.000 298 33328.80 298.05 2371.75 31.12 2010-10-25 22:51:23.000 298 33328.76 298.04 2371.64 31.12 2010-10-25 22:51:24.000 298 33328.71 298.04 2371.59 31.12 2010-10-25 22:51:25.000 298 33328.75 298.04 2371.63 31.12 2010-10-25 22:51:26.000 298 33328.80 298.05 2371.66 31.12 2010-10-25 22:51:27.000 298 33328.88 298.06 2371.64 31.12 2010-10-25 22:51:28.000 298 33328.68 298.00 2371.68 31.12 2010-10-25 22:51:29.000 298 33328.77 298.05 2371.50 31.12 2010-10-25 22:51:30.000 298 33328.69 298.03 2371.50 31.12 2010-10-25 22:51:31.000 298 33328.80 298.02 2371.57 31.12 2010-10-25 22:51:32.000 298 33328.77 298.03 2371.59 31.12 2010-10-25 22:51:33.000 298 33328.78 298.02 2371.62 31.12 2010-10-25 22:51:34.000 298 33328.82 298.01 2371.72 31.12 2010-10-25 22:51:35.000 298 33328.72 297.99 2371.57 31.12 2010-10-25 22:51:36.000 298 33328.72 297.95 2371.58 31.12 2010-10-25 22:51:37.000 298 33328.79 298.00 2371.56 31.12 2010-10-25 22:51:38.000 298 33328.73 297.98 2371.57 31.12 2010-10-25 22:51:39.000 298 33328.78 298.03 2371.66 31.12 2010-10-25 22:51:40.000 298 33328.69 298.03 2371.51 31.12 2010-10-25 22:51:41.000 298 33328.80 297.99 2371.55 31.12 2010-10-25 22:51:42.000 298 33328.75 298.00 2371.51 31.12 2010-10-25 22:51:43.000 298 33328.79 298.01 2371.61 31.12 2010-10-25 22:51:44.000 298 33328.79 298.00 2371.56 31.12 2010-10-25 22:51:45.000 298 33328.79 298.02 2371.57 31.12 2010-10-25 22:51:46.000 298 33328.70 297.98 2371.54 31.12 2010-10-25 22:51:47.000 298 33328.88 297.97 2371.57 31.12 2010-10-25 22:51:48.000 298 33328.77 297.98 2371.61 31.12 2010-10-25 22:51:49.000 298 33328.79 298.01 2371.66 31.12 2010-10-25 22:51:50.000 298 33328.77 298.04 2371.59 31.12 2010-10-25 22:51:51.000 298 33328.75 298.01 2371.57 31.12 2010-10-25 22:51:52.000 298 33328.77 298.01 2371.55 31.12 2010-10-25 22:51:53.000 298 33328.67 297.97 2371.60 31.12 2010-10-25 22:51:54.000 298 33328.79 297.94 2371.58 31.12 2010-10-25 22:51:55.000 298 33328.69 297.99 2371.60 31.12 2010-10-25 22:51:56.000 298 33328.77 298.05 2371.59 31.12 2010-10-25 22:51:57.000 298 33328.70 297.99 2371.56 31.12 2010-10-25 22:51:58.000 298 33328.71 298.03 2371.52 31.12 2010-10-25 22:51:59.000 298 33328.77 297.98 2371.56 31.12 2010-10-25 22:52:00.000 298 33328.84 297.98 2371.54 31.12 2010-10-25 22:52:01.000 298 33328.76 298.02 2371.56 31.12 2010-10-25 22:52:02.000 298 33328.86 297.99 2371.63 31.12 2010-10-25 22:52:03.000 298 33328.89 297.96 2371.48 31.12 2010-10-25 22:52:04.000 298 33328.78 297.96 2371.61 31.12 2010-10-25 22:52:05.000 298 33328.77 297.97 2371.51 31.12 2010-10-25 22:52:06.000 298 33328.76 297.94 2371.60 31.12 2010-10-25 22:52:07.000 298 33328.80 297.96 2371.55 31.12 2010-10-25 22:52:08.000 298 33328.78 297.94 2371.57 31.12 2010-10-25 22:52:09.000 298 33328.81 297.95 2371.59 31.12 2010-10-25 22:52:10.000 298 33328.81 297.94 2371.59 31.12 2010-10-25 22:52:11.000 298 33328.79 297.96 2371.58 31.12 2010-10-25 22:52:12.000 298 33328.77 297.94 2371.54 31.12 2010-10-25 22:52:13.000 298 33328.81 297.88 2371.60 31.12 2010-10-25 22:52:14.000 298 33328.83 297.95 2371.57 31.12 2010-10-25 22:52:15.000 298 33328.76 297.89 2371.60 31.12 2010-10-25 22:52:16.000 298 33328.86 297.89 2371.50 31.12 2010-10-25 22:52:17.000 298 33328.83 297.87 2371.51 31.12 2010-10-25 22:52:18.000 298 33328.79 297.85 2371.48 31.12 2010-10-25 22:52:19.000 298 33328.82 297.90 2371.50 31.12 2010-10-25 22:52:20.000 298 33328.84 297.93 2371.60 31.13 2010-10-25 22:52:21.000 298 33328.81 297.91 2371.51 31.12 2010-10-25 22:52:22.000 298 33328.78 297.88 2371.51 31.12 2010-10-25 22:52:23.000 298 33328.83 297.89 2371.50 31.12 2010-10-25 22:52:24.000 298 33328.79 297.88 2371.59 31.12 2010-10-25 22:52:25.000 298 33328.81 297.88 2371.61 31.12 2010-10-25 22:52:26.000 298 33328.91 297.85 2371.49 31.12 2010-10-25 22:52:27.000 298 33328.82 297.89 2371.53 31.12 2010-10-25 22:52:28.000 298 33328.81 297.83 2371.47 31.12 2010-10-25 22:52:29.000 298 33328.89 297.85 2371.63 31.12 2010-10-25 22:52:30.000 298 33328.81 297.82 2371.62 31.12 2010-10-25 22:52:31.000 298 33328.78 297.85 2371.54 31.12 2010-10-25 22:52:32.000 298 33328.85 297.84 2371.58 31.12 2010-10-25 22:52:33.000 298 33328.83 297.82 2371.53 31.12 2010-10-25 22:52:34.000 298 33328.79 297.83 2371.57 31.12 2010-10-25 22:52:35.000 298 33328.96 297.84 2371.54 31.12 2010-10-25 22:52:36.000 298 33328.90 297.83 2371.56 31.12 2010-10-25 22:52:37.000 298 33328.94 297.83 2371.51 31.12 2010-10-25 22:52:38.000 298 33328.93 297.79 2371.53 31.12 2010-10-25 22:52:39.000 298 33328.95 297.75 2371.47 31.12 2010-10-25 22:52:40.000 298 33328.87 297.77 2371.52 31.12 2010-10-25 22:52:41.000 298 33328.80 297.79 2371.55 31.12 2010-10-25 22:52:42.000 298 33328.82 297.76 2371.54 31.12 2010-10-25 22:52:43.000 298 33328.92 297.77 2371.57 31.12 2010-10-25 22:52:44.000 298 33328.93 297.74 2371.50 31.12 2010-10-25 22:52:45.000 298 33328.81 297.72 2371.46 31.12 2010-10-25 22:52:46.000 298 33329.01 297.75 2371.47 31.12 2010-10-25 22:52:47.000 298 33328.91 297.78 2371.45 31.12 2010-10-25 22:52:48.000 298 33328.87 297.74 2371.51 31.12 2010-10-25 22:52:49.000 298 33328.96 297.78 2371.45 31.12 2010-10-25 22:52:50.000 298 33329.00 297.70 2371.50 31.12 2010-10-25 22:52:51.000 298 33328.93 297.74 2371.51 31.12 2010-10-25 22:52:52.000 298 33328.92 297.74 2371.51 31.12 2010-10-25 22:52:53.000 298 33328.95 297.73 2371.46 31.12 2010-10-25 22:52:54.000 298 33328.92 297.71 2371.49 31.12 2010-10-25 22:52:55.000 298 33328.97 297.72 2371.42 31.12 2010-10-25 22:52:56.000 298 33328.94 297.71 2371.49 31.12 2010-10-25 22:52:57.000 298 33328.98 297.71 2371.49 31.12 2010-10-25 22:52:58.000 298 33328.89 297.73 2371.51 31.12 2010-10-25 22:52:59.000 298 33328.97 297.71 2371.52 31.12 2010-10-25 22:53:00.000 298 33328.95 297.70 2371.46 31.12 2010-10-25 22:53:01.000 298 33328.97 297.69 2371.53 31.12 2010-10-25 22:53:02.000 298 33328.86 297.69 2371.57 31.12 2010-10-25 22:53:03.000 298 33328.90 297.68 2371.44 31.12 2010-10-25 22:53:04.000 298 33328.92 297.67 2371.39 31.13 2010-10-25 22:53:05.000 298 33328.96 297.68 2371.48 31.12 2010-10-25 22:53:06.000 298 33328.94 297.67 2371.50 31.12 2010-10-25 22:53:07.000 298 33328.93 297.66 2371.49 31.12 2010-10-25 22:53:08.000 298 33328.95 297.63 2371.43 31.12 2010-10-25 22:53:09.000 298 33328.94 297.66 2371.51 31.12 2010-10-25 22:53:10.000 298 33328.98 297.63 2371.41 31.12 2010-10-25 22:53:11.000 298 33328.92 297.63 2371.52 31.12 2010-10-25 22:53:12.000 298 33328.89 297.64 2371.47 31.12 2010-10-25 22:53:13.000 298 33328.95 297.64 2371.50 31.12 2010-10-25 22:53:14.000 298 33328.97 297.64 2371.54 31.12 2010-10-25 22:53:15.000 298 33329.06 297.63 2371.45 31.12 2010-10-25 22:53:16.000 298 33328.92 297.69 2371.47 31.12 2010-10-25 22:53:17.000 298 33328.96 297.62 2371.40 31.12 2010-10-25 22:53:18.000 298 33328.93 297.63 2371.41 31.12 2010-10-25 22:53:19.000 298 33328.99 297.62 2371.51 31.12 2010-10-25 22:53:20.000 298 33328.93 297.56 2371.46 31.12 2010-10-25 22:53:21.000 298 33329.02 297.60 2371.38 31.12 2010-10-25 22:53:22.000 298 33328.99 297.56 2371.45 31.12 2010-10-25 22:53:23.000 298 33328.96 297.58 2371.41 31.12 2010-10-25 22:53:24.000 298 33329.03 297.55 2371.47 31.12 2010-10-25 22:53:25.000 298 33328.97 297.56 2371.47 31.12 2010-10-25 22:53:26.000 298 33329.05 297.50 2371.47 31.12 2010-10-25 22:53:27.000 298 33329.06 297.51 2371.52 31.12 2010-10-25 22:53:28.000 298 33329.07 297.53 2371.47 31.12 2010-10-25 22:53:29.000 298 33329.00 297.50 2371.45 31.12 2010-10-25 22:53:30.000 298 33329.08 297.48 2371.36 31.12 2010-10-25 22:53:31.000 298 33329.05 297.48 2371.41 31.12 2010-10-25 22:53:32.000 298 33329.14 297.51 2371.45 31.12 2010-10-25 22:53:33.000 298 33329.16 297.45 2371.38 31.12 2010-10-25 22:53:34.000 298 33328.92 297.46 2371.48 31.12 2010-10-25 22:53:35.000 298 33329.14 297.45 2371.42 31.12 2010-10-25 22:53:36.000 298 33329.08 297.45 2371.41 31.12 2010-10-25 22:53:37.000 298 33329.02 297.44 2371.47 31.12 2010-10-25 22:53:38.000 298 33329.02 297.43 2371.45 31.12 2010-10-25 22:53:39.000 298 33329.07 297.49 2371.36 31.12 2010-10-25 22:53:40.000 298 33329.04 297.46 2371.39 31.12 2010-10-25 22:53:41.000 298 33329.04 297.44 2371.35 31.12 2010-10-25 22:53:42.000 298 33329.07 297.44 2371.36 31.12 2010-10-25 22:53:43.000 298 33328.99 297.48 2371.33 31.12 2010-10-25 22:53:44.000 298 33329.02 297.42 2371.39 31.12 2010-10-25 22:53:45.000 298 33328.99 297.46 2371.44 31.12 2010-10-25 22:53:46.000 298 33329.02 297.45 2371.38 31.12 2010-10-25 22:53:47.000 298 33328.99 297.45 2371.41 31.12 2010-10-25 22:53:48.000 298 33328.95 297.42 2371.41 31.12 2010-10-25 22:53:49.000 298 33328.96 297.42 2371.44 31.12 2010-10-25 22:53:50.000 298 33328.97 297.47 2371.40 31.12 2010-10-25 22:53:51.000 298 33329.08 297.46 2371.34 31.12 2010-10-25 22:53:52.000 298 33328.95 297.47 2371.44 31.12 2010-10-25 22:53:53.000 298 33328.86 297.47 2371.41 31.12 2010-10-25 22:53:54.000 298 33328.88 297.48 2371.41 31.12 2010-10-25 22:53:55.000 298 33328.97 297.46 2371.38 31.12 2010-10-25 22:53:56.000 298 33328.86 297.46 2371.39 31.12 2010-10-25 22:53:57.000 298 33328.96 297.46 2371.36 31.12 2010-10-25 22:53:58.000 298 33328.90 297.45 2371.44 31.12 2010-10-25 22:53:59.000 298 33328.92 297.45 2371.45 31.12 2010-10-25 22:54:00.000 298 33328.93 297.46 2371.41 31.12 2010-10-25 22:54:01.000 298 33328.91 297.42 2371.47 31.12 2010-10-25 22:54:02.000 298 33328.98 297.43 2371.44 31.12 2010-10-25 22:54:03.000 298 33328.89 297.47 2371.29 31.12 2010-10-25 22:54:04.000 298 33328.94 297.44 2371.36 31.12 2010-10-25 22:54:05.000 298 33329.01 297.45 2371.41 31.12 2010-10-25 22:54:06.000 298 33328.92 297.47 2371.39 31.12 2010-10-25 22:54:07.000 298 33328.97 297.44 2371.37 31.12 2010-10-25 22:54:08.000 298 33329.00 297.39 2371.41 31.12 2010-10-25 22:54:09.000 298 33328.87 297.43 2371.47 31.12 2010-10-25 22:54:10.000 298 33328.83 297.39 2371.42 31.12 2010-10-25 22:54:11.000 298 33328.92 297.43 2371.45 31.12 2010-10-25 22:54:12.000 298 33328.96 297.40 2371.36 31.12 2010-10-25 22:54:13.000 298 33328.99 297.35 2371.42 31.12 2010-10-25 22:54:14.000 298 33328.93 297.43 2371.42 31.12 2010-10-25 22:54:15.000 298 33328.95 297.38 2371.36 31.12 2010-10-25 22:54:16.000 298 33329.04 297.39 2371.41 31.12 2010-10-25 22:54:17.000 298 33328.95 297.36 2371.37 31.12 2010-10-25 22:54:18.000 298 33328.96 297.34 2371.40 31.12 2010-10-25 22:54:19.000 298 33329.01 297.35 2371.38 31.12 2010-10-25 22:54:20.000 298 33328.92 297.33 2371.41 31.12 2010-10-25 22:54:21.000 298 33329.02 297.31 2371.49 31.12 2010-10-25 22:54:22.000 298 33328.95 297.35 2371.44 31.12 2010-10-25 22:54:23.000 298 33329.05 297.26 2371.40 31.12 2010-10-25 22:54:24.000 298 33329.05 297.31 2371.41 31.12 2010-10-25 22:54:25.000 298 33328.99 297.32 2371.37 31.12 2010-10-25 22:54:26.000 298 33329.00 297.34 2371.41 31.12 2010-10-25 22:54:27.000 298 33329.03 297.34 2371.46 31.12 2010-10-25 22:54:28.000 298 33329.07 297.31 2371.44 31.12 2010-10-25 22:54:29.000 298 33329.03 297.31 2371.24 31.12 2010-10-25 22:54:30.000 298 33328.95 297.30 2371.32 31.12 2010-10-25 22:54:31.000 298 33329.08 297.30 2371.40 31.12 2010-10-25 22:54:32.000 298 33328.95 297.31 2371.32 31.12 2010-10-25 22:54:33.000 298 33329.02 297.29 2371.36 31.12 2010-10-25 22:54:34.000 298 33328.84 297.29 2371.34 31.12 2010-10-25 22:54:35.000 298 33329.03 297.33 2371.47 31.12 2010-10-25 22:54:36.000 298 33329.02 297.30 2371.38 31.12 2010-10-25 22:54:37.000 298 33328.99 297.32 2371.47 31.12 2010-10-25 22:54:38.000 298 33329.00 297.31 2371.38 31.12 2010-10-25 22:54:39.000 298 33328.97 297.30 2371.32 31.12 2010-10-25 22:54:40.000 298 33328.90 297.34 2371.36 31.12 2010-10-25 22:54:41.000 298 33328.93 297.30 2371.34 31.12 2010-10-25 22:54:42.000 298 33328.96 297.31 2371.40 31.12 2010-10-25 22:54:43.000 298 33328.85 297.32 2371.40 31.12 2010-10-25 22:54:44.000 298 33328.86 297.34 2371.41 31.12 2010-10-25 22:54:45.000 298 33328.86 297.33 2371.39 31.12 2010-10-25 22:54:46.000 298 33328.85 297.35 2371.34 31.12 2010-10-25 22:54:47.000 298 33328.71 297.34 2371.40 31.13 2010-10-25 22:54:48.000 298 33328.77 297.34 2371.40 31.13 2010-10-25 22:54:49.000 298 33328.69 297.30 2371.44 31.12 2010-10-25 22:54:50.000 298 33328.75 297.40 2371.35 31.12 2010-10-25 22:54:51.000 298 33328.71 297.37 2371.47 31.13 2010-10-25 22:54:52.000 298 33328.72 297.33 2371.39 31.12 2010-10-25 22:54:53.000 298 33328.64 297.37 2371.42 31.12 2010-10-25 22:54:54.000 298 33328.64 297.39 2371.36 31.12 2010-10-25 22:54:55.000 298 33328.65 297.39 2371.36 31.12 2010-10-25 22:54:56.000 298 33328.52 297.35 2371.35 31.12 2010-10-25 22:54:57.000 298 33328.52 297.37 2371.42 31.12 2010-10-25 22:54:58.000 298 33328.69 297.39 2371.36 31.12 2010-10-25 22:54:59.000 298 33328.49 297.39 2371.46 31.12 2010-10-25 22:55:00.000 298 33328.52 297.36 2371.41 31.12 2010-10-25 22:55:01.000 298 33328.51 297.40 2371.51 31.12 2010-10-25 22:55:02.000 298 33328.47 297.41 2371.44 31.12 2010-10-25 22:55:03.000 298 33328.44 297.43 2371.57 31.12 2010-10-25 22:55:04.000 298 33328.46 297.39 2371.57 31.13 2010-10-25 22:55:05.000 298 33328.40 297.47 2371.50 31.12 2010-10-25 22:55:06.000 298 33328.43 297.42 2371.49 31.12 2010-10-25 22:55:07.000 298 33328.53 297.44 2371.50 31.13 2010-10-25 22:55:08.000 298 33328.49 297.42 2371.55 31.12 2010-10-25 22:55:09.000 298 33328.49 297.39 2371.47 31.13 2010-10-25 22:55:10.000 298 33328.44 297.41 2371.48 31.12 2010-10-25 22:55:11.000 298 33328.55 297.42 2371.56 31.12 2010-10-25 22:55:12.000 298 33328.47 297.41 2371.55 31.12 2010-10-25 22:55:13.000 298 33328.34 297.39 2371.54 31.13 2010-10-25 22:55:14.000 298 33328.40 297.41 2371.56 31.13 2010-10-25 22:55:15.000 298 33328.39 297.41 2371.56 31.12 2010-10-25 22:55:16.000 298 33328.42 297.41 2371.62 31.13 2010-10-25 22:55:17.000 298 33328.51 297.37 2371.56 31.12 2010-10-25 22:55:18.000 298 33328.46 297.35 2371.47 31.13 2010-10-25 22:55:19.000 298 33328.49 297.33 2371.51 31.13 2010-10-25 22:55:20.000 298 33328.49 297.36 2371.58 31.12 2010-10-25 22:55:21.000 298 33328.46 297.35 2371.51 31.13 2010-10-25 22:55:22.000 298 33328.44 297.34 2371.57 31.13 2010-10-25 22:55:23.000 298 33328.52 297.33 2371.54 31.13 2010-10-25 22:55:24.000 298 33328.49 297.30 2371.56 31.13 2010-10-25 22:55:25.000 298 33328.46 297.29 2371.54 31.13 2010-10-25 22:55:26.000 298 33328.52 297.35 2371.46 31.13 2010-10-25 22:55:27.000 298 33328.46 297.32 2371.54 31.13 2010-10-25 22:55:28.000 298 33328.53 297.28 2371.56 31.13 2010-10-25 22:55:29.000 298 33328.56 297.29 2371.54 31.13 2010-10-25 22:55:30.000 298 33328.55 297.31 2371.52 31.13 2010-10-25 22:55:31.000 298 33328.56 297.27 2371.51 31.13 2010-10-25 22:55:32.000 298 33328.59 297.32 2371.57 31.13 2010-10-25 22:55:33.000 298 33328.60 297.31 2371.45 31.13 2010-10-25 22:55:34.000 298 33328.47 297.24 2371.56 31.13 2010-10-25 22:55:35.000 298 33328.56 297.27 2371.56 31.13 2010-10-25 22:55:36.000 298 33328.56 297.25 2371.54 31.13 2010-10-25 22:55:37.000 298 33328.59 297.23 2371.50 31.13 2010-10-25 22:55:38.000 298 33328.58 297.30 2371.52 31.12 2010-10-25 22:55:39.000 298 33328.47 297.28 2371.50 31.13 2010-10-25 22:55:40.000 298 33328.59 297.30 2371.45 31.13 2010-10-25 22:55:41.000 298 33328.67 297.28 2371.48 31.13 2010-10-25 22:55:42.000 298 33328.40 297.30 2371.46 31.13 2010-10-25 22:55:43.000 298 33328.52 297.26 2371.35 31.13 2010-10-25 22:55:44.000 298 33328.43 297.32 2371.49 31.13 2010-10-25 22:55:45.000 298 33328.46 297.33 2371.47 31.13 2010-10-25 22:55:46.000 298 33328.37 297.28 2371.45 31.13 2010-10-25 22:55:47.000 298 33328.43 297.35 2371.44 31.12 2010-10-25 22:55:48.000 298 33328.35 297.29 2371.39 31.12 2010-10-25 22:55:49.000 298 33328.34 297.33 2371.38 31.13 2010-10-25 22:55:50.000 298 33328.36 297.33 2371.48 31.13 2010-10-25 22:55:51.000 298 33328.21 297.31 2371.53 31.13 2010-10-25 22:55:52.000 298 33328.21 297.30 2371.50 31.13 2010-10-25 22:55:53.000 298 33328.17 297.32 2371.45 31.13 2010-10-25 22:55:54.000 298 33328.21 297.35 2371.45 31.13 2010-10-25 22:55:55.000 298 33328.24 297.35 2371.53 31.13 2010-10-25 22:55:56.000 298 33328.22 297.35 2371.42 31.13 2010-10-25 22:55:57.000 298 33328.22 297.31 2371.50 31.13 2010-10-25 22:55:58.000 298 33328.15 297.34 2371.54 31.13 2010-10-25 22:55:59.000 298 33328.23 297.33 2371.50 31.13 2010-10-25 22:56:00.000 298 33328.15 297.33 2371.52 31.13 2010-10-25 22:56:01.000 298 33328.17 297.32 2371.49 31.13 2010-10-25 22:56:02.000 298 33328.15 297.35 2371.51 31.13 2010-10-25 22:56:03.000 298 33328.24 297.32 2371.50 31.12 2010-10-25 22:56:04.000 298 33328.19 297.33 2371.59 31.13 2010-10-25 22:56:05.000 298 33328.12 297.30 2371.58 31.13 2010-10-25 22:56:06.000 298 33328.03 297.29 2371.60 31.13 2010-10-25 22:56:07.000 298 33328.15 297.33 2371.44 31.13 2010-10-25 22:56:08.000 298 33328.13 297.33 2371.56 31.13 2010-10-25 22:56:09.000 298 33328.12 297.34 2371.63 31.13 2010-10-25 22:56:10.000 298 33328.12 297.34 2371.45 31.13 2010-10-25 22:56:11.000 298 33328.18 297.35 2371.51 31.13 2010-10-25 22:56:12.000 298 33328.05 297.32 2371.56 31.13 2010-10-25 22:56:13.000 298 33328.08 297.29 2371.63 31.13 2010-10-25 22:56:14.000 298 33328.05 297.29 2371.57 31.13 2010-10-25 22:56:15.000 298 33328.11 297.33 2371.66 31.13 2010-10-25 22:56:16.000 298 33328.09 297.31 2371.65 31.13 2010-10-25 22:56:17.000 298 33328.08 297.31 2371.64 31.13 2010-10-25 22:56:18.000 298 33328.09 297.27 2371.61 31.13 2010-10-25 22:56:19.000 298 33328.07 297.29 2371.62 31.13 2010-10-25 22:56:20.000 298 33328.12 297.27 2371.68 31.13 2010-10-25 22:56:21.000 298 33328.03 297.32 2371.70 31.13 2010-10-25 22:56:22.000 298 33328.10 297.27 2371.63 31.13 2010-10-25 22:56:23.000 298 33328.18 297.31 2371.58 31.13 2010-10-25 22:56:24.000 298 33328.06 297.32 2371.55 31.13 2010-10-25 22:56:25.000 298 33328.08 297.27 2371.58 31.13 2010-10-25 22:56:26.000 298 33328.09 297.30 2371.55 31.13 2010-10-25 22:56:27.000 298 33328.05 297.30 2371.57 31.13 2010-10-25 22:56:28.000 298 33328.05 297.29 2371.57 31.13 2010-10-25 22:56:29.000 298 33328.06 297.26 2371.51 31.13 2010-10-25 22:56:30.000 298 33328.02 297.29 2371.57 31.13 2010-10-25 22:56:31.000 298 33328.02 297.29 2371.54 31.13 2010-10-25 22:56:32.000 298 33328.02 297.31 2371.56 31.13 2010-10-25 22:56:33.000 298 33327.90 297.31 2371.60 31.13 2010-10-25 22:56:34.000 298 33327.94 297.25 2371.58 31.13 2010-10-25 22:56:35.000 298 33327.99 297.26 2371.56 31.13 2010-10-25 22:56:36.000 298 33327.99 297.25 2371.56 31.13 2010-10-25 22:56:37.000 298 33327.96 297.30 2371.60 31.13 2010-10-25 22:56:38.000 298 33327.93 297.30 2371.51 31.13 2010-10-25 22:56:39.000 298 33327.93 297.29 2371.56 31.13 2010-10-25 22:56:40.000 298 33328.02 297.28 2371.54 31.13 2010-10-25 22:56:41.000 298 33327.82 297.31 2371.59 31.13 2010-10-25 22:56:42.000 298 33327.89 297.29 2371.55 31.13 2010-10-25 22:56:43.000 298 33327.93 297.31 2371.57 31.13 2010-10-25 22:56:44.000 298 33327.87 297.27 2371.49 31.13 2010-10-25 22:56:45.000 298 33327.86 297.27 2371.54 31.13 2010-10-25 22:56:46.000 298 33327.93 297.29 2371.51 31.13 2010-10-25 22:56:47.000 298 33327.82 297.22 2371.59 31.13 2010-10-25 22:56:48.000 298 33327.89 297.24 2371.57 31.13 2010-10-25 22:56:49.000 298 33327.93 297.27 2371.54 31.13 2010-10-25 22:56:50.000 298 33327.90 297.25 2371.59 31.13 2010-10-25 22:56:51.000 298 33327.91 297.31 2371.66 31.13 2010-10-25 22:56:52.000 298 33327.87 297.27 2371.49 31.13 2010-10-25 22:56:53.000 298 33327.88 297.29 2371.62 31.13 2010-10-25 22:56:54.000 298 33327.82 297.25 2371.60 31.13 2010-10-25 22:56:55.000 298 33327.82 297.27 2371.56 31.13 2010-10-25 22:56:56.000 298 33327.87 297.30 2371.58 31.13 2010-10-25 22:56:57.000 298 33327.79 297.27 2371.57 31.13 2010-10-25 22:56:58.000 298 33327.87 297.28 2371.60 31.13 2010-10-25 22:56:59.000 298 33327.85 297.23 2371.60 31.13 2010-10-25 22:57:00.000 298 33327.79 297.26 2371.60 31.13 2010-10-25 22:57:01.000 298 33327.89 297.25 2371.59 31.13 2010-10-25 22:57:02.000 298 33327.86 297.25 2371.63 31.13 2010-10-25 22:57:03.000 298 33327.80 297.25 2371.50 31.12 2010-10-25 22:57:04.000 298 33327.82 297.28 2371.61 31.13 2010-10-25 22:57:05.000 298 33327.85 297.22 2371.54 31.13 2010-10-25 22:57:06.000 298 33327.81 297.19 2371.57 31.13 2010-10-25 22:57:07.000 298 33327.84 297.19 2371.56 31.13 2010-10-25 22:57:08.000 298 33327.88 297.24 2371.50 31.13 2010-10-25 22:57:09.000 298 33327.84 297.22 2371.63 31.13 2010-10-25 22:57:10.000 298 33327.90 297.26 2371.48 31.13 2010-10-25 22:57:11.000 298 33327.83 297.27 2371.56 31.13 2010-10-25 22:57:12.000 298 33327.77 297.26 2371.54 31.13 2010-10-25 22:57:13.000 298 33327.81 297.23 2371.56 31.13 2010-10-25 22:57:14.000 298 33327.80 297.22 2371.56 31.13 2010-10-25 22:57:15.000 298 33327.84 297.24 2371.51 31.13 2010-10-25 22:57:16.000 298 33327.72 297.26 2371.46 31.13 2010-10-25 22:57:17.000 298 33327.86 297.29 2371.53 31.13 2010-10-25 22:57:18.000 298 33327.81 297.28 2371.51 31.13 2010-10-25 22:57:19.000 298 33327.82 297.24 2371.47 31.13 2010-10-25 22:57:20.000 298 33327.72 297.20 2371.59 31.13 2010-10-25 22:57:21.000 298 33327.66 297.24 2371.55 31.13 2010-10-25 22:57:22.000 298 33327.77 297.25 2371.56 31.13 2010-10-25 22:57:23.000 298 33327.69 297.25 2371.54 31.13 2010-10-25 22:57:24.000 298 33327.75 297.22 2371.47 31.13 2010-10-25 22:57:25.000 298 33327.76 297.27 2371.44 31.13 2010-10-25 22:57:26.000 298 33327.74 297.28 2371.57 31.13 2010-10-25 22:57:27.000 298 33327.72 297.26 2371.49 31.13 2010-10-25 22:57:28.000 298 33327.69 297.26 2371.45 31.13 2010-10-25 22:57:29.000 298 33327.74 297.25 2371.63 31.13 2010-10-25 22:57:30.000 298 33327.67 297.25 2371.58 31.13 2010-10-25 22:57:31.000 298 33327.74 297.27 2371.53 31.13 2010-10-25 22:57:32.000 298 33327.68 297.25 2371.53 31.13 2010-10-25 22:57:33.000 298 33327.68 297.29 2371.48 31.13 2010-10-25 22:57:34.000 298 33327.57 297.27 2371.52 31.13 2010-10-25 22:57:35.000 298 33327.68 297.24 2371.59 31.13 2010-10-25 22:57:36.000 298 33327.58 297.27 2371.48 31.13 2010-10-25 22:57:37.000 298 33327.60 297.29 2371.48 31.13 2010-10-25 22:57:38.000 298 33327.63 297.29 2371.47 31.13 2010-10-25 22:57:39.000 298 33327.66 297.32 2371.61 31.13 2010-10-25 22:57:40.000 298 33327.54 297.31 2371.48 31.13 2010-10-25 22:57:41.000 298 33327.61 297.28 2371.61 31.13 2010-10-25 22:57:42.000 298 33327.57 297.28 2371.63 31.13 2010-10-25 22:57:43.000 298 33327.59 297.31 2371.66 31.13 2010-10-25 22:57:44.000 298 33327.66 297.30 2371.59 31.13 2010-10-25 22:57:45.000 298 33327.66 297.27 2371.59 31.13 2010-10-25 22:57:46.000 298 33327.54 297.29 2371.57 31.13 2010-10-25 22:57:47.000 298 33327.66 297.29 2371.64 31.13 2010-10-25 22:57:48.000 298 33327.71 297.27 2371.69 31.13 2010-10-25 22:57:49.000 298 33327.62 297.26 2371.54 31.13 2010-10-25 22:57:50.000 298 33327.61 297.31 2371.48 31.13 2010-10-25 22:57:51.000 298 33327.57 297.26 2371.64 31.13 2010-10-25 22:57:52.000 298 33327.59 297.30 2371.59 31.13 2010-10-25 22:57:53.000 298 33327.62 297.26 2371.57 31.13 2010-10-25 22:57:54.000 298 33327.57 297.25 2371.60 31.13 2010-10-25 22:57:55.000 298 33327.67 297.22 2371.52 31.13 2010-10-25 22:57:56.000 298 33327.71 297.22 2371.53 31.13 2010-10-25 22:57:57.000 298 33327.67 297.25 2371.56 31.13 2010-10-25 22:57:58.000 298 33327.57 297.23 2371.59 31.13 2010-10-25 22:57:59.000 298 33327.65 297.23 2371.57 31.13 2010-10-25 22:58:00.000 298 33327.69 297.23 2371.56 31.13 2010-10-25 22:58:01.000 298 33327.71 297.23 2371.50 31.13 2010-10-25 22:58:02.000 298 33327.68 297.26 2371.54 31.13 2010-10-25 22:58:03.000 298 33327.61 297.23 2371.51 31.13 2010-10-25 22:58:04.000 298 33327.77 297.26 2371.56 31.13 2010-10-25 22:58:05.000 298 33327.62 297.30 2371.54 31.13 2010-10-25 22:58:06.000 298 33327.59 297.24 2371.53 31.13 2010-10-25 22:58:07.000 298 33327.65 297.24 2371.50 31.13 2010-10-25 22:58:08.000 298 33327.62 297.23 2371.47 31.13 2010-10-25 22:58:09.000 298 33327.57 297.23 2371.47 31.13 2010-10-25 22:58:10.000 298 33327.63 297.24 2371.47 31.13 2010-10-25 22:58:11.000 298 33327.71 297.23 2371.58 31.13 2010-10-25 22:58:12.000 298 33327.66 297.21 2371.56 31.13 2010-10-25 22:58:13.000 298 33327.67 297.23 2371.61 31.13 2010-10-25 22:58:14.000 298 33327.71 297.22 2371.49 31.13 2010-10-25 22:58:15.000 298 33327.67 297.23 2371.47 31.13 2010-10-25 22:58:16.000 298 33327.68 297.25 2371.60 31.13 2010-10-25 22:58:17.000 298 33327.72 297.20 2371.56 31.13 2010-10-25 22:58:18.000 298 33327.65 297.22 2371.59 31.13 2010-10-25 22:58:19.000 298 33327.68 297.22 2371.59 31.13 2010-10-25 22:58:20.000 298 33327.66 297.23 2371.53 31.13 2010-10-25 22:58:21.000 298 33327.67 297.20 2371.53 31.13 2010-10-25 22:58:22.000 298 33327.65 297.25 2371.61 31.13 2010-10-25 22:58:23.000 298 33327.77 297.20 2371.51 31.13 2010-10-25 22:58:24.000 298 33327.65 297.20 2371.49 31.13 2010-10-25 22:58:25.000 298 33327.69 297.24 2371.48 31.13 2010-10-25 22:58:26.000 298 33327.66 297.22 2371.45 31.13 2010-10-25 22:58:27.000 298 33327.59 297.22 2371.57 31.13 2010-10-25 22:58:28.000 298 33327.63 297.22 2371.56 31.13 2010-10-25 22:58:29.000 298 33327.63 297.23 2371.58 31.13 2010-10-25 22:58:30.000 298 33327.63 297.20 2371.52 31.13 2010-10-25 22:58:31.000 298 33327.66 297.16 2371.45 31.13 2010-10-25 22:58:32.000 298 33327.65 297.18 2371.51 31.13 2010-10-25 22:58:33.000 298 33327.72 297.16 2371.50 31.13 2010-10-25 22:58:34.000 298 33327.74 297.23 2371.48 31.13 2010-10-25 22:58:35.000 298 33327.77 297.17 2371.48 31.13 2010-10-25 22:58:36.000 298 33327.71 297.17 2371.48 31.13 2010-10-25 22:58:37.000 298 33327.84 297.18 2371.49 31.13 2010-10-25 22:58:38.000 298 33327.77 297.18 2371.51 31.13 2010-10-25 22:58:39.000 298 33327.76 297.13 2371.46 31.13 2010-10-25 22:58:40.000 298 33327.86 297.14 2371.47 31.13 2010-10-25 22:58:41.000 298 33327.74 297.17 2371.51 31.13 2010-10-25 22:58:42.000 298 33327.75 297.15 2371.43 31.13 2010-10-25 22:58:43.000 298 33327.75 297.11 2371.36 31.13 2010-10-25 22:58:44.000 298 33327.77 297.16 2371.36 31.13 2010-10-25 22:58:45.000 298 33327.63 297.15 2371.53 31.13 2010-10-25 22:58:46.000 298 33327.72 297.16 2371.45 31.13 2010-10-25 22:58:47.000 298 33327.80 297.12 2371.44 31.13 2010-10-25 22:58:48.000 298 33327.77 297.11 2371.47 31.13 2010-10-25 22:58:49.000 298 33327.78 297.12 2371.45 31.13 2010-10-25 22:58:50.000 298 33327.81 297.12 2371.42 31.13 2010-10-25 22:58:51.000 298 33327.79 297.12 2371.34 31.13 2010-10-25 22:58:52.000 298 33327.90 297.09 2371.47 31.13 2010-10-25 22:58:53.000 298 33327.71 297.11 2371.41 31.13 2010-10-25 22:58:54.000 298 33327.77 297.12 2371.42 31.13 2010-10-25 22:58:55.000 298 33327.78 297.12 2371.42 31.13 2010-10-25 22:58:56.000 298 33327.77 297.14 2371.41 31.13 2010-10-25 22:58:57.000 298 33327.79 297.11 2371.48 31.13 2010-10-25 22:58:58.000 298 33327.78 297.11 2371.36 31.13 2010-10-25 22:58:59.000 298 33327.75 297.10 2371.41 31.13 2010-10-25 22:59:00.000 298 33327.71 297.08 2371.37 31.13 2010-10-25 22:59:01.000 298 33327.80 297.13 2371.38 31.13 2010-10-25 22:59:02.000 298 33327.77 297.11 2371.37 31.13 2010-10-25 22:59:03.000 298 33327.82 297.07 2371.42 31.13 2010-10-25 22:59:04.000 298 33327.69 297.13 2371.36 31.13 2010-10-25 22:59:05.000 298 33327.83 297.08 2371.45 31.13 2010-10-25 22:59:06.000 298 33327.78 297.09 2371.39 31.13 2010-10-25 22:59:07.000 298 33327.70 297.17 2371.37 31.13 2010-10-25 22:59:08.000 298 33327.74 297.13 2371.39 31.13 2010-10-25 22:59:09.000 298 33327.63 297.14 2371.42 31.13 2010-10-25 22:59:10.000 298 33327.68 297.14 2371.39 31.13 2010-10-25 22:59:11.000 298 33327.80 297.12 2371.36 31.13 2010-10-25 22:59:12.000 298 33327.69 297.10 2371.36 31.13 2010-10-25 22:59:13.000 298 33327.62 297.15 2371.38 31.13 2010-10-25 22:59:14.000 298 33327.64 297.10 2371.36 31.13 2010-10-25 22:59:15.000 298 33327.66 297.13 2371.42 31.13 2010-10-25 22:59:16.000 298 33327.69 297.14 2371.39 31.13 2010-10-25 22:59:17.000 298 33327.62 297.12 2371.43 31.13 2010-10-25 22:59:18.000 298 33327.62 297.13 2371.42 31.13 2010-10-25 22:59:19.000 298 33327.59 297.14 2371.42 31.13 2010-10-25 22:59:20.000 298 33327.61 297.06 2371.36 31.13 2010-10-25 22:59:21.000 298 33327.63 297.09 2371.34 31.13 2010-10-25 22:59:22.000 298 33327.65 297.16 2371.45 31.13 2010-10-25 22:59:23.000 298 33327.69 297.13 2371.44 31.13 2010-10-25 22:59:24.000 298 33327.63 297.12 2371.51 31.13 2010-10-25 22:59:25.000 298 33327.71 297.10 2371.41 31.13 2010-10-25 22:59:26.000 298 33327.68 297.10 2371.42 31.13 2010-10-25 22:59:27.000 298 33327.65 297.10 2371.51 31.13 2010-10-25 22:59:28.000 298 33327.72 297.10 2371.35 31.13 2010-10-25 22:59:29.000 298 33327.74 297.08 2371.35 31.13 2010-10-25 22:59:30.000 298 33327.68 297.08 2371.32 31.13 2010-10-25 22:59:31.000 298 33327.68 297.12 2371.47 31.13 2010-10-25 22:59:32.000 298 33327.74 297.09 2371.42 31.13 2010-10-25 22:59:33.000 298 33327.72 297.10 2371.45 31.13 2010-10-25 22:59:34.000 298 33327.72 297.09 2371.45 31.13 2010-10-25 22:59:35.000 298 33327.65 297.07 2371.45 31.13 2010-10-25 22:59:36.000 298 33327.69 297.10 2371.42 31.13 2010-10-25 22:59:37.000 298 33327.65 297.09 2371.45 31.13 2010-10-25 22:59:38.000 298 33327.71 297.08 2371.37 31.13 2010-10-25 22:59:39.000 298 33327.67 297.06 2371.45 31.13 2010-10-25 22:59:40.000 298 33327.78 297.03 2371.40 31.13 2010-10-25 22:59:41.000 298 33327.74 297.08 2371.45 31.13 2010-10-25 22:59:42.000 298 33327.69 297.04 2371.45 31.13 2010-10-25 22:59:43.000 298 33327.71 297.14 2371.47 31.13 2010-10-25 22:59:44.000 298 33327.75 297.04 2371.38 31.13 2010-10-25 22:59:45.000 298 33327.76 297.05 2371.41 31.13 2010-10-25 22:59:46.000 298 33327.71 297.08 2371.46 31.13 2010-10-25 22:59:47.000 298 33327.68 297.05 2371.39 31.13 2010-10-25 22:59:48.000 298 33327.77 297.06 2371.38 31.13 2010-10-25 22:59:49.000 298 33327.79 297.07 2371.41 31.13 2010-10-25 22:59:50.000 298 33327.74 297.06 2371.39 31.13 2010-10-25 22:59:51.000 298 33327.69 297.07 2371.36 31.13 2010-10-25 22:59:52.000 298 33327.82 297.09 2371.51 31.13 2010-10-25 22:59:53.000 298 33327.77 297.05 2371.39 31.13 2010-10-25 22:59:54.000 298 33327.72 297.04 2371.45 31.13 2010-10-25 22:59:55.000 298 33327.73 297.07 2371.41 31.13 2010-10-25 22:59:56.000 298 33327.80 297.03 2371.43 31.13 2010-10-25 22:59:57.000 298 33327.75 297.05 2371.43 31.13 2010-10-25 22:59:58.000 298 33327.71 297.08 2371.41 31.13 2010-10-25 22:59:59.000 298 33327.70 297.09 2371.38 31.13 2010-10-25 23:00:00.000 298 33327.72 297.07 2371.39 31.13 2010-10-25 23:00:01.000 298 33327.68 297.07 2371.42 31.13 2010-10-25 23:00:02.000 298 33327.78 297.12 2371.41 31.13 2010-10-25 23:00:03.000 298 33327.65 297.10 2371.39 31.13 2010-10-25 23:00:04.000 298 33327.80 297.09 2371.42 31.13 2010-10-25 23:00:05.000 298 33327.61 297.08 2371.28 31.13 2010-10-25 23:00:06.000 298 33327.67 297.06 2371.34 31.13 2010-10-25 23:00:07.000 298 33327.61 297.11 2371.40 31.13 2010-10-25 23:00:08.000 298 33327.63 297.07 2371.36 31.13 2010-10-25 23:00:09.000 298 33327.63 297.06 2371.38 31.13 2010-10-25 23:00:10.000 298 33327.71 297.03 2371.45 31.13 2010-10-25 23:00:11.000 298 33327.61 297.04 2371.35 31.13 2010-10-25 23:00:12.000 298 33327.59 297.03 2371.34 31.13 2010-10-25 23:00:13.000 298 33327.72 296.98 2371.41 31.13 2010-10-25 23:00:14.000 298 33327.69 297.03 2371.45 31.13 2010-10-25 23:00:15.000 298 33327.62 297.06 2371.31 31.13 2010-10-25 23:00:16.000 298 33327.68 297.02 2371.39 31.13 2010-10-25 23:00:17.000 298 33327.75 297.05 2371.46 31.13 2010-10-25 23:00:18.000 298 33327.66 297.02 2371.35 31.13 2010-10-25 23:00:19.000 298 33327.68 297.06 2371.36 31.13 2010-10-25 23:00:20.000 298 33327.71 297.06 2371.43 31.13 2010-10-25 23:00:21.000 298 33327.75 297.04 2371.35 31.13 2010-10-25 23:00:22.000 298 33327.73 297.01 2371.42 31.13 2010-10-25 23:00:23.000 298 33327.81 297.02 2371.46 31.13 2010-10-25 23:00:24.000 298 33327.78 297.03 2371.47 31.13 2010-10-25 23:00:25.000 298 33327.82 297.03 2371.36 31.13 2010-10-25 23:00:26.000 298 33327.80 297.01 2371.42 31.13 2010-10-25 23:00:27.000 298 33327.70 296.96 2371.39 31.13 2010-10-25 23:00:28.000 298 33327.73 297.04 2371.36 31.13 2010-10-25 23:00:29.000 298 33327.84 297.02 2371.33 31.13 2010-10-25 23:00:30.000 298 33327.72 297.01 2371.36 31.13 2010-10-25 23:00:31.000 298 33327.77 297.03 2371.39 31.13 2010-10-25 23:00:32.000 298 33327.78 297.03 2371.32 31.13 2010-10-25 23:00:33.000 298 33327.84 297.03 2371.30 31.13 2010-10-25 23:00:34.000 298 33327.77 297.03 2371.42 31.13 2010-10-25 23:00:35.000 298 33327.82 297.02 2371.35 31.13 2010-10-25 23:00:36.000 298 33327.75 297.02 2371.35 31.13 2010-10-25 23:00:37.000 298 33327.67 296.98 2371.34 31.13 2010-10-25 23:00:38.000 298 33327.85 297.05 2371.35 31.13 2010-10-25 23:00:39.000 298 33327.78 297.02 2371.34 31.13 2010-10-25 23:00:40.000 298 33327.68 297.00 2371.32 31.13 2010-10-25 23:00:41.000 298 33327.80 297.00 2371.42 31.13 2010-10-25 23:00:42.000 298 33327.73 297.01 2371.41 31.13 2010-10-25 23:00:43.000 298 33327.77 297.04 2371.37 31.13 2010-10-25 23:00:44.000 298 33327.72 297.04 2371.39 31.13 2010-10-25 23:00:45.000 298 33327.76 297.02 2371.40 31.13 2010-10-25 23:00:46.000 298 33327.74 297.06 2371.43 31.13 2010-10-25 23:00:47.000 298 33327.65 297.05 2371.32 31.13 2010-10-25 23:00:48.000 298 33327.62 297.05 2371.32 31.13 2010-10-25 23:00:49.000 298 33327.71 297.05 2371.35 31.13 2010-10-25 23:00:50.000 298 33327.68 297.03 2371.35 31.13 2010-10-25 23:00:51.000 298 33327.57 297.00 2371.29 31.13 2010-10-25 23:00:52.000 298 33327.53 297.06 2371.36 31.13 2010-10-25 23:00:53.000 298 33327.57 297.05 2371.35 31.13 2010-10-25 23:00:54.000 298 33327.57 297.08 2371.43 31.13 2010-10-25 23:00:55.000 298 33327.53 297.07 2371.38 31.13 2010-10-25 23:00:56.000 298 33327.52 297.06 2371.36 31.13 2010-10-25 23:00:57.000 298 33327.61 297.03 2371.39 31.13 2010-10-25 23:00:58.000 298 33327.59 297.09 2371.39 31.13 2010-10-25 23:00:59.000 298 33327.49 297.08 2371.38 31.13 2010-10-25 23:01:00.000 298 33327.50 297.07 2371.38 31.13 2010-10-25 23:01:01.000 298 33327.47 297.11 2371.34 31.13 2010-10-25 23:01:02.000 298 33327.54 297.03 2371.37 31.13 2010-10-25 23:01:03.000 298 33327.48 297.06 2371.39 31.13 2010-10-25 23:01:04.000 298 33327.56 297.08 2371.43 31.13 2010-10-25 23:01:05.000 298 33327.47 297.05 2371.43 31.13 2010-10-25 23:01:06.000 298 33327.50 297.05 2371.39 31.13 2010-10-25 23:01:07.000 298 33327.49 297.06 2371.34 31.13 2010-10-25 23:01:08.000 298 33327.50 297.06 2371.42 31.13 2010-10-25 23:01:09.000 298 33327.48 297.06 2371.44 31.13 2010-10-25 23:01:10.000 298 33327.54 297.07 2371.41 31.13 2010-10-25 23:01:11.000 298 33327.62 296.98 2371.41 31.13 2010-10-25 23:01:12.000 298 33327.62 297.03 2371.42 31.13 2010-10-25 23:01:13.000 298 33327.61 297.08 2371.41 31.13 2010-10-25 23:01:14.000 298 33327.61 297.05 2371.42 31.13 2010-10-25 23:01:15.000 298 33327.56 297.05 2371.35 31.13 2010-10-25 23:01:16.000 298 33327.62 297.01 2371.53 31.13 2010-10-25 23:01:17.000 298 33327.65 297.04 2371.47 31.13 2010-10-25 23:01:18.000 298 33327.62 297.01 2371.41 31.13 2010-10-25 23:01:19.000 298 33327.57 297.00 2371.42 31.13 2010-10-25 23:01:20.000 298 33327.55 297.03 2371.44 31.13 2010-10-25 23:01:21.000 298 33327.61 297.01 2371.42 31.13 2010-10-25 23:01:22.000 298 33327.63 297.04 2371.42 31.13 2010-10-25 23:01:23.000 298 33327.51 297.07 2371.47 31.13 2010-10-25 23:01:24.000 298 33327.55 297.04 2371.44 31.13 2010-10-25 23:01:25.000 298 33327.67 297.02 2371.41 31.13 2010-10-25 23:01:26.000 298 33327.63 297.06 2371.41 31.13 2010-10-25 23:01:27.000 298 33327.56 297.01 2371.44 31.13 2010-10-25 23:01:28.000 298 33327.79 297.03 2371.32 31.13 2010-10-25 23:01:29.000 298 33327.61 297.03 2371.45 31.13 2010-10-25 23:01:30.000 298 33327.59 297.00 2371.41 31.13 2010-10-25 23:01:31.000 298 33327.62 296.98 2371.41 31.13 2010-10-25 23:01:32.000 298 33327.54 297.02 2371.36 31.13 2010-10-25 23:01:33.000 298 33327.56 297.00 2371.35 31.13 2010-10-25 23:01:34.000 298 33327.59 297.02 2371.37 31.13 2010-10-25 23:01:35.000 298 33327.61 297.03 2371.32 31.13 2010-10-25 23:01:36.000 298 33327.46 297.00 2371.37 31.13 2010-10-25 23:01:37.000 298 33327.45 297.01 2371.38 31.13 2010-10-25 23:01:38.000 298 33327.49 297.00 2371.35 31.13 2010-10-25 23:01:39.000 298 33327.51 296.96 2371.33 31.13 2010-10-25 23:01:40.000 298 33327.41 297.03 2371.36 31.13 2010-10-25 23:01:41.000 298 33327.44 297.04 2371.45 31.13 2010-10-25 23:01:42.000 298 33327.35 297.03 2371.36 31.13 2010-10-25 23:01:43.000 298 33327.50 297.05 2371.33 31.13 2010-10-25 23:01:44.000 298 33327.46 297.03 2371.41 31.13 2010-10-25 23:01:45.000 298 33327.38 297.05 2371.32 31.13 2010-10-25 23:01:46.000 298 33327.43 297.07 2371.32 31.13 2010-10-25 23:01:47.000 298 33327.33 297.03 2371.44 31.13 2010-10-25 23:01:48.000 298 33327.35 297.04 2371.44 31.13 2010-10-25 23:01:49.000 298 33327.34 297.08 2371.41 31.13 2010-10-25 23:01:50.000 298 33327.37 297.02 2371.49 31.13 2010-10-25 23:01:51.000 298 33327.32 297.04 2371.45 31.13 2010-10-25 23:01:52.000 298 33327.35 297.03 2371.29 31.13 2010-10-25 23:01:53.000 298 33327.37 297.03 2371.43 31.13 2010-10-25 23:01:54.000 298 33327.33 297.00 2371.48 31.13 2010-10-25 23:01:55.000 298 33327.37 297.04 2371.38 31.13 2010-10-25 23:01:56.000 298 33327.39 297.09 2371.36 31.13 2010-10-25 23:01:57.000 298 33327.37 297.06 2371.54 31.13 2010-10-25 23:01:58.000 298 33327.41 297.04 2371.35 31.13 2010-10-25 23:01:59.000 298 33327.34 297.07 2371.45 31.13 2010-10-25 23:02:00.000 298 33327.31 297.03 2371.47 31.13 2010-10-25 23:02:01.000 298 33327.29 297.04 2371.42 31.13 2010-10-25 23:02:02.000 298 33327.37 297.05 2371.42 31.13 2010-10-25 23:02:03.000 298 33327.37 297.06 2371.45 31.13 2010-10-25 23:02:04.000 298 33327.38 297.06 2371.45 31.13 2010-10-25 23:02:05.000 298 33327.34 297.07 2371.47 31.13 2010-10-25 23:02:06.000 298 33327.26 297.05 2371.49 31.13 2010-10-25 23:02:07.000 298 33327.31 297.04 2371.48 31.13 2010-10-25 23:02:08.000 298 33327.34 297.07 2371.45 31.13 2010-10-25 23:02:09.000 298 33327.28 297.06 2371.38 31.13 2010-10-25 23:02:10.000 298 33327.37 297.10 2371.48 31.13 2010-10-25 23:02:11.000 298 33327.32 297.08 2371.48 31.13 2010-10-25 23:02:12.000 298 33327.31 297.06 2371.51 31.13 2010-10-25 23:02:13.000 298 33327.31 297.04 2371.45 31.13 2010-10-25 23:02:14.000 298 33327.35 297.08 2371.56 31.13 2010-10-25 23:02:15.000 298 33327.34 297.06 2371.49 31.13 2010-10-25 23:02:16.000 298 33327.28 297.09 2371.45 31.13 2010-10-25 23:02:17.000 298 33327.38 297.11 2371.44 31.13 2010-10-25 23:02:18.000 298 33327.36 297.08 2371.42 31.13 2010-10-25 23:02:19.000 298 33327.34 297.09 2371.36 31.13 2010-10-25 23:02:20.000 298 33327.32 297.06 2371.43 31.13 2010-10-25 23:02:21.000 298 33327.35 297.07 2371.41 31.13 2010-10-25 23:02:22.000 298 33327.31 297.08 2371.50 31.13 2010-10-25 23:02:23.000 298 33327.26 297.11 2371.50 31.13 2010-10-25 23:02:24.000 298 33327.32 297.10 2371.47 31.13 2010-10-25 23:02:25.000 298 33327.27 297.08 2371.44 31.13 2010-10-25 23:02:26.000 298 33327.22 297.07 2371.42 31.13 2010-10-25 23:02:27.000 298 33327.33 297.14 2371.37 31.13 2010-10-25 23:02:28.000 298 33327.26 297.10 2371.45 31.13 2010-10-25 23:02:29.000 298 33327.21 297.08 2371.48 31.13 2010-10-25 23:02:30.000 298 33327.24 297.10 2371.40 31.13 2010-10-25 23:02:31.000 298 33327.29 297.13 2371.44 31.13 2010-10-25 23:02:32.000 298 33327.21 297.14 2371.48 31.13 2010-10-25 23:02:33.000 298 33327.25 297.14 2371.51 31.13 2010-10-25 23:02:34.000 298 33327.25 297.14 2371.45 31.13 2010-10-25 23:02:35.000 298 33327.42 297.13 2371.48 31.13 2010-10-25 23:02:36.000 298 33327.25 297.12 2371.48 31.13 2010-10-25 23:02:37.000 298 33327.31 297.12 2371.48 31.13 2010-10-25 23:02:38.000 298 33327.31 297.12 2371.45 31.13 2010-10-25 23:02:39.000 298 33327.19 297.13 2371.48 31.13 2010-10-25 23:02:40.000 298 33327.31 297.10 2371.47 31.13 2010-10-25 23:02:41.000 298 33327.24 297.14 2371.47 31.13 2010-10-25 23:02:42.000 298 33327.22 297.12 2371.50 31.13 2010-10-25 23:02:43.000 298 33327.35 297.10 2371.51 31.13 2010-10-25 23:02:44.000 298 33327.31 297.11 2371.50 31.13 2010-10-25 23:02:45.000 298 33327.22 297.13 2371.51 31.13 2010-10-25 23:02:46.000 298 33327.24 297.09 2371.45 31.13 2010-10-25 23:02:47.000 298 33327.31 297.12 2371.51 31.13 2010-10-25 23:02:48.000 298 33327.28 297.12 2371.45 31.13 2010-10-25 23:02:49.000 298 33327.27 297.09 2371.48 31.13 2010-10-25 23:02:50.000 298 33327.37 297.09 2371.47 31.13 2010-10-25 23:02:51.000 298 33327.38 297.07 2371.51 31.13 2010-10-25 23:02:52.000 298 33327.39 297.10 2371.48 31.13 2010-10-25 23:02:53.000 298 33327.22 297.10 2371.54 31.13 2010-10-25 23:02:54.000 298 33327.38 297.10 2371.47 31.13 2010-10-25 23:02:55.000 298 33327.32 297.13 2371.44 31.13 2010-10-25 23:02:56.000 298 33327.40 297.14 2371.44 31.13 2010-10-25 23:02:57.000 298 33327.31 297.04 2371.48 31.13 2010-10-25 23:02:58.000 298 33327.45 297.03 2371.53 31.13 2010-10-25 23:02:59.000 298 33327.37 297.14 2371.47 31.13 2010-10-25 23:03:00.000 298 33327.21 297.12 2371.47 31.13 2010-10-25 23:03:01.000 298 33327.38 297.13 2371.46 31.13 2010-10-25 23:03:02.000 298 33327.34 297.13 2371.39 31.13 2010-10-25 23:03:03.000 298 33327.28 297.12 2371.55 31.13 2010-10-25 23:03:04.000 298 33327.41 297.14 2371.47 31.13 2010-10-25 23:03:05.000 298 33327.28 297.13 2371.45 31.13 2010-10-25 23:03:06.000 298 33327.21 297.10 2371.45 31.13 2010-10-25 23:03:07.000 298 33327.26 297.12 2371.43 31.13 2010-10-25 23:03:08.000 298 33327.30 297.11 2371.40 31.13 2010-10-25 23:03:09.000 298 33327.29 297.15 2371.42 31.13 2010-10-25 23:03:10.000 298 33327.25 297.14 2371.44 31.13 2010-10-25 23:03:11.000 298 33327.25 297.14 2371.41 31.13 2010-10-25 23:03:12.000 298 33327.23 297.12 2371.42 31.13 2010-10-25 23:03:13.000 298 33327.33 297.14 2371.35 31.13 2010-10-25 23:03:14.000 298 33327.25 297.15 2371.39 31.13 2010-10-25 23:03:15.000 298 33327.25 297.13 2371.42 31.13 2010-10-25 23:03:16.000 298 33327.32 297.16 2371.39 31.13 2010-10-25 23:03:17.000 298 33327.20 297.12 2371.42 31.13 2010-10-25 23:03:18.000 298 33327.17 297.09 2371.43 31.13 2010-10-25 23:03:19.000 298 33327.19 297.10 2371.48 31.13 2010-10-25 23:03:20.000 298 33327.19 297.12 2371.39 31.13 2010-10-25 23:03:21.000 298 33327.22 297.14 2371.41 31.13 2010-10-25 23:03:22.000 298 33327.17 297.15 2371.43 31.13 2010-10-25 23:03:23.000 298 33327.15 297.12 2371.38 31.13 2010-10-25 23:03:24.000 298 33327.13 297.10 2371.39 31.13 2010-10-25 23:03:25.000 298 33327.15 297.15 2371.37 31.13 2010-10-25 23:03:26.000 298 33327.14 297.15 2371.41 31.13 2010-10-25 23:03:27.000 298 33327.12 297.10 2371.37 31.13 2010-10-25 23:03:28.000 298 33327.21 297.14 2371.42 31.13 2010-10-25 23:03:29.000 298 33327.16 297.11 2371.42 31.13 2010-10-25 23:03:30.000 298 33327.19 297.11 2371.39 31.13 2010-10-25 23:03:31.000 298 33327.21 297.11 2371.47 31.13 2010-10-25 23:03:32.000 298 33327.24 297.14 2371.51 31.13 2010-10-25 23:03:33.000 298 33327.21 297.13 2371.44 31.13 2010-10-25 23:03:34.000 298 33327.35 297.14 2371.49 31.13 2010-10-25 23:03:35.000 298 33327.30 297.13 2371.51 31.13 2010-10-25 23:03:36.000 298 33327.29 297.10 2371.41 31.13 2010-10-25 23:03:37.000 298 33327.30 297.09 2371.39 31.13 2010-10-25 23:03:38.000 298 33327.28 297.14 2371.45 31.13 2010-10-25 23:03:39.000 298 33327.36 297.08 2371.44 31.13 2010-10-25 23:03:40.000 298 33327.32 297.11 2371.44 31.13 2010-10-25 23:03:41.000 298 33327.40 297.07 2371.43 31.13 2010-10-25 23:03:42.000 298 33327.37 297.13 2371.42 31.13 2010-10-25 23:03:43.000 298 33327.38 297.10 2371.42 31.13 2010-10-25 23:03:44.000 298 33327.27 297.12 2371.47 31.13 2010-10-25 23:03:45.000 298 33327.31 297.07 2371.45 31.13 2010-10-25 23:03:46.000 298 33327.30 297.08 2371.30 31.13 2010-10-25 23:03:47.000 298 33327.41 297.08 2371.41 31.13 2010-10-25 23:03:48.000 298 33327.41 297.10 2371.42 31.13 2010-10-25 23:03:49.000 298 33327.35 297.10 2371.42 31.13 2010-10-25 23:03:50.000 298 33327.37 297.10 2371.40 31.13 2010-10-25 23:03:51.000 298 33327.29 297.13 2371.38 31.13 2010-10-25 23:03:52.000 298 33327.25 297.12 2371.39 31.13 2010-10-25 23:03:53.000 298 33327.22 297.12 2371.47 31.13 2010-10-25 23:03:54.000 298 33327.36 297.13 2371.44 31.13 2010-10-25 23:03:55.000 298 33327.28 297.15 2371.43 31.13 2010-10-25 23:03:56.000 298 33327.25 297.16 2371.36 31.13 2010-10-25 23:03:57.000 298 33327.22 297.12 2371.31 31.13 2010-10-25 23:03:58.000 298 33327.29 297.12 2371.44 31.13 2010-10-25 23:03:59.000 298 33327.14 297.15 2371.40 31.13 2010-10-25 23:04:00.000 298 33327.13 297.15 2371.38 31.13 2010-10-25 23:04:01.000 298 33327.18 297.14 2371.38 31.13 2010-10-25 23:04:02.000 298 33327.19 297.13 2371.41 31.13 2010-10-25 23:04:03.000 298 33327.21 297.14 2371.45 31.13 2010-10-25 23:04:04.000 298 33327.14 297.13 2371.39 31.13 2010-10-25 23:04:05.000 298 33327.10 297.15 2371.41 31.13 2010-10-25 23:04:06.000 298 33327.16 297.10 2371.46 31.13 2010-10-25 23:04:07.000 298 33327.13 297.13 2371.39 31.13 2010-10-25 23:04:08.000 298 33327.02 297.18 2371.39 31.13 2010-10-25 23:04:09.000 298 33327.18 297.17 2371.40 31.13 2010-10-25 23:04:10.000 298 33327.11 297.12 2371.44 31.13 2010-10-25 23:04:11.000 298 33327.10 297.11 2371.44 31.13 2010-10-25 23:04:12.000 298 33327.29 297.11 2371.50 31.13 2010-10-25 23:04:13.000 298 33327.18 297.08 2371.39 31.13 2010-10-25 23:04:14.000 298 33327.22 297.12 2371.44 31.13 2010-10-25 23:04:15.000 298 33327.24 297.12 2371.45 31.13 2010-10-25 23:04:16.000 298 33327.17 297.10 2371.44 31.13 2010-10-25 23:04:17.000 298 33327.16 297.15 2371.45 31.13 2010-10-25 23:04:18.000 298 33327.29 297.12 2371.42 31.13 2010-10-25 23:04:19.000 298 33327.26 297.08 2371.44 31.13 2010-10-25 23:04:20.000 298 33327.30 297.13 2371.39 31.13 2010-10-25 23:04:21.000 298 33327.31 297.13 2371.41 31.13 2010-10-25 23:04:22.000 298 33327.22 297.10 2371.44 31.13 2010-10-25 23:04:23.000 298 33327.29 297.09 2371.36 31.13 2010-10-25 23:04:24.000 298 33327.34 297.08 2371.45 31.13 2010-10-25 23:04:25.000 298 33327.28 297.11 2371.45 31.13 2010-10-25 23:04:26.000 298 33327.28 297.14 2371.50 31.13 2010-10-25 23:04:27.000 298 33327.28 297.14 2371.41 31.13 2010-10-25 23:04:28.000 298 33327.21 297.13 2371.44 31.13 2010-10-25 23:04:29.000 298 33327.30 297.14 2371.41 31.13 2010-10-25 23:04:30.000 298 33327.32 297.11 2371.38 31.13 2010-10-25 23:04:31.000 298 33327.34 297.11 2371.40 31.13 2010-10-25 23:04:32.000 298 33327.25 297.14 2371.47 31.13 2010-10-25 23:04:33.000 298 33327.26 297.10 2371.44 31.13 2010-10-25 23:04:34.000 298 33327.26 297.10 2371.47 31.13 2010-10-25 23:04:35.000 298 33327.19 297.11 2371.49 31.13 2010-10-25 23:04:36.000 298 33327.22 297.15 2371.44 31.13 2010-10-25 23:04:37.000 298 33327.22 297.09 2371.51 31.13 2010-10-25 23:04:38.000 298 33327.17 297.09 2371.38 31.13 2010-10-25 23:04:39.000 298 33327.21 297.09 2371.36 31.13 2010-10-25 23:04:40.000 298 33327.24 297.08 2371.33 31.13 2010-10-25 23:04:41.000 298 33327.09 297.10 2371.36 31.13 2010-10-25 23:04:42.000 298 33327.12 297.13 2371.39 31.13 2010-10-25 23:04:43.000 298 33327.28 297.08 2371.48 31.13 2010-10-25 23:04:44.000 298 33327.24 297.08 2371.38 31.13 2010-10-25 23:04:45.000 298 33327.24 297.08 2371.36 31.13 2010-10-25 23:04:46.000 298 33327.27 297.09 2371.37 31.13 2010-10-25 23:04:47.000 298 33327.22 297.12 2371.34 31.13 2010-10-25 23:04:48.000 298 33327.21 297.12 2371.42 31.13 2010-10-25 23:04:49.000 298 33327.21 297.10 2371.39 31.13 2010-10-25 23:04:50.000 298 33327.29 297.11 2371.34 31.13 2010-10-25 23:04:51.000 298 33327.17 297.09 2371.42 31.13 2010-10-25 23:04:52.000 298 33327.23 297.12 2371.42 31.13 2010-10-25 23:04:53.000 298 33327.36 297.11 2371.40 31.13 2010-10-25 23:04:54.000 298 33327.25 297.07 2371.42 31.13 2010-10-25 23:04:55.000 298 33327.18 297.10 2371.45 31.13 2010-10-25 23:04:56.000 298 33327.31 297.06 2371.34 31.13 2010-10-25 23:04:57.000 298 33327.33 297.10 2371.41 31.13 2010-10-25 23:04:58.000 298 33327.26 297.08 2371.27 31.13 2010-10-25 23:04:59.000 298 33327.42 297.09 2371.45 31.13 2010-10-25 23:05:00.000 298 33327.39 297.08 2371.41 31.13 2010-10-25 23:05:01.000 298 33327.38 297.08 2371.29 31.13 2010-10-25 23:05:02.000 298 33327.38 297.11 2371.34 31.13 2010-10-25 23:05:03.000 298 33327.38 297.12 2371.37 31.13 2010-10-25 23:05:04.000 298 33327.29 297.06 2371.37 31.13 2010-10-25 23:05:05.000 298 33327.46 297.13 2371.30 31.13 2010-10-25 23:05:06.000 298 33327.42 297.07 2371.38 31.13 2010-10-25 23:05:07.000 298 33327.38 297.09 2371.30 31.13 2010-10-25 23:05:08.000 298 33327.45 297.12 2371.29 31.13 2010-10-25 23:05:09.000 298 33327.42 297.13 2371.34 31.13 2010-10-25 23:05:10.000 298 33327.43 297.08 2371.35 31.13 2010-10-25 23:05:11.000 298 33327.41 297.13 2371.29 31.13 2010-10-25 23:05:12.000 298 33327.41 297.11 2371.36 31.13 2010-10-25 23:05:13.000 298 33327.44 297.12 2371.32 31.13 2010-10-25 23:05:14.000 298 33327.46 297.10 2371.27 31.13 2010-10-25 23:05:15.000 298 33327.43 297.13 2371.34 31.13 2010-10-25 23:05:16.000 298 33327.47 297.14 2371.31 31.13 2010-10-25 23:05:17.000 298 33327.38 297.15 2371.32 31.13 2010-10-25 23:05:18.000 298 33327.44 297.14 2371.30 31.13 2010-10-25 23:05:19.000 298 33327.43 297.13 2371.31 31.13 2010-10-25 23:05:20.000 298 33327.46 297.15 2371.24 31.13 2010-10-25 23:05:21.000 298 33327.38 297.21 2371.31 31.13 2010-10-25 23:05:22.000 298 33327.47 297.18 2371.31 31.13 2010-10-25 23:05:23.000 298 33327.46 297.19 2371.41 31.13 2010-10-25 23:05:24.000 298 33327.47 297.19 2371.36 31.13 2010-10-25 23:05:25.000 298 33327.40 297.19 2371.30 31.13 2010-10-25 23:05:26.000 298 33327.46 297.18 2371.28 31.13 2010-10-25 23:05:27.000 298 33327.41 297.16 2371.38 31.13 2010-10-25 23:05:28.000 298 33327.47 297.19 2371.42 31.13 2010-10-25 23:05:29.000 298 33327.46 297.18 2371.32 31.13 2010-10-25 23:05:30.000 298 33327.56 297.16 2371.32 31.13 2010-10-25 23:05:31.000 298 33327.39 297.15 2371.36 31.13 2010-10-25 23:05:32.000 298 33327.48 297.20 2371.35 31.13 2010-10-25 23:05:33.000 298 33327.44 297.21 2371.34 31.13 2010-10-25 23:05:34.000 298 33327.48 297.18 2371.31 31.13 2010-10-25 23:05:35.000 298 33327.40 297.21 2371.38 31.13 2010-10-25 23:05:36.000 298 33327.45 297.18 2371.32 31.13 2010-10-25 23:05:37.000 298 33327.40 297.19 2371.24 31.13 2010-10-25 23:05:38.000 298 33327.40 297.18 2371.38 31.13 2010-10-25 23:05:39.000 298 33327.44 297.19 2371.29 31.13 2010-10-25 23:05:40.000 298 33327.35 297.20 2371.33 31.13 2010-10-25 23:05:41.000 298 33327.35 297.17 2371.36 31.13 2010-10-25 23:05:42.000 298 33327.35 297.18 2371.35 31.13 2010-10-25 23:05:43.000 298 33327.34 297.15 2371.37 31.13 2010-10-25 23:05:44.000 298 33327.45 297.21 2371.38 31.13 2010-10-25 23:05:45.000 298 33327.38 297.22 2371.33 31.13 2010-10-25 23:05:46.000 298 33327.39 297.19 2371.44 31.13 2010-10-25 23:05:47.000 298 33327.35 297.22 2371.49 31.13 2010-10-25 23:05:48.000 298 33327.38 297.24 2371.39 31.13 2010-10-25 23:05:49.000 298 33327.24 297.23 2371.40 31.13 2010-10-25 23:05:50.000 298 33327.32 297.22 2371.40 31.13 2010-10-25 23:05:51.000 298 33327.29 297.25 2371.42 31.13 2010-10-25 23:05:52.000 298 33327.22 297.25 2371.34 31.13 2010-10-25 23:05:53.000 298 33327.19 297.26 2371.44 31.13 2010-10-25 23:05:54.000 298 33327.21 297.28 2371.35 31.13 2010-10-25 23:05:55.000 298 33327.16 297.28 2371.39 31.13 2010-10-25 23:05:56.000 298 33327.19 297.28 2371.41 31.13 2010-10-25 23:05:57.000 298 33327.21 297.26 2371.41 31.13 2010-10-25 23:05:58.000 298 33327.17 297.29 2371.40 31.13 2010-10-25 23:05:59.000 298 33327.09 297.26 2371.40 31.13 2010-10-25 23:06:00.000 298 33327.13 297.29 2371.36 31.13 2010-10-25 23:06:01.000 298 33327.09 297.25 2371.37 31.13 2010-10-25 23:06:02.000 298 33327.06 297.32 2371.44 31.13 2010-10-25 23:06:03.000 298 33327.11 297.28 2371.43 31.13 2010-10-25 23:06:04.000 298 33327.15 297.29 2371.45 31.13 2010-10-25 23:06:05.000 298 33327.04 297.31 2371.44 31.13 2010-10-25 23:06:06.000 298 33327.04 297.30 2371.48 31.13 2010-10-25 23:06:07.000 298 33327.02 297.30 2371.44 31.13 2010-10-25 23:06:08.000 298 33327.03 297.33 2371.51 31.13 2010-10-25 23:06:09.000 298 33327.03 297.35 2371.47 31.13 2010-10-25 23:06:10.000 298 33327.03 297.30 2371.57 31.13 2010-10-25 23:06:11.000 298 33327.18 297.31 2371.53 31.13 2010-10-25 23:06:12.000 298 33327.05 297.32 2371.56 31.13 2010-10-25 23:06:13.000 298 33327.02 297.32 2371.56 31.13 2010-10-25 23:06:14.000 298 33327.16 297.31 2371.54 31.13 2010-10-25 23:06:15.000 298 33327.09 297.32 2371.47 31.13 2010-10-25 23:06:16.000 298 33327.11 297.33 2371.51 31.13 2010-10-25 23:06:17.000 298 33327.10 297.34 2371.45 31.13 2010-10-25 23:06:18.000 298 33327.11 297.32 2371.51 31.13 2010-10-25 23:06:19.000 298 33327.13 297.30 2371.45 31.13 2010-10-25 23:06:20.000 298 33327.10 297.29 2371.44 31.13 2010-10-25 23:06:21.000 298 33327.17 297.33 2371.41 31.13 2010-10-25 23:06:22.000 298 33327.13 297.30 2371.48 31.13 2010-10-25 23:06:23.000 298 33327.25 297.31 2371.38 31.13 2010-10-25 23:06:24.000 298 33327.04 297.30 2371.45 31.13 2010-10-25 23:06:25.000 298 33327.18 297.30 2371.47 31.13 2010-10-25 23:06:26.000 298 33327.13 297.29 2371.41 31.13 2010-10-25 23:06:27.000 298 33327.18 297.31 2371.41 31.13 2010-10-25 23:06:28.000 298 33327.15 297.30 2371.51 31.13 2010-10-25 23:06:29.000 298 33327.12 297.32 2371.43 31.13 2010-10-25 23:06:30.000 298 33327.19 297.33 2371.45 31.13 2010-10-25 23:06:31.000 298 33327.15 297.32 2371.45 31.13 2010-10-25 23:06:32.000 298 33327.13 297.37 2371.44 31.13 2010-10-25 23:06:33.000 298 33327.14 297.32 2371.42 31.13 2010-10-25 23:06:34.000 298 33327.00 297.33 2371.47 31.13 2010-10-25 23:06:35.000 298 33327.19 297.31 2371.45 31.13 2010-10-25 23:06:36.000 298 33327.09 297.35 2371.45 31.13 2010-10-25 23:06:37.000 298 33327.06 297.33 2371.47 31.13 2010-10-25 23:06:38.000 298 33327.13 297.39 2371.51 31.13 2010-10-25 23:06:39.000 298 33327.10 297.42 2371.50 31.13 2010-10-25 23:06:40.000 298 33327.02 297.37 2371.49 31.13 2010-10-25 23:06:41.000 298 33327.12 297.39 2371.50 31.13 2010-10-25 23:06:42.000 298 33327.12 297.46 2371.47 31.13 2010-10-25 23:06:43.000 298 33327.10 297.44 2371.51 31.13 2010-10-25 23:06:44.000 298 33327.10 297.43 2371.48 31.13 2010-10-25 23:06:45.000 298 33327.07 297.43 2371.47 31.13 2010-10-25 23:06:46.000 298 33327.04 297.45 2371.49 31.13 2010-10-25 23:06:47.000 298 33327.06 297.47 2371.44 31.13 2010-10-25 23:06:48.000 298 33327.15 297.45 2371.51 31.13 2010-10-25 23:06:49.000 298 33327.09 297.46 2371.44 31.13 2010-10-25 23:06:50.000 298 33327.13 297.46 2371.42 31.13 2010-10-25 23:06:51.000 298 33327.07 297.45 2371.48 31.13 2010-10-25 23:06:52.000 298 33327.09 297.50 2371.48 31.13 2010-10-25 23:06:53.000 298 33326.96 297.48 2371.61 31.13 2010-10-25 23:06:54.000 298 33327.04 297.47 2371.44 31.13 2010-10-25 23:06:55.000 298 33327.07 297.48 2371.48 31.13 2010-10-25 23:06:56.000 298 33327.03 297.48 2371.52 31.13 2010-10-25 23:06:57.000 298 33327.06 297.50 2371.53 31.13 2010-10-25 23:06:58.000 298 33326.99 297.52 2371.51 31.13 2010-10-25 23:06:59.000 298 33327.05 297.46 2371.47 31.13 2010-10-25 23:07:00.000 298 33327.03 297.48 2371.42 31.13 2010-10-25 23:07:01.000 298 33327.00 297.46 2371.48 31.13 2010-10-25 23:07:02.000 298 33327.07 297.48 2371.52 31.13 2010-10-25 23:07:03.000 298 33327.04 297.51 2371.49 31.13 2010-10-25 23:07:04.000 298 33327.00 297.53 2371.51 31.13 2010-10-25 23:07:05.000 298 33327.06 297.51 2371.42 31.13 2010-10-25 23:07:06.000 298 33327.03 297.47 2371.42 31.13 2010-10-25 23:07:07.000 298 33326.91 297.51 2371.47 31.13 2010-10-25 23:07:08.000 298 33327.00 297.55 2371.54 31.13 2010-10-25 23:07:09.000 298 33326.99 297.50 2371.53 31.13 2010-10-25 23:07:10.000 298 33326.97 297.51 2371.54 31.13 2010-10-25 23:07:11.000 298 33326.94 297.52 2371.45 31.13 2010-10-25 23:07:12.000 298 33326.97 297.52 2371.48 31.13 2010-10-25 23:07:13.000 298 33326.96 297.54 2371.49 31.13 2010-10-25 23:07:14.000 298 33326.87 297.52 2371.42 31.13 2010-10-25 23:07:15.000 298 33326.90 297.56 2371.56 31.13 2010-10-25 23:07:16.000 298 33326.93 297.60 2371.51 31.13 2010-10-25 23:07:17.000 298 33326.84 297.59 2371.50 31.13 2010-10-25 23:07:18.000 298 33326.92 297.58 2371.54 31.13 2010-10-25 23:07:19.000 298 33326.87 297.58 2371.49 31.13 2010-10-25 23:07:20.000 298 33326.87 297.59 2371.46 31.13 2010-10-25 23:07:21.000 298 33326.87 297.59 2371.51 31.13 2010-10-25 23:07:22.000 298 33326.85 297.64 2371.53 31.13 2010-10-25 23:07:23.000 298 33326.82 297.61 2371.50 31.13 2010-10-25 23:07:24.000 298 33326.76 297.61 2371.55 31.13 2010-10-25 23:07:25.000 298 33326.79 297.60 2371.59 31.13 2010-10-25 23:07:26.000 298 33326.82 297.60 2371.47 31.13 2010-10-25 23:07:27.000 298 33326.75 297.60 2371.54 31.13 2010-10-25 23:07:28.000 298 33326.75 297.65 2371.48 31.13 2010-10-25 23:07:29.000 298 33326.74 297.61 2371.53 31.13 2010-10-25 23:07:30.000 298 33326.78 297.60 2371.56 31.13 2010-10-25 23:07:31.000 298 33326.72 297.59 2371.51 31.13 2010-10-25 23:07:32.000 298 33326.71 297.57 2371.51 31.13 2010-10-25 23:07:33.000 298 33326.69 297.60 2371.60 31.13 2010-10-25 23:07:34.000 298 33326.66 297.64 2371.57 31.13 2010-10-25 23:07:35.000 298 33326.69 297.64 2371.57 31.13 2010-10-25 23:07:36.000 298 33326.71 297.64 2371.51 31.13 2010-10-25 23:07:37.000 298 33326.69 297.61 2371.53 31.13 2010-10-25 23:07:38.000 298 33326.71 297.59 2371.55 31.13 2010-10-25 23:07:39.000 298 33326.72 297.62 2371.53 31.13 2010-10-25 23:07:40.000 298 33326.65 297.59 2371.59 31.13 2010-10-25 23:07:41.000 298 33326.78 297.68 2371.53 31.13 2010-10-25 23:07:42.000 298 33326.65 297.61 2371.59 31.13 2010-10-25 23:07:43.000 298 33326.68 297.60 2371.57 31.13 2010-10-25 23:07:44.000 298 33326.83 297.58 2371.56 31.13 2010-10-25 23:07:45.000 298 33326.79 297.68 2371.47 31.13 2010-10-25 23:07:46.000 298 33326.77 297.64 2371.63 31.13 2010-10-25 23:07:47.000 298 33326.71 297.62 2371.48 31.13 2010-10-25 23:07:48.000 298 33326.88 297.63 2371.59 31.13 2010-10-25 23:07:49.000 298 33326.84 297.63 2371.57 31.13 2010-10-25 23:07:50.000 298 33326.87 297.59 2371.48 31.13 2010-10-25 23:07:51.000 298 33326.92 297.62 2371.55 31.13 2010-10-25 23:07:52.000 298 33326.87 297.61 2371.54 31.13 2010-10-25 23:07:53.000 298 33326.91 297.63 2371.44 31.13 2010-10-25 23:07:54.000 298 33326.94 297.65 2371.57 31.13 2010-10-25 23:07:55.000 298 33326.90 297.61 2371.55 31.13 2010-10-25 23:07:56.000 298 33326.84 297.63 2371.53 31.13 2010-10-25 23:07:57.000 298 33326.90 297.58 2371.48 31.13 2010-10-25 23:07:58.000 298 33326.87 297.61 2371.47 31.13 2010-10-25 23:07:59.000 298 33326.96 297.61 2371.56 31.13 2010-10-25 23:08:00.000 298 33326.97 297.59 2371.51 31.13 2010-10-25 23:08:01.000 298 33326.94 297.59 2371.56 31.13 2010-10-25 23:08:02.000 298 33326.98 297.60 2371.44 31.13 2010-10-25 23:08:03.000 298 33326.90 297.63 2371.53 31.13 2010-10-25 23:08:04.000 298 33326.82 297.63 2371.40 31.13 2010-10-25 23:08:05.000 298 33326.89 297.62 2371.45 31.13 2010-10-25 23:08:06.000 298 33326.87 297.62 2371.42 31.13 2010-10-25 23:08:07.000 298 33326.86 297.66 2371.48 31.13 2010-10-25 23:08:08.000 298 33326.83 297.67 2371.50 31.13 2010-10-25 23:08:09.000 298 33326.85 297.64 2371.54 31.13 2010-10-25 23:08:10.000 298 33326.72 297.62 2371.54 31.13 2010-10-25 23:08:11.000 298 33326.63 297.71 2371.51 31.13 2010-10-25 23:08:12.000 298 33326.65 297.68 2371.47 31.13 2010-10-25 23:08:13.000 298 33326.75 297.70 2371.46 31.13 2010-10-25 23:08:14.000 298 33326.79 297.76 2371.44 31.13 2010-10-25 23:08:15.000 298 33326.69 297.69 2371.48 31.13 2010-10-25 23:08:16.000 298 33326.68 297.70 2371.47 31.13 2010-10-25 23:08:17.000 298 33326.78 297.69 2371.48 31.13 2010-10-25 23:08:18.000 298 33326.74 297.69 2371.51 31.13 2010-10-25 23:08:19.000 298 33326.76 297.68 2371.47 31.13 2010-10-25 23:08:20.000 298 33326.79 297.75 2371.52 31.13 2010-10-25 23:08:21.000 298 33326.75 297.71 2371.53 31.13 2010-10-25 23:08:22.000 298 33326.78 297.73 2371.38 31.13 2010-10-25 23:08:23.000 298 33326.70 297.73 2371.56 31.13 2010-10-25 23:08:24.000 298 33326.73 297.76 2371.45 31.13 2010-10-25 23:08:25.000 298 33326.67 297.76 2371.51 31.13 2010-10-25 23:08:26.000 298 33326.72 297.72 2371.51 31.13 2010-10-25 23:08:27.000 298 33326.74 297.70 2371.51 31.13 2010-10-25 23:08:28.000 298 33326.75 297.74 2371.53 31.13 2010-10-25 23:08:29.000 298 33326.63 297.70 2371.47 31.13 2010-10-25 23:08:30.000 298 33326.83 297.75 2371.46 31.13 2010-10-25 23:08:31.000 298 33326.75 297.70 2371.50 31.13 2010-10-25 23:08:32.000 298 33326.77 297.70 2371.55 31.13 2010-10-25 23:08:33.000 298 33326.80 297.70 2371.51 31.13 2010-10-25 23:08:34.000 298 33326.81 297.71 2371.48 31.13 2010-10-25 23:08:35.000 298 33326.75 297.69 2371.51 31.13 2010-10-25 23:08:36.000 298 33326.88 297.70 2371.48 31.13 2010-10-25 23:08:37.000 298 33326.74 297.71 2371.52 31.13 2010-10-25 23:08:38.000 298 33326.80 297.69 2371.50 31.13 2010-10-25 23:08:39.000 298 33326.86 297.68 2371.54 31.13 2010-10-25 23:08:40.000 298 33326.86 297.70 2371.41 31.13 2010-10-25 23:08:41.000 298 33326.76 297.71 2371.53 31.13 2010-10-25 23:08:42.000 298 33326.84 297.71 2371.44 31.13 2010-10-25 23:08:43.000 298 33326.75 297.68 2371.47 31.13 2010-10-25 23:08:44.000 298 33326.74 297.68 2371.45 31.13 2010-10-25 23:08:45.000 298 33326.74 297.70 2371.52 31.13 2010-10-25 23:08:46.000 298 33326.89 297.72 2371.42 31.13 2010-10-25 23:08:47.000 298 33326.75 297.74 2371.50 31.13 2010-10-25 23:08:48.000 298 33326.69 297.73 2371.48 31.13 2010-10-25 23:08:49.000 298 33326.79 297.71 2371.45 31.13 2010-10-25 23:08:50.000 298 33326.76 297.76 2371.45 31.13 2010-10-25 23:08:51.000 298 33326.78 297.71 2371.47 31.13 2010-10-25 23:08:52.000 298 33326.68 297.73 2371.54 31.13 2010-10-25 23:08:53.000 298 33326.85 297.73 2371.49 31.13 2010-10-25 23:08:54.000 298 33326.69 297.74 2371.59 31.13 2010-10-25 23:08:55.000 298 33326.65 297.72 2371.54 31.13 2010-10-25 23:08:56.000 298 33326.69 297.75 2371.47 31.13 2010-10-25 23:08:57.000 298 33326.77 297.78 2371.50 31.13 2010-10-25 23:08:58.000 298 33326.72 297.79 2371.42 31.13 2010-10-25 23:08:59.000 298 33326.68 297.81 2371.48 31.13 2010-10-25 23:09:00.000 298 33326.63 297.76 2371.52 31.13 2010-10-25 23:09:01.000 298 33326.63 297.74 2371.47 31.13 2010-10-25 23:09:02.000 298 33326.60 297.78 2371.47 31.13 2010-10-25 23:09:03.000 298 33326.67 297.78 2371.54 31.13 2010-10-25 23:09:04.000 298 33326.66 297.75 2371.48 31.13 2010-10-25 23:09:05.000 298 33326.66 297.80 2371.45 31.13 2010-10-25 23:09:06.000 298 33326.66 297.81 2371.55 31.13 2010-10-25 23:09:07.000 298 33326.67 297.81 2371.45 31.13 2010-10-25 23:09:08.000 298 33326.56 297.77 2371.47 31.13 2010-10-25 23:09:09.000 298 33326.63 297.78 2371.51 31.13 2010-10-25 23:09:10.000 298 33326.66 297.80 2371.47 31.13 2010-10-25 23:09:11.000 298 33326.64 297.80 2371.52 31.13 2010-10-25 23:09:12.000 298 33326.57 297.81 2371.44 31.13 2010-10-25 23:09:13.000 298 33326.63 297.80 2371.41 31.13 2010-10-25 23:09:14.000 298 33326.59 297.79 2371.50 31.13 2010-10-25 23:09:15.000 298 33326.65 297.76 2371.46 31.13 2010-10-25 23:09:16.000 298 33326.74 297.78 2371.39 31.13 2010-10-25 23:09:17.000 298 33326.60 297.80 2371.47 31.13 2010-10-25 23:09:18.000 298 33326.66 297.77 2371.48 31.13 2010-10-25 23:09:19.000 298 33326.60 297.75 2371.54 31.13 2010-10-25 23:09:20.000 298 33326.66 297.75 2371.46 31.13 2010-10-25 23:09:21.000 298 33326.60 297.76 2371.45 31.13 2010-10-25 23:09:22.000 298 33326.63 297.74 2371.50 31.13 2010-10-25 23:09:23.000 298 33326.74 297.72 2371.51 31.13 2010-10-25 23:09:24.000 298 33326.70 297.79 2371.51 31.13 2010-10-25 23:09:25.000 298 33326.74 297.76 2371.43 31.13 2010-10-25 23:09:26.000 298 33326.72 297.75 2371.50 31.13 2010-10-25 23:09:27.000 298 33326.62 297.76 2371.46 31.13 2010-10-25 23:09:28.000 298 33326.65 297.76 2371.56 31.13 2010-10-25 23:09:29.000 298 33326.67 297.72 2371.46 31.13 2010-10-25 23:09:30.000 298 33326.81 297.70 2371.39 31.13 2010-10-25 23:09:31.000 298 33326.71 297.68 2371.43 31.13 2010-10-25 23:09:32.000 298 33326.69 297.72 2371.47 31.13 2010-10-25 23:09:33.000 298 33326.64 297.70 2371.42 31.13 2010-10-25 23:09:34.000 298 33326.68 297.74 2371.44 31.13 2010-10-25 23:09:35.000 298 33326.63 297.74 2371.39 31.13 2010-10-25 23:09:36.000 298 33326.73 297.78 2371.48 31.13 2010-10-25 23:09:37.000 298 33326.71 297.72 2371.43 31.13 2010-10-25 23:09:38.000 298 33326.62 297.71 2371.50 31.13 2010-10-25 23:09:39.000 298 33326.66 297.72 2371.35 31.13 2010-10-25 23:09:40.000 298 33326.62 297.68 2371.44 31.14 2010-10-25 23:09:41.000 298 33326.69 297.69 2371.48 31.13 2010-10-25 23:09:42.000 298 33326.62 297.74 2371.37 31.13 2010-10-25 23:09:43.000 298 33326.59 297.74 2371.41 31.13 2010-10-25 23:09:44.000 298 33326.59 297.73 2371.41 31.13 2010-10-25 23:09:45.000 298 33326.68 297.73 2371.42 31.13 2010-10-25 23:09:46.000 298 33326.68 297.71 2371.42 31.13 2010-10-25 23:09:47.000 298 33326.63 297.71 2371.44 31.13 2010-10-25 23:09:48.000 298 33326.69 297.70 2371.44 31.13 2010-10-25 23:09:49.000 298 33326.59 297.70 2371.45 31.13 2010-10-25 23:09:50.000 298 33326.64 297.73 2371.40 31.13 2010-10-25 23:09:51.000 298 33326.65 297.70 2371.47 31.13 2010-10-25 23:09:52.000 298 33326.61 297.68 2371.42 31.13 2010-10-25 23:09:53.000 298 33326.76 297.70 2371.43 31.14 2010-10-25 23:09:54.000 298 33326.70 297.70 2371.45 31.14 2010-10-25 23:09:55.000 298 33326.71 297.68 2371.47 31.14 2010-10-25 23:09:56.000 298 33326.76 297.70 2371.45 31.14 2010-10-25 23:09:57.000 298 33326.74 297.68 2371.41 31.13 2010-10-25 23:09:58.000 298 33326.71 297.65 2371.38 31.14 2010-10-25 23:09:59.000 298 33326.67 297.71 2371.39 31.13 2010-10-25 23:10:00.000 298 33326.89 297.69 2371.44 31.13 2010-10-25 23:10:01.000 298 33326.80 297.65 2371.40 31.14 2010-10-25 23:10:02.000 298 33326.74 297.63 2371.43 31.14 2010-10-25 23:10:03.000 298 33326.80 297.66 2371.40 31.13 2010-10-25 23:10:04.000 298 33326.81 297.61 2371.46 31.13 2010-10-25 23:10:05.000 298 33326.88 297.59 2371.32 31.13 2010-10-25 23:10:06.000 298 33326.93 297.65 2371.32 31.13 2010-10-25 23:10:07.000 298 33326.90 297.63 2371.32 31.13 2010-10-25 23:10:08.000 298 33326.96 297.56 2371.27 31.14 2010-10-25 23:10:09.000 298 33326.87 297.57 2371.30 31.14 2010-10-25 23:10:10.000 298 33326.93 297.60 2371.32 31.14 2010-10-25 23:10:11.000 298 33326.96 297.53 2371.25 31.14 2010-10-25 23:10:12.000 298 33326.91 297.57 2371.35 31.14 2010-10-25 23:10:13.000 298 33326.94 297.56 2371.36 31.13 2010-10-25 23:10:14.000 298 33327.02 297.55 2371.34 31.13 2010-10-25 23:10:15.000 298 33327.02 297.55 2371.28 31.13 2010-10-25 23:10:16.000 298 33327.05 297.55 2371.25 31.13 2010-10-25 23:10:17.000 298 33326.95 297.53 2371.21 31.13 2010-10-25 23:10:18.000 298 33326.91 297.45 2371.24 31.13 2010-10-25 23:10:19.000 298 33327.02 297.47 2371.19 31.13 2010-10-25 23:10:20.000 298 33326.93 297.53 2371.39 31.13 2010-10-25 23:10:21.000 298 33326.97 297.49 2371.20 31.13 2010-10-25 23:10:22.000 298 33326.85 297.50 2371.22 31.13 2010-10-25 23:10:23.000 298 33326.88 297.50 2371.22 31.13 2010-10-25 23:10:24.000 298 33326.93 297.47 2371.22 31.13 2010-10-25 23:10:25.000 298 33326.87 297.47 2371.25 31.13 2010-10-25 23:10:26.000 298 33326.89 297.49 2371.22 31.13 2010-10-25 23:10:27.000 298 33326.80 297.47 2371.30 31.13 2010-10-25 23:10:28.000 298 33326.92 297.49 2371.14 31.13 2010-10-25 23:10:29.000 298 33326.87 297.48 2371.17 31.13 2010-10-25 23:10:30.000 298 33326.78 297.41 2371.16 31.13 2010-10-25 23:10:31.000 298 33326.82 297.46 2371.22 31.13 2010-10-25 23:10:32.000 298 33326.92 297.49 2371.28 31.13 2010-10-25 23:10:33.000 298 33326.86 297.43 2371.29 31.13 2010-10-25 23:10:34.000 298 33326.81 297.47 2371.20 31.13 2010-10-25 23:10:35.000 298 33326.75 297.44 2371.26 31.13 2010-10-25 23:10:36.000 298 33326.82 297.44 2371.20 31.14 2010-10-25 23:10:37.000 298 33326.86 297.39 2371.22 31.13 2010-10-25 23:10:38.000 298 33326.90 297.42 2371.23 31.13 2010-10-25 23:10:39.000 298 33326.94 297.45 2371.21 31.14 2010-10-25 23:10:40.000 298 33326.86 297.38 2371.18 31.14 2010-10-25 23:10:41.000 298 33326.81 297.40 2371.20 31.13 2010-10-25 23:10:42.000 298 33326.85 297.44 2371.29 31.13 2010-10-25 23:10:43.000 298 33326.83 297.41 2371.21 31.13 2010-10-25 23:10:44.000 298 33326.87 297.39 2371.26 31.13 2010-10-25 23:10:45.000 298 33326.90 297.36 2371.16 31.13 2010-10-25 23:10:46.000 298 33326.88 297.33 2371.17 31.13 2010-10-25 23:10:47.000 298 33326.91 297.39 2371.19 31.13 2010-10-25 23:10:48.000 298 33326.87 297.33 2371.10 31.14 2010-10-25 23:10:49.000 298 33326.91 297.35 2371.04 31.14 2010-10-25 23:10:50.000 298 33326.88 297.28 2371.17 31.14 2010-10-25 23:10:51.000 298 33327.00 297.38 2371.09 31.14 2010-10-25 23:10:52.000 298 33326.93 297.32 2371.16 31.14 2010-10-25 23:10:53.000 298 33326.97 297.30 2371.16 31.14 2010-10-25 23:10:54.000 298 33326.98 297.33 2371.14 31.14 2010-10-25 23:10:55.000 298 33326.91 297.33 2371.16 31.14 2010-10-25 23:10:56.000 298 33326.97 297.31 2371.01 31.14 2010-10-25 23:10:57.000 298 33327.06 297.33 2371.18 31.14 2010-10-25 23:10:58.000 298 33326.91 297.27 2371.12 31.14 2010-10-25 23:10:59.000 298 33327.01 297.31 2371.11 31.14 2010-10-25 23:11:00.000 298 33326.93 297.32 2371.04 31.14 2010-10-25 23:11:01.000 298 33326.97 297.30 2371.10 31.14 2010-10-25 23:11:02.000 298 33326.97 297.26 2371.22 31.14 2010-10-25 23:11:03.000 298 33326.88 297.28 2371.10 31.14 2010-10-25 23:11:04.000 298 33326.96 297.29 2371.02 31.14 2010-10-25 23:11:05.000 298 33326.84 297.27 2371.13 31.14 2010-10-25 23:11:06.000 298 33327.01 297.28 2371.13 31.14 2010-10-25 23:11:07.000 298 33326.88 297.31 2371.11 31.14 2010-10-25 23:11:08.000 298 33326.88 297.29 2370.97 31.14 2010-10-25 23:11:09.000 298 33326.89 297.31 2371.08 31.14 2010-10-25 23:11:10.000 298 33326.89 297.30 2371.09 31.14 2010-10-25 23:11:11.000 298 33326.91 297.31 2371.11 31.14 2010-10-25 23:11:12.000 298 33326.87 297.28 2371.15 31.14 2010-10-25 23:11:13.000 298 33326.79 297.31 2371.11 31.14 2010-10-25 23:11:14.000 298 33326.88 297.31 2371.19 31.14 2010-10-25 23:11:15.000 298 33326.89 297.25 2371.14 31.14 2010-10-25 23:11:16.000 298 33326.79 297.27 2370.99 31.14 2010-10-25 23:11:17.000 298 33326.89 297.29 2371.16 31.14 2010-10-25 23:11:18.000 298 33326.87 297.30 2371.14 31.14 2010-10-25 23:11:19.000 298 33326.88 297.28 2371.13 31.14 2010-10-25 23:11:20.000 298 33326.88 297.29 2371.15 31.14 2010-10-25 23:11:21.000 298 33326.84 297.33 2371.13 31.14 2010-10-25 23:11:22.000 298 33326.84 297.33 2371.17 31.14 2010-10-25 23:11:23.000 298 33326.85 297.28 2371.18 31.14 2010-10-25 23:11:24.000 298 33326.85 297.34 2371.07 31.14 2010-10-25 23:11:25.000 298 33326.84 297.37 2371.11 31.14 2010-10-25 23:11:26.000 298 33326.91 297.32 2371.07 31.14 2010-10-25 23:11:27.000 298 33326.87 297.29 2371.11 31.14 2010-10-25 23:11:28.000 298 33326.95 297.31 2371.16 31.14 2010-10-25 23:11:29.000 298 33326.84 297.31 2371.03 31.14 2010-10-25 23:11:30.000 298 33326.89 297.29 2371.09 31.14 2010-10-25 23:11:31.000 298 33326.87 297.30 2371.08 31.14 2010-10-25 23:11:32.000 298 33326.88 297.28 2371.06 31.14 2010-10-25 23:11:33.000 298 33326.90 297.28 2371.09 31.14 2010-10-25 23:11:34.000 298 33326.82 297.26 2371.08 31.14 2010-10-25 23:11:35.000 298 33326.89 297.30 2371.13 31.14 2010-10-25 23:11:36.000 298 33326.88 297.29 2371.01 31.14 2010-10-25 23:11:37.000 298 33326.89 297.25 2371.04 31.14 2010-10-25 23:11:38.000 298 33326.84 297.27 2371.17 31.14 2010-10-25 23:11:39.000 298 33326.82 297.25 2371.13 31.14 2010-10-25 23:11:40.000 298 33326.88 297.28 2371.11 31.14 2010-10-25 23:11:41.000 298 33326.85 297.24 2371.05 31.14 2010-10-25 23:11:42.000 298 33326.78 297.25 2371.15 31.14 2010-10-25 23:11:43.000 298 33326.80 297.22 2371.13 31.14 2010-10-25 23:11:44.000 298 33326.89 297.22 2371.17 31.14 2010-10-25 23:11:45.000 298 33326.89 297.25 2371.09 31.14 2010-10-25 23:11:46.000 298 33326.79 297.24 2371.07 31.14 2010-10-25 23:11:47.000 298 33326.90 297.25 2371.09 31.14 2010-10-25 23:11:48.000 298 33326.83 297.24 2371.11 31.14 2010-10-25 23:11:49.000 298 33326.89 297.25 2371.10 31.14 2010-10-25 23:11:50.000 298 33326.92 297.23 2371.11 31.14 2010-10-25 23:11:51.000 298 33326.91 297.17 2371.11 31.14 2010-10-25 23:11:52.000 298 33326.78 297.20 2371.13 31.14 2010-10-25 23:11:53.000 298 33327.00 297.21 2371.07 31.14 2010-10-25 23:11:54.000 298 33326.93 297.22 2371.04 31.14 2010-10-25 23:11:55.000 298 33326.90 297.22 2370.97 31.14 2010-10-25 23:11:56.000 298 33326.87 297.24 2371.01 31.14 2010-10-25 23:11:57.000 298 33326.91 297.20 2371.07 31.14 2010-10-25 23:11:58.000 298 33327.01 297.23 2371.08 31.14 2010-10-25 23:11:59.000 298 33326.95 297.26 2371.11 31.14 2010-10-25 23:12:00.000 298 33327.09 297.22 2370.95 31.14 2010-10-25 23:12:01.000 298 33327.00 297.19 2371.04 31.14 2010-10-25 23:12:02.000 298 33326.99 297.23 2371.01 31.14 2010-10-25 23:12:03.000 298 33326.99 297.21 2371.01 31.14 2010-10-25 23:12:04.000 298 33327.02 297.21 2371.05 31.14 2010-10-25 23:12:05.000 298 33326.93 297.18 2371.02 31.14 2010-10-25 23:12:06.000 298 33327.01 297.23 2371.00 31.14 2010-10-25 23:12:07.000 298 33326.95 297.19 2371.05 31.14 2010-10-25 23:12:08.000 298 33326.98 297.23 2370.96 31.14 2010-10-25 23:12:09.000 298 33327.01 297.22 2370.98 31.14 2010-10-25 23:12:10.000 298 33327.03 297.22 2370.99 31.14 2010-10-25 23:12:11.000 298 33327.06 297.21 2371.06 31.14 2010-10-25 23:12:12.000 298 33326.96 297.17 2370.95 31.14 2010-10-25 23:12:13.000 298 33326.88 297.19 2370.98 31.14 2010-10-25 23:12:14.000 298 33326.93 297.23 2371.02 31.14 2010-10-25 23:12:15.000 298 33327.00 297.23 2371.03 31.14 2010-10-25 23:12:16.000 298 33327.03 297.24 2371.07 31.14 2010-10-25 23:12:17.000 298 33326.91 297.21 2371.03 31.14 2010-10-25 23:12:18.000 298 33326.99 297.22 2371.06 31.14 2010-10-25 23:12:19.000 298 33326.88 297.23 2370.96 31.14 2010-10-25 23:12:20.000 298 33326.88 297.23 2371.04 31.14 2010-10-25 23:12:21.000 298 33326.90 297.23 2370.98 31.14 2010-10-25 23:12:22.000 298 33326.93 297.25 2370.97 31.14 2010-10-25 23:12:23.000 298 33326.98 297.22 2371.00 31.14 2010-10-25 23:12:24.000 298 33326.91 297.23 2370.99 31.14 2010-10-25 23:12:25.000 298 33326.95 297.23 2370.94 31.14 2010-10-25 23:12:26.000 298 33326.94 297.28 2370.91 31.14 2010-10-25 23:12:27.000 298 33327.00 297.29 2370.97 31.14 2010-10-25 23:12:28.000 298 33327.03 297.27 2370.94 31.14 2010-10-25 23:12:29.000 298 33326.92 297.25 2371.09 31.14 2010-10-25 23:12:30.000 298 33326.90 297.29 2370.97 31.14 2010-10-25 23:12:31.000 298 33326.91 297.26 2370.94 31.14 2010-10-25 23:12:32.000 298 33326.92 297.26 2371.04 31.14 2010-10-25 23:12:33.000 298 33326.90 297.29 2371.08 31.14 2010-10-25 23:12:34.000 298 33326.96 297.29 2371.02 31.14 2010-10-25 23:12:35.000 298 33327.04 297.25 2371.03 31.14 2010-10-25 23:12:36.000 298 33326.88 297.31 2371.00 31.14 2010-10-25 23:12:37.000 298 33326.88 297.29 2371.00 31.14 2010-10-25 23:12:38.000 298 33326.89 297.32 2370.94 31.14 2010-10-25 23:12:39.000 298 33326.87 297.31 2371.03 31.14 2010-10-25 23:12:40.000 298 33326.98 297.25 2370.98 31.14 2010-10-25 23:12:41.000 298 33326.94 297.31 2371.02 31.14 2010-10-25 23:12:42.000 298 33326.85 297.31 2371.07 31.14 2010-10-25 23:12:43.000 298 33326.89 297.30 2371.01 31.14 2010-10-25 23:12:44.000 298 33326.91 297.33 2371.04 31.14 2010-10-25 23:12:45.000 298 33326.80 297.33 2370.98 31.14 2010-10-25 23:12:46.000 298 33326.87 297.31 2371.04 31.14 2010-10-25 23:12:47.000 298 33326.86 297.28 2371.10 31.14 2010-10-25 23:12:48.000 298 33326.91 297.27 2371.04 31.14 2010-10-25 23:12:49.000 298 33326.87 297.32 2371.00 31.14 2010-10-25 23:12:50.000 298 33326.88 297.31 2370.99 31.14 2010-10-25 23:12:51.000 298 33326.82 297.36 2371.08 31.14 2010-10-25 23:12:52.000 298 33326.82 297.37 2371.01 31.14 2010-10-25 23:12:53.000 298 33326.76 297.36 2371.01 31.14 2010-10-25 23:12:54.000 298 33326.93 297.37 2371.05 31.14 2010-10-25 23:12:55.000 298 33326.84 297.33 2371.04 31.14 2010-10-25 23:12:56.000 298 33326.79 297.37 2371.10 31.14 2010-10-25 23:12:57.000 298 33326.78 297.39 2370.97 31.14 2010-10-25 23:12:58.000 298 33326.71 297.40 2371.12 31.14 2010-10-25 23:12:59.000 298 33326.75 297.45 2371.01 31.14 2010-10-25 23:13:00.000 298 33326.66 297.41 2371.07 31.14 2010-10-25 23:13:01.000 298 33326.59 297.39 2371.05 31.14 2010-10-25 23:13:02.000 298 33326.71 297.40 2371.02 31.14 2010-10-25 23:13:03.000 298 33326.70 297.40 2371.07 31.14 2010-10-25 23:13:04.000 298 33326.75 297.42 2371.04 31.14 2010-10-25 23:13:05.000 298 33326.78 297.39 2371.03 31.14 2010-10-25 23:13:06.000 298 33326.70 297.37 2371.16 31.14 2010-10-25 23:13:07.000 298 33326.69 297.37 2371.14 31.14 2010-10-25 23:13:08.000 298 33326.70 297.46 2371.07 31.14 2010-10-25 23:13:09.000 298 33326.69 297.44 2371.11 31.14 2010-10-25 23:13:10.000 298 33326.56 297.42 2371.13 31.14 2010-10-25 23:13:11.000 298 33326.62 297.40 2371.09 31.14 2010-10-25 23:13:12.000 298 33326.66 297.43 2371.09 31.14 2010-10-25 23:13:13.000 298 33326.68 297.42 2371.08 31.14 2010-10-25 23:13:14.000 298 33326.66 297.37 2371.10 31.14 2010-10-25 23:13:15.000 298 33326.63 297.43 2371.05 31.14 2010-10-25 23:13:16.000 298 33326.59 297.42 2371.09 31.14 2010-10-25 23:13:17.000 298 33326.74 297.44 2371.13 31.14 2010-10-25 23:13:18.000 298 33326.69 297.41 2371.04 31.14 2010-10-25 23:13:19.000 298 33326.73 297.41 2371.07 31.14 2010-10-25 23:13:20.000 298 33326.64 297.48 2371.09 31.14 2010-10-25 23:13:21.000 298 33326.73 297.47 2371.19 31.14 2010-10-25 23:13:22.000 298 33326.63 297.43 2371.14 31.14 2010-10-25 23:13:23.000 298 33326.68 297.42 2371.16 31.14 2010-10-25 23:13:24.000 298 33326.66 297.44 2371.04 31.14 2010-10-25 23:13:25.000 298 33326.64 297.44 2371.05 31.14 2010-10-25 23:13:26.000 298 33326.61 297.46 2371.07 31.14 2010-10-25 23:13:27.000 298 33326.63 297.42 2371.07 31.14 2010-10-25 23:13:28.000 298 33326.61 297.39 2371.07 31.14 2010-10-25 23:13:29.000 298 33326.58 297.45 2371.15 31.14 2010-10-25 23:13:30.000 298 33326.50 297.47 2371.11 31.14 2010-10-25 23:13:31.000 298 33326.59 297.45 2371.10 31.14 2010-10-25 23:13:32.000 298 33326.54 297.44 2371.09 31.14 2010-10-25 23:13:33.000 298 33326.58 297.45 2371.05 31.14 2010-10-25 23:13:34.000 298 33326.59 297.45 2371.09 31.14 2010-10-25 23:13:35.000 298 33326.59 297.41 2371.14 31.14 2010-10-25 23:13:36.000 298 33326.41 297.44 2371.07 31.14 2010-10-25 23:13:37.000 298 33326.52 297.42 2371.09 31.14 2010-10-25 23:13:38.000 298 33326.55 297.46 2371.13 31.14 2010-10-25 23:13:39.000 298 33326.52 297.45 2371.14 31.14 2010-10-25 23:13:40.000 298 33326.60 297.41 2371.08 31.14 2010-10-25 23:13:41.000 298 33326.47 297.42 2371.11 31.14 2010-10-25 23:13:42.000 298 33326.60 297.40 2371.12 31.14 2010-10-25 23:13:43.000 298 33326.57 297.39 2371.07 31.14 2010-10-25 23:13:44.000 298 33326.56 297.39 2371.11 31.14 2010-10-25 23:13:45.000 298 33326.51 297.39 2371.13 31.14 2010-10-25 23:13:46.000 298 33326.61 297.38 2371.17 31.14 2010-10-25 23:13:47.000 298 33326.52 297.39 2371.03 31.14 2010-10-25 23:13:48.000 298 33326.57 297.33 2371.16 31.14 2010-10-25 23:13:49.000 298 33326.59 297.33 2371.13 31.14 2010-10-25 23:13:50.000 298 33326.59 297.39 2371.08 31.14 2010-10-25 23:13:51.000 298 33326.58 297.35 2370.94 31.14 2010-10-25 23:13:52.000 298 33326.59 297.36 2371.13 31.14 2010-10-25 23:13:53.000 298 33326.61 297.38 2371.11 31.14 2010-10-25 23:13:54.000 298 33326.62 297.37 2371.13 31.14 2010-10-25 23:13:55.000 298 33326.64 297.33 2371.09 31.14 2010-10-25 23:13:56.000 298 33326.64 297.32 2371.10 31.14 2010-10-25 23:13:57.000 298 33326.73 297.30 2371.00 31.14 2010-10-25 23:13:58.000 298 33326.72 297.34 2371.04 31.14 2010-10-25 23:13:59.000 298 33326.68 297.30 2371.09 31.14 2010-10-25 23:14:00.000 298 33326.76 297.30 2371.10 31.14 2010-10-25 23:14:01.000 298 33326.75 297.30 2371.04 31.14 2010-10-25 23:14:02.000 298 33326.71 297.30 2371.04 31.14 2010-10-25 23:14:03.000 298 33326.71 297.25 2371.05 31.14 2010-10-25 23:14:04.000 298 33326.63 297.29 2371.03 31.14 2010-10-25 23:14:05.000 298 33326.79 297.34 2371.06 31.14 2010-10-25 23:14:06.000 298 33326.81 297.30 2370.95 31.14 2010-10-25 23:14:07.000 298 33326.72 297.26 2370.95 31.14 2010-10-25 23:14:08.000 298 33326.78 297.28 2371.00 31.14 2010-10-25 23:14:09.000 298 33326.81 297.26 2370.99 31.14 2010-10-25 23:14:10.000 298 33326.72 297.29 2370.93 31.14 2010-10-25 23:14:11.000 298 33326.76 297.29 2371.09 31.14 2010-10-25 23:14:12.000 298 33326.71 297.27 2370.97 31.14 2010-10-25 23:14:13.000 298 33326.69 297.23 2370.95 31.14 2010-10-25 23:14:14.000 298 33326.76 297.25 2370.99 31.14 2010-10-25 23:14:15.000 298 33326.69 297.26 2370.99 31.14 2010-10-25 23:14:16.000 298 33326.72 297.22 2371.07 31.14 2010-10-25 23:14:17.000 298 33326.74 297.24 2370.95 31.14 2010-10-25 23:14:18.000 298 33326.61 297.19 2371.09 31.14 2010-10-25 23:14:19.000 298 33326.63 297.17 2370.97 31.14 2010-10-25 23:14:20.000 298 33326.71 297.23 2371.01 31.14 2010-10-25 23:14:21.000 298 33326.74 297.25 2371.01 31.14 2010-10-25 23:14:22.000 298 33326.76 297.20 2370.98 31.14 2010-10-25 23:14:23.000 298 33326.49 297.23 2371.01 31.14 2010-10-25 23:14:24.000 298 33326.67 297.19 2370.96 31.14 2010-10-25 23:14:25.000 298 33326.61 297.18 2370.98 31.14 2010-10-25 23:14:26.000 298 33326.52 297.21 2371.02 31.14 2010-10-25 23:14:27.000 298 33326.71 297.20 2370.96 31.14 2010-10-25 23:14:28.000 298 33326.56 297.23 2370.95 31.14 2010-10-25 23:14:29.000 298 33326.76 297.19 2371.01 31.14 2010-10-25 23:14:30.000 298 33326.64 297.19 2370.91 31.14 2010-10-25 23:14:31.000 298 33326.60 297.16 2370.94 31.14 2010-10-25 23:14:32.000 298 33326.62 297.20 2370.95 31.14 2010-10-25 23:14:33.000 298 33326.63 297.16 2371.07 31.14 2010-10-25 23:14:34.000 298 33326.63 297.19 2370.95 31.14 2010-10-25 23:14:35.000 298 33326.57 297.15 2370.95 31.14 2010-10-25 23:14:36.000 298 33326.66 297.13 2371.02 31.14 2010-10-25 23:14:37.000 298 33326.60 297.18 2370.97 31.14 2010-10-25 23:14:38.000 298 33326.58 297.18 2370.94 31.14 2010-10-25 23:14:39.000 298 33326.54 297.15 2371.02 31.14 2010-10-25 23:14:40.000 298 33326.52 297.12 2370.99 31.14 2010-10-25 23:14:41.000 298 33326.51 297.11 2370.99 31.14 2010-10-25 23:14:42.000 298 33326.54 297.13 2370.91 31.14 2010-10-25 23:14:43.000 298 33326.51 297.14 2371.01 31.14 2010-10-25 23:14:44.000 298 33326.48 297.12 2371.01 31.14 2010-10-25 23:14:45.000 298 33326.52 297.13 2371.00 31.14 2010-10-25 23:14:46.000 298 33326.53 297.08 2370.99 31.14 2010-10-25 23:14:47.000 298 33326.37 297.14 2370.98 31.14 2010-10-25 23:14:48.000 298 33326.60 297.06 2370.97 31.14 2010-10-25 23:14:49.000 298 33326.42 297.09 2370.98 31.14 2010-10-25 23:14:50.000 298 33326.40 297.03 2370.93 31.14 2010-10-25 23:14:51.000 298 33326.47 297.06 2371.03 31.14 2010-10-25 23:14:52.000 298 33326.40 297.12 2370.94 31.14 2010-10-25 23:14:53.000 298 33326.44 297.08 2370.95 31.14 2010-10-25 23:14:54.000 298 33326.43 297.07 2370.96 31.14 2010-10-25 23:14:55.000 298 33326.40 297.06 2371.01 31.14 2010-10-25 23:14:56.000 298 33326.47 297.03 2371.01 31.14 2010-10-25 23:14:57.000 298 33326.47 297.04 2370.99 31.14 2010-10-25 23:14:58.000 298 33326.45 297.03 2370.99 31.14 2010-10-25 23:14:59.000 298 33326.51 297.03 2370.91 31.14 2010-10-25 23:15:00.000 298 33326.57 296.99 2370.99 31.14 2010-10-25 23:15:01.000 298 33326.44 296.99 2370.97 31.14 2010-10-25 23:15:02.000 298 33326.50 296.99 2370.88 31.14 2010-10-25 23:15:03.000 298 33326.51 296.95 2370.91 31.14 2010-10-25 23:15:04.000 298 33326.57 296.96 2370.97 31.14 2010-10-25 23:15:05.000 298 33326.59 296.95 2371.01 31.14 2010-10-25 23:15:06.000 298 33326.48 296.94 2370.98 31.14 2010-10-25 23:15:07.000 298 33326.50 296.94 2370.97 31.14 2010-10-25 23:15:08.000 298 33326.59 296.94 2370.95 31.14 2010-10-25 23:15:09.000 298 33326.56 296.93 2370.91 31.14 2010-10-25 23:15:10.000 298 33326.60 296.90 2370.91 31.14 2010-10-25 23:15:11.000 298 33326.50 296.90 2370.83 31.14 2010-10-25 23:15:12.000 298 33326.61 296.86 2370.95 31.14 2010-10-25 23:15:13.000 298 33326.56 296.84 2370.92 31.14 2010-10-25 23:15:14.000 298 33326.56 296.82 2370.89 31.14 2010-10-25 23:15:15.000 298 33326.53 296.84 2370.80 31.14 2010-10-25 23:15:16.000 298 33326.52 296.84 2370.78 31.14 2010-10-25 23:15:17.000 298 33326.50 296.81 2370.90 31.14 2010-10-25 23:15:18.000 298 33326.60 296.85 2370.86 31.14 2010-10-25 23:15:19.000 298 33326.51 296.83 2370.88 31.14 2010-10-25 23:15:20.000 298 33326.48 296.78 2370.80 31.14 2010-10-25 23:15:21.000 298 33326.66 296.75 2370.81 31.14 2010-10-25 23:15:22.000 298 33326.59 296.85 2370.81 31.14 2010-10-25 23:15:23.000 298 33326.51 296.78 2370.74 31.14 2010-10-25 23:15:24.000 298 33326.68 296.75 2370.80 31.14 2010-10-25 23:15:25.000 298 33326.59 296.78 2370.79 31.14 2010-10-25 23:15:26.000 298 33326.57 296.77 2370.88 31.14 2010-10-25 23:15:27.000 298 33326.60 296.75 2370.91 31.14 2010-10-25 23:15:28.000 298 33326.61 296.77 2370.85 31.14 2010-10-25 23:15:29.000 298 33326.60 296.74 2370.80 31.14 2010-10-25 23:15:30.000 298 33326.61 296.72 2370.76 31.14 2010-10-25 23:15:31.000 298 33326.61 296.70 2370.83 31.14 2010-10-25 23:15:32.000 298 33326.53 296.72 2370.76 31.14 2010-10-25 23:15:33.000 298 33326.59 296.69 2370.79 31.14 2010-10-25 23:15:34.000 298 33326.60 296.71 2370.85 31.14 2010-10-25 23:15:35.000 298 33326.61 296.71 2370.89 31.14 2010-10-25 23:15:36.000 298 33326.63 296.63 2370.85 31.14 2010-10-25 23:15:37.000 298 33326.57 296.62 2370.83 31.14 2010-10-25 23:15:38.000 298 33326.63 296.66 2370.81 31.14 2010-10-25 23:15:39.000 298 33326.75 296.65 2370.79 31.14 2010-10-25 23:15:40.000 298 33326.69 296.58 2370.73 31.14 2010-10-25 23:15:41.000 298 33326.72 296.61 2370.83 31.14 2010-10-25 23:15:42.000 298 33326.78 296.60 2370.72 31.14 2010-10-25 23:15:43.000 298 33326.79 296.58 2370.69 31.14 2010-10-25 23:15:44.000 298 33326.73 296.58 2370.86 31.14 2010-10-25 23:15:45.000 298 33326.74 296.57 2370.71 31.14 2010-10-25 23:15:46.000 298 33326.79 296.59 2370.76 31.14 2010-10-25 23:15:47.000 298 33326.85 296.55 2370.68 31.14 2010-10-25 23:15:48.000 298 33326.72 296.56 2370.76 31.14 2010-10-25 23:15:49.000 298 33326.76 296.53 2370.69 31.14 2010-10-25 23:15:50.000 298 33326.78 296.57 2370.76 31.14 2010-10-25 23:15:51.000 298 33326.70 296.53 2370.72 31.14 2010-10-25 23:15:52.000 298 33326.73 296.55 2370.77 31.14 2010-10-25 23:15:53.000 298 33326.75 296.53 2370.72 31.14 2010-10-25 23:15:54.000 298 33326.89 296.55 2370.71 31.14 2010-10-25 23:15:55.000 298 33326.87 296.51 2370.75 31.14 2010-10-25 23:15:56.000 298 33326.82 296.53 2370.69 31.14 2010-10-25 23:15:57.000 298 33326.82 296.49 2370.70 31.14 2010-10-25 23:15:58.000 298 33326.77 296.49 2370.65 31.14 2010-10-25 23:15:59.000 298 33326.77 296.50 2370.63 31.14 2010-10-25 23:16:00.000 298 33326.84 296.51 2370.66 31.14 2010-10-25 23:16:01.000 298 33326.79 296.46 2370.64 31.14 2010-10-25 23:16:02.000 298 33326.76 296.49 2370.64 31.14 2010-10-25 23:16:03.000 298 33326.74 296.48 2370.69 31.14 2010-10-25 23:16:04.000 298 33326.71 296.43 2370.62 31.14 2010-10-25 23:16:05.000 298 33326.72 296.47 2370.66 31.14 2010-10-25 23:16:06.000 298 33326.74 296.46 2370.64 31.14 2010-10-25 23:16:07.000 298 33326.69 296.44 2370.66 31.14 2010-10-25 23:16:08.000 298 33326.71 296.47 2370.64 31.14 2010-10-25 23:16:09.000 298 33326.70 296.49 2370.72 31.14 2010-10-25 23:16:10.000 298 33326.64 296.50 2370.67 31.14 2010-10-25 23:16:11.000 298 33326.69 296.44 2370.60 31.14 2010-10-25 23:16:12.000 298 33326.71 296.46 2370.67 31.14 2010-10-25 23:16:13.000 298 33326.72 296.44 2370.66 31.14 2010-10-25 23:16:14.000 298 33326.75 296.48 2370.63 31.14 2010-10-25 23:16:15.000 298 33326.72 296.46 2370.59 31.14 2010-10-25 23:16:16.000 298 33326.64 296.40 2370.70 31.14 2010-10-25 23:16:17.000 298 33326.69 296.44 2370.60 31.14 2010-10-25 23:16:18.000 298 33326.75 296.44 2370.69 31.14 2010-10-25 23:16:19.000 298 33326.74 296.42 2370.68 31.14 2010-10-25 23:16:20.000 298 33326.75 296.43 2370.67 31.14 2010-10-25 23:16:21.000 298 33326.71 296.43 2370.61 31.14 2010-10-25 23:16:22.000 298 33326.75 296.42 2370.66 31.14 2010-10-25 23:16:23.000 298 33326.71 296.42 2370.65 31.14 2010-10-25 23:16:24.000 298 33326.81 296.44 2370.64 31.14 2010-10-25 23:16:25.000 298 33326.81 296.42 2370.66 31.14 2010-10-25 23:16:26.000 298 33326.82 296.38 2370.63 31.14 2010-10-25 23:16:27.000 298 33326.86 296.37 2370.72 31.14 2010-10-25 23:16:28.000 298 33326.85 296.38 2370.57 31.14 2010-10-25 23:16:29.000 298 33326.87 296.39 2370.68 31.14 2010-10-25 23:16:30.000 298 33326.81 296.37 2370.66 31.14 2010-10-25 23:16:31.000 298 33326.82 296.38 2370.61 31.14 2010-10-25 23:16:32.000 298 33326.79 296.37 2370.60 31.14 2010-10-25 23:16:33.000 298 33326.86 296.37 2370.59 31.14 2010-10-25 23:16:34.000 298 33327.01 296.33 2370.62 31.14 2010-10-25 23:16:35.000 298 33326.84 296.33 2370.68 31.14 2010-10-25 23:16:36.000 298 33326.90 296.37 2370.58 31.14 2010-10-25 23:16:37.000 298 33326.94 296.40 2370.60 31.14 2010-10-25 23:16:38.000 298 33326.91 296.36 2370.51 31.14 2010-10-25 23:16:39.000 298 33326.81 296.42 2370.61 31.14 2010-10-25 23:16:40.000 298 33326.79 296.32 2370.61 31.14 2010-10-25 23:16:41.000 298 33326.93 296.39 2370.58 31.14 2010-10-25 23:16:42.000 298 33326.91 296.42 2370.69 31.14 2010-10-25 23:16:43.000 298 33326.81 296.38 2370.61 31.14 2010-10-25 23:16:44.000 298 33326.80 296.40 2370.60 31.14 2010-10-25 23:16:45.000 298 33326.81 296.42 2370.55 31.14 2010-10-25 23:16:46.000 298 33326.76 296.42 2370.48 31.14 2010-10-25 23:16:47.000 298 33326.72 296.40 2370.67 31.14 2010-10-25 23:16:48.000 298 33326.89 296.45 2370.63 31.14 2010-10-25 23:16:49.000 298 33326.79 296.40 2370.58 31.14 2010-10-25 23:16:50.000 298 33326.84 296.40 2370.63 31.14 2010-10-25 23:16:51.000 298 33326.76 296.46 2370.65 31.14 2010-10-25 23:16:52.000 298 33326.79 296.44 2370.65 31.14 2010-10-25 23:16:53.000 298 33326.79 296.51 2370.73 31.14 2010-10-25 23:16:54.000 298 33326.68 296.48 2370.61 31.14 2010-10-25 23:16:55.000 298 33326.79 296.48 2370.58 31.14 2010-10-25 23:16:56.000 298 33326.76 296.44 2370.68 31.14 2010-10-25 23:16:57.000 298 33326.74 296.48 2370.59 31.14 2010-10-25 23:16:58.000 298 33326.74 296.49 2370.60 31.14 2010-10-25 23:16:59.000 298 33326.75 296.54 2370.63 31.14 2010-10-25 23:17:00.000 298 33326.81 296.53 2370.70 31.14 2010-10-25 23:17:01.000 298 33326.78 296.54 2370.72 31.14 2010-10-25 23:17:02.000 298 33326.82 296.57 2370.70 31.14 2010-10-25 23:17:03.000 298 33326.87 296.50 2370.70 31.14 2010-10-25 23:17:04.000 298 33326.75 296.50 2370.67 31.14 2010-10-25 23:17:05.000 298 33326.83 296.53 2370.76 31.14 2010-10-25 23:17:06.000 298 33326.85 296.54 2370.68 31.14 2010-10-25 23:17:07.000 298 33326.75 296.54 2370.73 31.14 2010-10-25 23:17:08.000 298 33326.77 296.57 2370.65 31.14 2010-10-25 23:17:09.000 298 33326.84 296.60 2370.74 31.14 2010-10-25 23:17:10.000 298 33326.74 296.58 2370.69 31.14 2010-10-25 23:17:11.000 298 33326.87 296.58 2370.66 31.14 2010-10-25 23:17:12.000 298 33326.87 296.62 2370.67 31.14 2010-10-25 23:17:13.000 298 33326.78 296.64 2370.67 31.14 2010-10-25 23:17:14.000 298 33326.84 296.63 2370.69 31.14 2010-10-25 23:17:15.000 298 33326.81 296.64 2370.74 31.14 2010-10-25 23:17:16.000 298 33326.79 296.61 2370.74 31.14 2010-10-25 23:17:17.000 298 33326.82 296.61 2370.70 31.14 2010-10-25 23:17:18.000 298 33326.64 296.67 2370.74 31.14 2010-10-25 23:17:19.000 298 33326.73 296.63 2370.74 31.14 2010-10-25 23:17:20.000 298 33326.72 296.65 2370.74 31.14 2010-10-25 23:17:21.000 298 33326.77 296.63 2370.71 31.14 2010-10-25 23:17:22.000 298 33326.81 296.64 2370.65 31.14 2010-10-25 23:17:23.000 298 33326.69 296.65 2370.72 31.14 2010-10-25 23:17:24.000 298 33326.82 296.62 2370.79 31.14 2010-10-25 23:17:25.000 298 33326.68 296.67 2370.75 31.14 2010-10-25 23:17:26.000 298 33326.71 296.66 2370.73 31.14 2010-10-25 23:17:27.000 298 33326.83 296.70 2370.80 31.14 2010-10-25 23:17:28.000 298 33326.74 296.67 2370.76 31.14 2010-10-25 23:17:29.000 298 33326.84 296.64 2370.84 31.14 2010-10-25 23:17:30.000 298 33326.75 296.68 2370.83 31.14 2010-10-25 23:17:31.000 298 33326.83 296.70 2370.74 31.14 2010-10-25 23:17:32.000 298 33326.78 296.70 2370.83 31.14 2010-10-25 23:17:33.000 298 33326.82 296.67 2370.81 31.14 2010-10-25 23:17:34.000 298 33326.84 296.70 2370.86 31.14 2010-10-25 23:17:35.000 298 33326.84 296.65 2370.78 31.14 2010-10-25 23:17:36.000 298 33326.85 296.66 2370.88 31.14 2010-10-25 23:17:37.000 298 33326.76 296.74 2370.89 31.14 2010-10-25 23:17:38.000 298 33326.83 296.70 2370.82 31.14 2010-10-25 23:17:39.000 298 33326.87 296.69 2370.79 31.14 2010-10-25 23:17:40.000 298 33326.94 296.75 2370.86 31.14 2010-10-25 23:17:41.000 298 33327.01 296.66 2370.83 31.14 2010-10-25 23:17:42.000 298 33326.95 296.76 2370.85 31.14 2010-10-25 23:17:43.000 298 33326.97 296.74 2370.85 31.14 2010-10-25 23:17:44.000 298 33326.89 296.69 2370.85 31.14 2010-10-25 23:17:45.000 298 33326.99 296.70 2370.88 31.14 2010-10-25 23:17:46.000 298 33326.93 296.69 2370.86 31.14 2010-10-25 23:17:47.000 298 33327.10 296.72 2370.83 31.14 2010-10-25 23:17:48.000 298 33327.00 296.73 2370.84 31.14 2010-10-25 23:17:49.000 298 33326.95 296.74 2370.69 31.14 2010-10-25 23:17:50.000 298 33326.99 296.72 2370.76 31.14 2010-10-25 23:17:51.000 298 33326.99 296.75 2370.78 31.14 2010-10-25 23:17:52.000 298 33327.05 296.74 2370.85 31.14 2010-10-25 23:17:53.000 298 33327.05 296.74 2370.87 31.14 2010-10-25 23:17:54.000 298 33327.06 296.73 2370.78 31.14 2010-10-25 23:17:55.000 298 33327.03 296.77 2370.80 31.14 2010-10-25 23:17:56.000 298 33327.00 296.75 2370.81 31.14 2010-10-25 23:17:57.000 298 33326.98 296.77 2370.85 31.14 2010-10-25 23:17:58.000 298 33327.06 296.75 2370.83 31.14 2010-10-25 23:17:59.000 298 33327.09 296.81 2370.86 31.14 2010-10-25 23:18:00.000 298 33326.96 296.81 2370.85 31.14 2010-10-25 23:18:01.000 298 33326.96 296.78 2370.88 31.14 2010-10-25 23:18:02.000 298 33327.01 296.80 2370.83 31.14 2010-10-25 23:18:03.000 298 33327.10 296.82 2370.80 31.14 2010-10-25 23:18:04.000 298 33327.01 296.82 2370.82 31.14 2010-10-25 23:18:05.000 298 33327.02 296.80 2370.79 31.14 2010-10-25 23:18:06.000 298 33326.98 296.83 2370.77 31.14 2010-10-25 23:18:07.000 298 33327.04 296.89 2370.87 31.14 2010-10-25 23:18:08.000 298 33327.01 296.90 2370.86 31.14 2010-10-25 23:18:09.000 298 33327.01 296.86 2370.82 31.14 2010-10-25 23:18:10.000 298 33327.07 296.88 2370.85 31.14 2010-10-25 23:18:11.000 298 33327.06 296.87 2370.71 31.14 2010-10-25 23:18:12.000 298 33327.04 296.92 2370.88 31.14 2010-10-25 23:18:13.000 298 33326.98 296.90 2370.86 31.14 2010-10-25 23:18:14.000 298 33327.02 296.93 2370.91 31.14 2010-10-25 23:18:15.000 298 33326.95 296.90 2370.85 31.14 2010-10-25 23:18:16.000 298 33327.07 296.93 2370.88 31.14 2010-10-25 23:18:17.000 298 33327.06 296.92 2370.85 31.14 2010-10-25 23:18:18.000 298 33327.01 296.94 2370.91 31.14 2010-10-25 23:18:19.000 298 33326.96 296.95 2370.88 31.14 2010-10-25 23:18:20.000 298 33327.04 296.95 2370.84 31.14 2010-10-25 23:18:21.000 298 33326.97 296.98 2370.92 31.14 2010-10-25 23:18:22.000 298 33326.97 296.96 2370.95 31.14 2010-10-25 23:18:23.000 298 33326.95 296.98 2370.94 31.14 2010-10-25 23:18:24.000 298 33326.91 296.96 2370.90 31.14 2010-10-25 23:18:25.000 298 33326.94 297.01 2370.93 31.14 2010-10-25 23:18:26.000 298 33326.87 297.02 2370.96 31.14 2010-10-25 23:18:27.000 298 33326.94 297.03 2370.91 31.14 2010-10-25 23:18:28.000 298 33326.89 297.03 2370.94 31.14 2010-10-25 23:18:29.000 298 33326.81 297.03 2370.84 31.14 2010-10-25 23:18:30.000 298 33326.87 297.05 2370.95 31.14 2010-10-25 23:18:31.000 298 33326.90 297.04 2371.03 31.14 2010-10-25 23:18:32.000 298 33326.78 297.05 2370.98 31.14 2010-10-25 23:18:33.000 298 33326.83 297.06 2370.91 31.14 2010-10-25 23:18:34.000 298 33326.78 297.12 2370.96 31.14 2010-10-25 23:18:35.000 298 33326.77 297.06 2370.96 31.14 2010-10-25 23:18:36.000 298 33326.78 297.10 2370.99 31.14 2010-10-25 23:18:37.000 298 33326.81 297.04 2371.01 31.14 2010-10-25 23:18:38.000 298 33326.69 297.05 2370.97 31.14 2010-10-25 23:18:39.000 298 33326.73 297.15 2370.99 31.14 2010-10-25 23:18:40.000 298 33326.70 297.08 2370.97 31.14 2010-10-25 23:18:41.000 298 33326.81 297.10 2371.06 31.14 2010-10-25 23:18:42.000 298 33326.75 297.08 2371.03 31.14 2010-10-25 23:18:43.000 298 33326.62 297.09 2371.05 31.14 2010-10-25 23:18:44.000 298 33326.74 297.10 2371.02 31.14 2010-10-25 23:18:45.000 298 33326.74 297.12 2371.07 31.14 2010-10-25 23:18:46.000 298 33326.72 297.11 2371.03 31.14 2010-10-25 23:18:47.000 298 33326.72 297.13 2371.05 31.14 2010-10-25 23:18:48.000 298 33326.57 297.12 2371.10 31.14 2010-10-25 23:18:49.000 298 33326.73 297.10 2371.07 31.14 2010-10-25 23:18:50.000 298 33326.69 297.08 2371.16 31.14 2010-10-25 23:18:51.000 298 33326.82 297.08 2371.13 31.14 2010-10-25 23:18:52.000 298 33326.69 297.11 2371.04 31.14 2010-10-25 23:18:53.000 298 33326.66 297.08 2371.05 31.14 2010-10-25 23:18:54.000 298 33326.70 297.09 2371.13 31.14 2010-10-25 23:18:55.000 298 33326.69 297.08 2371.09 31.14 2010-10-25 23:18:56.000 298 33326.61 297.07 2371.13 31.14 2010-10-25 23:18:57.000 298 33326.62 297.07 2370.98 31.14 2010-10-25 23:18:58.000 298 33326.65 297.11 2371.06 31.14 2010-10-25 23:18:59.000 298 33326.71 297.10 2371.11 31.14 2010-10-25 23:19:00.000 298 33326.69 297.07 2371.09 31.14 2010-10-25 23:19:01.000 298 33326.63 297.12 2371.07 31.14 2010-10-25 23:19:02.000 298 33326.69 297.11 2371.04 31.14 2010-10-25 23:19:03.000 298 33326.76 297.09 2371.04 31.14 2010-10-25 23:19:04.000 298 33326.71 297.11 2371.05 31.14 2010-10-25 23:19:05.000 298 33326.68 297.10 2371.09 31.14 2010-10-25 23:19:06.000 298 33326.69 297.05 2371.17 31.14 2010-10-25 23:19:07.000 298 33326.70 297.09 2371.09 31.14 2010-10-25 23:19:08.000 298 33326.71 297.11 2371.04 31.14 2010-10-25 23:19:09.000 298 33326.68 297.08 2371.08 31.14 2010-10-25 23:19:10.000 298 33326.71 297.06 2371.10 31.14 2010-10-25 23:19:11.000 298 33326.72 297.10 2371.00 31.14 2010-10-25 23:19:12.000 298 33326.71 297.14 2371.04 31.14 2010-10-25 23:19:13.000 298 33326.70 297.13 2371.05 31.14 2010-10-25 23:19:14.000 298 33326.71 297.13 2371.07 31.14 2010-10-25 23:19:15.000 298 33326.67 297.14 2371.07 31.14 2010-10-25 23:19:16.000 298 33326.70 297.13 2371.12 31.14 2010-10-25 23:19:17.000 298 33326.71 297.14 2371.06 31.14 2010-10-25 23:19:18.000 298 33326.56 297.08 2371.09 31.14 2010-10-25 23:19:19.000 298 33326.64 297.13 2371.10 31.14 2010-10-25 23:19:20.000 298 33326.62 297.12 2371.10 31.14 2010-10-25 23:19:21.000 298 33326.59 297.12 2371.14 31.14 2010-10-25 23:19:22.000 298 33326.48 297.13 2371.09 31.14 2010-10-25 23:19:23.000 298 33326.66 297.13 2371.04 31.14 2010-10-25 23:19:24.000 298 33326.56 297.08 2371.09 31.14 2010-10-25 23:19:25.000 298 33326.64 297.15 2371.01 31.14 2010-10-25 23:19:26.000 298 33326.63 297.13 2370.99 31.14 2010-10-25 23:19:27.000 298 33326.67 297.15 2371.03 31.14 2010-10-25 23:19:28.000 298 33326.63 297.11 2370.97 31.14 2010-10-25 23:19:29.000 298 33326.75 297.12 2371.13 31.14 2010-10-25 23:19:30.000 298 33326.61 297.14 2371.07 31.14 2010-10-25 23:19:31.000 298 33326.61 297.15 2371.11 31.14 2010-10-25 23:19:32.000 298 33326.63 297.15 2371.19 31.14 2010-10-25 23:19:33.000 298 33326.60 297.17 2371.07 31.14 2010-10-25 23:19:34.000 298 33326.61 297.09 2371.03 31.14 2010-10-25 23:19:35.000 298 33326.54 297.14 2371.12 31.14 2010-10-25 23:19:36.000 298 33326.61 297.15 2371.07 31.14 2010-10-25 23:19:37.000 298 33326.62 297.14 2371.15 31.14 2010-10-25 23:19:38.000 298 33326.61 297.12 2371.10 31.14 2010-10-25 23:19:39.000 298 33326.59 297.13 2371.09 31.14 2010-10-25 23:19:40.000 298 33326.66 297.14 2370.97 31.14 2010-10-25 23:19:41.000 298 33326.59 297.15 2371.05 31.14 2010-10-25 23:19:42.000 298 33326.75 297.14 2371.01 31.14 2010-10-25 23:19:43.000 298 33326.67 297.17 2371.10 31.14 2010-10-25 23:19:44.000 298 33326.66 297.14 2371.02 31.14 2010-10-25 23:19:45.000 298 33326.65 297.15 2371.07 31.14 2010-10-25 23:19:46.000 298 33326.71 297.15 2371.09 31.14 2010-10-25 23:19:47.000 298 33326.73 297.13 2371.10 31.14 2010-10-25 23:19:48.000 298 33326.58 297.12 2371.09 31.14 2010-10-25 23:19:49.000 298 33326.74 297.09 2371.07 31.14 2010-10-25 23:19:50.000 298 33326.60 297.12 2371.08 31.14 2010-10-25 23:19:51.000 298 33326.71 297.11 2371.04 31.14 2010-10-25 23:19:52.000 298 33326.60 297.09 2371.05 31.14 2010-10-25 23:19:53.000 298 33326.66 297.12 2371.01 31.14 2010-10-25 23:19:54.000 298 33326.68 297.13 2371.03 31.14 2010-10-25 23:19:55.000 298 33326.74 297.12 2371.02 31.14 2010-10-25 23:19:56.000 298 33326.65 297.11 2370.91 31.14 2010-10-25 23:19:57.000 298 33326.68 297.10 2371.11 31.14 2010-10-25 23:19:58.000 298 33326.66 297.17 2371.07 31.14 2010-10-25 23:19:59.000 298 33326.59 297.13 2371.01 31.14 2010-10-25 23:20:00.000 298 33326.69 297.13 2371.04 31.14 2010-10-25 23:20:01.000 298 33326.86 297.12 2370.98 31.14 2010-10-25 23:20:02.000 298 33326.73 297.11 2371.05 31.14 2010-10-25 23:20:03.000 298 33326.73 297.13 2371.08 31.14 2010-10-25 23:20:04.000 298 33326.70 297.15 2371.03 31.14 2010-10-25 23:20:05.000 298 33326.68 297.12 2370.95 31.14 2010-10-25 23:20:06.000 298 33326.70 297.11 2371.05 31.14 2010-10-25 23:20:07.000 298 33326.81 297.09 2371.03 31.14 2010-10-25 23:20:08.000 298 33326.75 297.09 2370.99 31.14 2010-10-25 23:20:09.000 298 33326.81 297.09 2371.02 31.14 2010-10-25 23:20:10.000 298 33326.82 297.07 2371.01 31.14 2010-10-25 23:20:11.000 298 33326.82 297.10 2370.99 31.14 2010-10-25 23:20:12.000 298 33326.94 297.08 2371.01 31.14 2010-10-25 23:20:13.000 298 33326.83 297.10 2371.03 31.14 2010-10-25 23:20:14.000 298 33326.87 297.06 2370.98 31.14 2010-10-25 23:20:15.000 298 33326.96 297.13 2371.04 31.14 2010-10-25 23:20:16.000 298 33326.92 297.11 2370.93 31.14 2010-10-25 23:20:17.000 298 33326.91 297.04 2370.88 31.14 2010-10-25 23:20:18.000 298 33326.88 297.04 2370.96 31.14 2010-10-25 23:20:19.000 298 33326.94 297.05 2370.92 31.14 2010-10-25 23:20:20.000 298 33327.03 297.04 2371.00 31.14 2010-10-25 23:20:21.000 298 33327.02 297.03 2370.95 31.14 2010-10-25 23:20:22.000 298 33327.06 297.07 2371.00 31.14 2010-10-25 23:20:23.000 298 33327.03 297.01 2370.96 31.14 2010-10-25 23:20:24.000 298 33326.99 297.07 2370.95 31.14 2010-10-25 23:20:25.000 298 33327.02 297.03 2370.92 31.14 2010-10-25 23:20:26.000 298 33327.01 297.04 2370.90 31.14 2010-10-25 23:20:27.000 298 33327.04 297.00 2370.97 31.14 2010-10-25 23:20:28.000 298 33326.98 297.04 2370.85 31.14 2010-10-25 23:20:29.000 298 33327.10 297.01 2370.86 31.14 2010-10-25 23:20:30.000 298 33327.01 297.02 2370.87 31.14 2010-10-25 23:20:31.000 298 33327.01 297.04 2370.83 31.14 2010-10-25 23:20:32.000 298 33327.00 297.02 2370.86 31.14 2010-10-25 23:20:33.000 298 33326.96 297.02 2370.95 31.14 2010-10-25 23:20:34.000 298 33326.96 297.03 2370.78 31.14 2010-10-25 23:20:35.000 298 33326.97 297.02 2370.89 31.14 2010-10-25 23:20:36.000 298 33326.93 297.09 2370.78 31.14 2010-10-25 23:20:37.000 298 33327.05 297.05 2370.81 31.14 2010-10-25 23:20:38.000 298 33326.99 297.06 2370.87 31.14 2010-10-25 23:20:39.000 298 33327.01 297.07 2370.78 31.14 2010-10-25 23:20:40.000 298 33326.94 297.10 2370.88 31.14 2010-10-25 23:20:41.000 298 33326.88 297.02 2370.83 31.14 2010-10-25 23:20:42.000 298 33326.85 297.10 2370.86 31.14 2010-10-25 23:20:43.000 298 33326.99 297.04 2370.80 31.14 2010-10-25 23:20:44.000 298 33326.91 297.02 2370.87 31.14 2010-10-25 23:20:45.000 298 33326.88 297.09 2370.87 31.14 2010-10-25 23:20:46.000 298 33326.85 297.09 2370.88 31.14 2010-10-25 23:20:47.000 298 33326.87 297.04 2370.91 31.14 2010-10-25 23:20:48.000 298 33326.81 297.10 2370.86 31.14 2010-10-25 23:20:49.000 298 33326.91 297.07 2370.94 31.14 2010-10-25 23:20:50.000 298 33326.83 297.09 2370.85 31.14 2010-10-25 23:20:51.000 298 33326.84 297.12 2370.87 31.14 2010-10-25 23:20:52.000 298 33326.88 297.10 2370.92 31.14 2010-10-25 23:20:53.000 298 33326.92 297.06 2370.85 31.14 2010-10-25 23:20:54.000 298 33326.81 297.06 2370.83 31.14 2010-10-25 23:20:55.000 298 33326.93 297.12 2370.86 31.14 2010-10-25 23:20:56.000 298 33326.87 297.14 2370.86 31.14 2010-10-25 23:20:57.000 298 33326.83 297.13 2370.89 31.14 2010-10-25 23:20:58.000 298 33326.73 297.09 2370.91 31.14 2010-10-25 23:20:59.000 298 33326.77 297.09 2370.83 31.14 2010-10-25 23:21:00.000 298 33326.75 297.14 2370.80 31.14 2010-10-25 23:21:01.000 298 33326.81 297.12 2370.84 31.14 2010-10-25 23:21:02.000 298 33326.71 297.12 2370.87 31.14 2010-10-25 23:21:03.000 298 33326.76 297.10 2370.95 31.14 2010-10-25 23:21:04.000 298 33326.74 297.11 2370.89 31.14 2010-10-25 23:21:05.000 298 33326.74 297.04 2370.89 31.14 2010-10-25 23:21:06.000 298 33326.83 297.10 2370.87 31.14 2010-10-25 23:21:07.000 298 33326.84 297.09 2370.94 31.14 2010-10-25 23:21:08.000 298 33326.81 297.08 2370.94 31.14 2010-10-25 23:21:09.000 298 33326.79 297.07 2370.91 31.14 2010-10-25 23:21:10.000 298 33326.81 297.06 2370.90 31.14 2010-10-25 23:21:11.000 298 33326.82 297.09 2370.92 31.14 2010-10-25 23:21:12.000 298 33326.84 297.04 2370.90 31.14 2010-10-25 23:21:13.000 298 33326.86 297.06 2370.86 31.14 2010-10-25 23:21:14.000 298 33326.78 297.04 2370.88 31.14 2010-10-25 23:21:15.000 298 33326.85 297.02 2370.94 31.14 2010-10-25 23:21:16.000 298 33326.90 297.01 2370.82 31.14 2010-10-25 23:21:17.000 298 33326.89 297.02 2370.95 31.14 2010-10-25 23:21:18.000 298 33326.82 297.02 2370.85 31.14 2010-10-25 23:21:19.000 298 33326.88 296.98 2370.89 31.14 2010-10-25 23:21:20.000 298 33326.89 296.97 2370.82 31.14 2010-10-25 23:21:21.000 298 33326.90 297.01 2370.91 31.14 2010-10-25 23:21:22.000 298 33327.01 296.99 2370.94 31.14 2010-10-25 23:21:23.000 298 33326.96 296.94 2370.98 31.14 2010-10-25 23:21:24.000 298 33327.01 296.92 2370.90 31.14 2010-10-25 23:21:25.000 298 33326.93 296.92 2370.86 31.14 2010-10-25 23:21:26.000 298 33327.02 296.89 2370.88 31.14 2010-10-25 23:21:27.000 298 33327.01 296.88 2370.86 31.14 2010-10-25 23:21:28.000 298 33327.06 296.89 2370.95 31.14 2010-10-25 23:21:29.000 298 33327.12 296.89 2370.80 31.14 2010-10-25 23:21:30.000 298 33327.13 296.89 2370.87 31.14 2010-10-25 23:21:31.000 298 33327.13 296.88 2370.78 31.14 2010-10-25 23:21:32.000 298 33327.13 296.87 2370.82 31.14 2010-10-25 23:21:33.000 298 33327.11 296.90 2370.74 31.14 2010-10-25 23:21:34.000 298 33327.21 296.82 2370.87 31.14 2010-10-25 23:21:35.000 298 33327.13 296.84 2370.73 31.14 2010-10-25 23:21:36.000 298 33327.12 296.86 2370.82 31.14 2010-10-25 23:21:37.000 298 33327.25 296.82 2370.80 31.14 2010-10-25 23:21:38.000 298 33327.21 296.82 2370.83 31.14 2010-10-25 23:21:39.000 298 33327.24 296.78 2370.72 31.14 2010-10-25 23:21:40.000 298 33327.24 296.81 2370.74 31.14 2010-10-25 23:21:41.000 298 33327.29 296.79 2370.80 31.14 2010-10-25 23:21:42.000 298 33327.36 296.83 2370.79 31.14 2010-10-25 23:21:43.000 298 33327.25 296.81 2370.74 31.14 2010-10-25 23:21:44.000 298 33327.23 296.80 2370.72 31.14 2010-10-25 23:21:45.000 298 33327.34 296.79 2370.70 31.14 2010-10-25 23:21:46.000 298 33327.36 296.79 2370.79 31.14 2010-10-25 23:21:47.000 298 33327.31 296.74 2370.77 31.14 2010-10-25 23:21:48.000 298 33327.46 296.78 2370.70 31.14 2010-10-25 23:21:49.000 298 33327.41 296.73 2370.70 31.14 2010-10-25 23:21:50.000 298 33327.29 296.74 2370.62 31.14 2010-10-25 23:21:51.000 298 33327.35 296.76 2370.73 31.14 2010-10-25 23:21:52.000 298 33327.44 296.75 2370.69 31.14 2010-10-25 23:21:53.000 298 33327.32 296.71 2370.62 31.14 2010-10-25 23:21:54.000 298 33327.40 296.71 2370.65 31.14 2010-10-25 23:21:55.000 298 33327.40 296.77 2370.64 31.14 2010-10-25 23:21:56.000 298 33327.40 296.79 2370.63 31.14 2010-10-25 23:21:57.000 298 33327.35 296.77 2370.62 31.14 2010-10-25 23:21:58.000 298 33327.46 296.72 2370.64 31.14 2010-10-25 23:21:59.000 298 33327.36 296.76 2370.66 31.14 2010-10-25 23:22:00.000 298 33327.35 296.74 2370.65 31.14 2010-10-25 23:22:01.000 298 33327.44 296.76 2370.73 31.14 2010-10-25 23:22:02.000 298 33327.29 296.74 2370.69 31.14 2010-10-25 23:22:03.000 298 33327.34 296.81 2370.62 31.14 2010-10-25 23:22:04.000 298 33327.35 296.78 2370.61 31.14 2010-10-25 23:22:05.000 298 33327.34 296.75 2370.63 31.14 2010-10-25 23:22:06.000 298 33327.31 296.79 2370.64 31.14 2010-10-25 23:22:07.000 298 33327.31 296.85 2370.73 31.14 2010-10-25 23:22:08.000 298 33327.26 296.78 2370.62 31.14 2010-10-25 23:22:09.000 298 33327.23 296.83 2370.63 31.14 2010-10-25 23:22:10.000 298 33327.28 296.78 2370.57 31.14 2010-10-25 23:22:11.000 298 33327.13 296.83 2370.62 31.14 2010-10-25 23:22:12.000 298 33327.22 296.86 2370.67 31.14 2010-10-25 23:22:13.000 298 33327.19 296.77 2370.61 31.14 2010-10-25 23:22:14.000 298 33327.25 296.80 2370.58 31.14 2010-10-25 23:22:15.000 298 33327.28 296.84 2370.72 31.14 2010-10-25 23:22:16.000 298 33327.19 296.82 2370.68 31.14 2010-10-25 23:22:17.000 298 33327.10 296.81 2370.61 31.14 2010-10-25 23:22:18.000 298 33327.19 296.83 2370.69 31.14 2010-10-25 23:22:19.000 298 33327.10 296.76 2370.70 31.14 2010-10-25 23:22:20.000 298 33327.07 296.79 2370.67 31.14 2010-10-25 23:22:21.000 298 33327.19 296.82 2370.66 31.14 2010-10-25 23:22:22.000 298 33327.13 296.84 2370.73 31.14 2010-10-25 23:22:23.000 298 33327.18 296.81 2370.67 31.14 2010-10-25 23:22:24.000 298 33327.11 296.82 2370.68 31.14 2010-10-25 23:22:25.000 298 33327.16 296.83 2370.64 31.14 2010-10-25 23:22:26.000 298 33327.23 296.84 2370.70 31.14 2010-10-25 23:22:27.000 298 33327.15 296.82 2370.63 31.14 2010-10-25 23:22:28.000 298 33327.23 296.81 2370.69 31.14 2010-10-25 23:22:29.000 298 33327.15 296.77 2370.70 31.14 2010-10-25 23:22:30.000 298 33327.17 296.81 2370.67 31.14 2010-10-25 23:22:31.000 298 33327.15 296.81 2370.66 31.14 2010-10-25 23:22:32.000 298 33327.29 296.82 2370.72 31.14 2010-10-25 23:22:33.000 298 33327.20 296.81 2370.80 31.14 2010-10-25 23:22:34.000 298 33327.22 296.78 2370.66 31.14 2010-10-25 23:22:35.000 298 33327.22 296.83 2370.73 31.14 2010-10-25 23:22:36.000 298 33327.28 296.83 2370.70 31.14 2010-10-25 23:22:37.000 298 33327.18 296.83 2370.69 31.14 2010-10-25 23:22:38.000 298 33327.27 296.83 2370.73 31.14 2010-10-25 23:22:39.000 298 33327.35 296.77 2370.76 31.14 2010-10-25 23:22:40.000 298 33327.32 296.83 2370.79 31.14 2010-10-25 23:22:41.000 298 33327.26 296.83 2370.70 31.14 2010-10-25 23:22:42.000 298 33327.23 296.80 2370.70 31.14 2010-10-25 23:22:43.000 298 33327.36 296.81 2370.72 31.14 2010-10-25 23:22:44.000 298 33327.26 296.81 2370.69 31.14 2010-10-25 23:22:45.000 298 33327.32 296.81 2370.70 31.14 2010-10-25 23:22:46.000 298 33327.35 296.80 2370.72 31.14 2010-10-25 23:22:47.000 298 33327.26 296.78 2370.71 31.14 2010-10-25 23:22:48.000 298 33327.32 296.80 2370.72 31.14 2010-10-25 23:22:49.000 298 33327.32 296.79 2370.67 31.14 2010-10-25 23:22:50.000 298 33327.25 296.81 2370.69 31.14 2010-10-25 23:22:51.000 298 33327.28 296.73 2370.64 31.14 2010-10-25 23:22:52.000 298 33327.30 296.77 2370.74 31.14 2010-10-25 23:22:53.000 298 33327.34 296.75 2370.68 31.14 2010-10-25 23:22:54.000 298 33327.30 296.79 2370.68 31.14 2010-10-25 23:22:55.000 298 33327.32 296.77 2370.70 31.14 2010-10-25 23:22:56.000 298 33327.32 296.76 2370.68 31.14 2010-10-25 23:22:57.000 298 33327.37 296.83 2370.75 31.14 2010-10-25 23:22:58.000 298 33327.35 296.81 2370.70 31.14 2010-10-25 23:22:59.000 298 33327.29 296.80 2370.70 31.14 2010-10-25 23:23:00.000 298 33327.33 296.83 2370.71 31.14 2010-10-25 23:23:01.000 298 33327.27 296.78 2370.64 31.14 2010-10-25 23:23:02.000 298 33327.32 296.81 2370.58 31.14 2010-10-25 23:23:03.000 298 33327.34 296.82 2370.77 31.14 2010-10-25 23:23:04.000 298 33327.44 296.81 2370.74 31.14 2010-10-25 23:23:05.000 298 33327.39 296.84 2370.73 31.14 2010-10-25 23:23:06.000 298 33327.37 296.75 2370.74 31.14 2010-10-25 23:23:07.000 298 33327.41 296.78 2370.66 31.14 2010-10-25 23:23:08.000 298 33327.36 296.78 2370.74 31.14 2010-10-25 23:23:09.000 298 33327.41 296.82 2370.66 31.14 2010-10-25 23:23:10.000 298 33327.35 296.77 2370.60 31.14 2010-10-25 23:23:11.000 298 33327.36 296.83 2370.67 31.14 2010-10-25 23:23:12.000 298 33327.34 296.81 2370.65 31.14 2010-10-25 23:23:13.000 298 33327.41 296.80 2370.58 31.14 2010-10-25 23:23:14.000 298 33327.34 296.82 2370.63 31.14 2010-10-25 23:23:15.000 298 33327.39 296.80 2370.64 31.14 2010-10-25 23:23:16.000 298 33327.33 296.77 2370.67 31.14 2010-10-25 23:23:17.000 298 33327.29 296.78 2370.64 31.14 2010-10-25 23:23:18.000 298 33327.37 296.85 2370.68 31.14 2010-10-25 23:23:19.000 298 33327.32 296.83 2370.63 31.14 2010-10-25 23:23:20.000 298 33327.29 296.81 2370.72 31.14 2010-10-25 23:23:21.000 298 33327.34 296.84 2370.74 31.14 2010-10-25 23:23:22.000 298 33327.30 296.84 2370.71 31.14 2010-10-25 23:23:23.000 298 33327.30 296.85 2370.65 31.14 2010-10-25 23:23:24.000 298 33327.19 296.83 2370.68 31.14 2010-10-25 23:23:25.000 298 33327.31 296.82 2370.71 31.14 2010-10-25 23:23:26.000 298 33327.29 296.85 2370.72 31.14 2010-10-25 23:23:27.000 298 33327.21 296.87 2370.67 31.14 2010-10-25 23:23:28.000 298 33327.24 296.90 2370.73 31.14 2010-10-25 23:23:29.000 298 33327.28 296.89 2370.68 31.14 2010-10-25 23:23:30.000 298 33327.26 296.84 2370.72 31.14 2010-10-25 23:23:31.000 298 33327.22 296.84 2370.71 31.14 2010-10-25 23:23:32.000 298 33327.31 296.82 2370.68 31.14 2010-10-25 23:23:33.000 298 33327.30 296.88 2370.67 31.14 2010-10-25 23:23:34.000 298 33327.32 296.88 2370.72 31.14 2010-10-25 23:23:35.000 298 33327.28 296.88 2370.75 31.14 2010-10-25 23:23:36.000 298 33327.32 296.88 2370.77 31.14 2010-10-25 23:23:37.000 298 33327.33 296.86 2370.82 31.14 2010-10-25 23:23:38.000 298 33327.32 296.87 2370.83 31.14 2010-10-25 23:23:39.000 298 33327.28 296.83 2370.80 31.14 2010-10-25 23:23:40.000 298 33327.30 296.87 2370.75 31.14 2010-10-25 23:23:41.000 298 33327.32 296.87 2370.69 31.14 2010-10-25 23:23:42.000 298 33327.33 296.89 2370.74 31.14 2010-10-25 23:23:43.000 298 33327.25 296.87 2370.67 31.14 2010-10-25 23:23:44.000 298 33327.31 296.87 2370.64 31.14 2010-10-25 23:23:45.000 298 33327.40 296.87 2370.76 31.14 2010-10-25 23:23:46.000 298 33327.34 296.89 2370.76 31.14 2010-10-25 23:23:47.000 298 33327.35 296.83 2370.79 31.14 2010-10-25 23:23:48.000 298 33327.32 296.90 2370.78 31.14 2010-10-25 23:23:49.000 298 33327.42 296.82 2370.73 31.14 2010-10-25 23:23:50.000 298 33327.32 296.85 2370.79 31.14 2010-10-25 23:23:51.000 298 33327.43 296.85 2370.76 31.14 2010-10-25 23:23:52.000 298 33327.32 296.85 2370.72 31.14 2010-10-25 23:23:53.000 298 33327.58 296.88 2370.71 31.14 2010-10-25 23:23:54.000 298 33327.36 296.90 2370.74 31.14 2010-10-25 23:23:55.000 298 33327.35 296.91 2370.78 31.14 2010-10-25 23:23:56.000 298 33327.32 296.93 2370.76 31.14 2010-10-25 23:23:57.000 298 33327.32 296.92 2370.70 31.14 2010-10-25 23:23:58.000 298 33327.29 296.91 2370.81 31.14 2010-10-25 23:23:59.000 298 33327.38 296.95 2370.79 31.14 2010-10-25 23:24:00.000 298 33327.35 296.95 2370.76 31.14 2010-10-25 23:24:01.000 298 33327.29 296.98 2370.75 31.14 2010-10-25 23:24:02.000 298 33327.27 296.97 2370.70 31.14 2010-10-25 23:24:03.000 298 33327.30 296.96 2370.83 31.14 2010-10-25 23:24:04.000 298 33327.24 297.00 2370.80 31.14 2010-10-25 23:24:05.000 298 33327.28 296.98 2370.78 31.14 2010-10-25 23:24:06.000 298 33327.24 297.00 2370.75 31.14 2010-10-25 23:24:07.000 298 33327.35 296.98 2370.73 31.14 2010-10-25 23:24:08.000 298 33327.21 296.97 2370.74 31.14 2010-10-25 23:24:09.000 298 33327.19 297.01 2370.74 31.14 2010-10-25 23:24:10.000 298 33327.17 296.98 2370.78 31.14 2010-10-25 23:24:11.000 298 33327.08 297.02 2370.83 31.14 2010-10-25 23:24:12.000 298 33327.17 297.04 2370.72 31.14 2010-10-25 23:24:13.000 298 33327.18 297.00 2370.84 31.14 2010-10-25 23:24:14.000 298 33327.22 296.99 2370.79 31.14 2010-10-25 23:24:15.000 298 33327.17 297.03 2370.86 31.14 2010-10-25 23:24:16.000 298 33327.16 297.04 2370.85 31.14 2010-10-25 23:24:17.000 298 33327.19 296.98 2370.80 31.14 2010-10-25 23:24:18.000 298 33327.16 297.04 2370.89 31.14 2010-10-25 23:24:19.000 298 33327.21 297.06 2370.83 31.14 2010-10-25 23:24:20.000 298 33327.20 297.05 2370.86 31.14 2010-10-25 23:24:21.000 298 33327.19 297.06 2370.86 31.14 2010-10-25 23:24:22.000 298 33327.16 297.04 2370.92 31.14 2010-10-25 23:24:23.000 298 33327.16 297.06 2370.94 31.14 2010-10-25 23:24:24.000 298 33327.15 297.00 2370.91 31.14 2010-10-25 23:24:25.000 298 33327.22 297.08 2370.98 31.14 2010-10-25 23:24:26.000 298 33327.21 297.07 2370.86 31.14 2010-10-25 23:24:27.000 298 33327.27 297.08 2370.83 31.14 2010-10-25 23:24:28.000 298 33327.25 297.03 2370.79 31.14 2010-10-25 23:24:29.000 298 33327.25 297.08 2370.85 31.14 2010-10-25 23:24:30.000 298 33327.22 297.07 2370.90 31.14 2010-10-25 23:24:31.000 298 33327.35 297.06 2370.93 31.14 2010-10-25 23:24:32.000 298 33327.31 297.06 2370.92 31.14 2010-10-25 23:24:33.000 298 33327.18 297.09 2370.92 31.14 2010-10-25 23:24:34.000 298 33327.29 297.08 2370.88 31.14 2010-10-25 23:24:35.000 298 33327.22 297.10 2370.91 31.14 2010-10-25 23:24:36.000 298 33327.26 297.09 2370.89 31.14 2010-10-25 23:24:37.000 298 33327.25 297.08 2370.99 31.14 2010-10-25 23:24:38.000 298 33327.31 297.08 2370.91 31.14 2010-10-25 23:24:39.000 298 33327.36 297.07 2370.88 31.14 2010-10-25 23:24:40.000 298 33327.25 297.09 2370.94 31.14 2010-10-25 23:24:41.000 298 33327.25 297.08 2370.85 31.14 2010-10-25 23:24:42.000 298 33327.20 297.10 2370.89 31.14 2010-10-25 23:24:43.000 298 33327.22 297.08 2370.99 31.14 2010-10-25 23:24:44.000 298 33327.24 297.10 2370.97 31.14 2010-10-25 23:24:45.000 298 33327.16 297.08 2370.85 31.14 2010-10-25 23:24:46.000 298 33327.22 297.12 2370.87 31.14 2010-10-25 23:24:47.000 298 33327.19 297.12 2370.81 31.14 2010-10-25 23:24:48.000 298 33327.23 297.13 2370.93 31.14 2010-10-25 23:24:49.000 298 33327.25 297.11 2370.91 31.14 2010-10-25 23:24:50.000 298 33327.16 297.07 2370.88 31.14 2010-10-25 23:24:51.000 298 33327.21 297.12 2370.94 31.14 2010-10-25 23:24:52.000 298 33327.28 297.13 2370.89 31.14 2010-10-25 23:24:53.000 298 33327.25 297.14 2370.95 31.14 2010-10-25 23:24:54.000 298 33327.22 297.09 2370.88 31.14 2010-10-25 23:24:55.000 298 33327.27 297.13 2370.96 31.14 2010-10-25 23:24:56.000 298 33327.24 297.13 2370.97 31.14 2010-10-25 23:24:57.000 298 33327.22 297.15 2370.83 31.14 2010-10-25 23:24:58.000 298 33327.21 297.08 2370.86 31.14 2010-10-25 23:24:59.000 298 33327.12 297.14 2370.97 31.14 2010-10-25 23:25:00.000 298 33327.22 297.14 2370.86 31.14 2010-10-25 23:25:01.000 298 33327.29 297.14 2370.93 31.14 2010-10-25 23:25:02.000 298 33327.24 297.13 2370.91 31.14 2010-10-25 23:25:03.000 298 33327.22 297.15 2370.86 31.14 2010-10-25 23:25:04.000 298 33327.21 297.16 2370.82 31.14 2010-10-25 23:25:05.000 298 33327.30 297.11 2370.94 31.14 2010-10-25 23:25:06.000 298 33327.25 297.14 2370.87 31.14 2010-10-25 23:25:07.000 298 33327.30 297.14 2370.87 31.14 2010-10-25 23:25:08.000 298 33327.23 297.15 2370.96 31.14 2010-10-25 23:25:09.000 298 33327.26 297.14 2370.92 31.14 2010-10-25 23:25:10.000 298 33327.26 297.13 2370.91 31.14 2010-10-25 23:25:11.000 298 33327.22 297.19 2370.94 31.14 2010-10-25 23:25:12.000 298 33327.34 297.17 2370.88 31.14 2010-10-25 23:25:13.000 298 33327.27 297.15 2370.86 31.14 2010-10-25 23:25:14.000 298 33327.21 297.15 2370.84 31.14 2010-10-25 23:25:15.000 298 33327.24 297.13 2370.85 31.14 2010-10-25 23:25:16.000 298 33327.26 297.17 2370.86 31.14 2010-10-25 23:25:17.000 298 33327.23 297.17 2370.91 31.14 2010-10-25 23:25:18.000 298 33327.25 297.19 2370.94 31.14 2010-10-25 23:25:19.000 298 33327.18 297.18 2370.85 31.14 2010-10-25 23:25:20.000 298 33327.23 297.17 2370.91 31.14 2010-10-25 23:25:21.000 298 33327.24 297.19 2370.85 31.14 2010-10-25 23:25:22.000 298 33327.15 297.19 2370.94 31.14 2010-10-25 23:25:23.000 298 33327.17 297.19 2370.87 31.14 2010-10-25 23:25:24.000 298 33327.18 297.22 2370.92 31.14 2010-10-25 23:25:25.000 298 33327.14 297.21 2370.95 31.14 2010-10-25 23:25:26.000 298 33327.19 297.19 2370.98 31.14 2010-10-25 23:25:27.000 298 33327.13 297.20 2370.93 31.14 2010-10-25 23:25:28.000 298 33327.15 297.19 2370.89 31.14 2010-10-25 23:25:29.000 298 33327.08 297.19 2370.96 31.14 2010-10-25 23:25:30.000 298 33327.16 297.19 2370.88 31.14 2010-10-25 23:25:31.000 298 33327.19 297.25 2370.95 31.14 2010-10-25 23:25:32.000 298 33327.11 297.22 2370.94 31.14 2010-10-25 23:25:33.000 298 33327.21 297.23 2370.83 31.14 2010-10-25 23:25:34.000 298 33327.12 297.21 2370.97 31.14 2010-10-25 23:25:35.000 298 33327.09 297.23 2370.90 31.14 2010-10-25 23:25:36.000 298 33327.12 297.24 2370.91 31.14 2010-10-25 23:25:37.000 298 33327.17 297.22 2370.90 31.14 2010-10-25 23:25:38.000 298 33327.13 297.25 2370.92 31.14 2010-10-25 23:25:39.000 298 33327.10 297.21 2371.01 31.14 2010-10-25 23:25:40.000 298 33327.15 297.21 2370.94 31.14 2010-10-25 23:25:41.000 298 33327.01 297.23 2371.00 31.14 2010-10-25 23:25:42.000 298 33327.08 297.26 2370.97 31.14 2010-10-25 23:25:43.000 298 33327.06 297.26 2370.99 31.14 2010-10-25 23:25:44.000 298 33327.13 297.23 2370.97 31.14 2010-10-25 23:25:45.000 298 33327.14 297.19 2370.95 31.14 2010-10-25 23:25:46.000 298 33327.12 297.21 2370.97 31.14 2010-10-25 23:25:47.000 298 33327.03 297.24 2370.95 31.14 2010-10-25 23:25:48.000 298 33327.24 297.21 2371.04 31.14 2010-10-25 23:25:49.000 298 33327.03 297.19 2371.01 31.14 2010-10-25 23:25:50.000 298 33327.09 297.20 2371.01 31.14 2010-10-25 23:25:51.000 298 33327.19 297.23 2370.94 31.14 2010-10-25 23:25:52.000 298 33327.15 297.21 2371.04 31.14 2010-10-25 23:25:53.000 298 33327.15 297.24 2370.93 31.14 2010-10-25 23:25:54.000 298 33327.29 297.21 2370.91 31.14 2010-10-25 23:25:55.000 298 33327.25 297.25 2370.90 31.14 2010-10-25 23:25:56.000 298 33327.21 297.24 2370.92 31.14 2010-10-25 23:25:57.000 298 33327.28 297.13 2370.90 31.14 2010-10-25 23:25:58.000 298 33327.21 297.16 2370.85 31.14 2010-10-25 23:25:59.000 298 33327.17 297.16 2370.90 31.14 2010-10-25 23:26:00.000 298 33327.18 297.17 2370.92 31.14 2010-10-25 23:26:01.000 298 33327.22 297.18 2370.95 31.14 2010-10-25 23:26:02.000 298 33327.24 297.15 2370.89 31.14 2010-10-25 23:26:03.000 298 33327.29 297.16 2370.92 31.14 2010-10-25 23:26:04.000 298 33327.33 297.15 2370.83 31.14 2010-10-25 23:26:05.000 298 33327.19 297.13 2370.95 31.14 2010-10-25 23:26:06.000 298 33327.34 297.24 2370.91 31.14 2010-10-25 23:26:07.000 298 33327.38 297.17 2370.94 31.14 2010-10-25 23:26:08.000 298 33327.25 297.14 2370.86 31.14 2010-10-25 23:26:09.000 298 33327.26 297.20 2370.88 31.14 2010-10-25 23:26:10.000 298 33327.26 297.15 2370.84 31.14 2010-10-25 23:26:11.000 298 33327.26 297.14 2370.82 31.14 2010-10-25 23:26:12.000 298 33327.26 297.19 2370.90 31.14 2010-10-25 23:26:13.000 298 33327.22 297.18 2370.86 31.14 2010-10-25 23:26:14.000 298 33327.29 297.19 2370.87 31.14 2010-10-25 23:26:15.000 298 33327.26 297.17 2370.86 31.14 2010-10-25 23:26:16.000 298 33327.32 297.19 2370.91 31.14 2010-10-25 23:26:17.000 298 33327.24 297.16 2370.94 31.14 2010-10-25 23:26:18.000 298 33327.35 297.15 2370.79 31.14 2010-10-25 23:26:19.000 298 33327.35 297.18 2370.92 31.14 2010-10-25 23:26:20.000 298 33327.21 297.20 2370.91 31.14 2010-10-25 23:26:21.000 298 33327.28 297.20 2370.83 31.14 2010-10-25 23:26:22.000 298 33327.28 297.13 2370.91 31.14 2010-10-25 23:26:23.000 298 33327.30 297.17 2370.83 31.14 2010-10-25 23:26:24.000 298 33327.29 297.20 2371.00 31.14 2010-10-25 23:26:25.000 298 33327.30 297.17 2370.91 31.14 2010-10-25 23:26:26.000 298 33327.27 297.18 2370.91 31.14 2010-10-25 23:26:27.000 298 33327.20 297.16 2370.82 31.14 2010-10-25 23:26:28.000 298 33327.21 297.17 2370.92 31.14 2010-10-25 23:26:29.000 298 33327.27 297.14 2370.92 31.14 2010-10-25 23:26:30.000 298 33327.26 297.19 2370.89 31.14 2010-10-25 23:26:31.000 298 33327.22 297.19 2370.85 31.14 2010-10-25 23:26:32.000 298 33327.23 297.18 2370.88 31.14 2010-10-25 23:26:33.000 298 33327.23 297.15 2370.86 31.14 2010-10-25 23:26:34.000 298 33327.25 297.20 2370.89 31.14 2010-10-25 23:26:35.000 298 33327.31 297.18 2370.82 31.14 2010-10-25 23:26:36.000 298 33327.24 297.14 2370.89 31.14 2010-10-25 23:26:37.000 298 33327.30 297.19 2370.86 31.14 2010-10-25 23:26:38.000 298 33327.29 297.19 2370.83 31.14 2010-10-25 23:26:39.000 298 33327.28 297.20 2370.86 31.14 2010-10-25 23:26:40.000 298 33327.35 297.16 2370.86 31.14 2010-10-25 23:26:41.000 298 33327.21 297.18 2370.89 31.14 2010-10-25 23:26:42.000 298 33327.25 297.16 2370.86 31.14 2010-10-25 23:26:43.000 298 33327.33 297.16 2370.90 31.14 2010-10-25 23:26:44.000 298 33327.37 297.15 2370.87 31.14 2010-10-25 23:26:45.000 298 33327.40 297.13 2370.83 31.14 2010-10-25 23:26:46.000 298 33327.35 297.16 2370.91 31.14 2010-10-25 23:26:47.000 298 33327.27 297.13 2370.85 31.14 2010-10-25 23:26:48.000 298 33327.34 297.14 2370.86 31.14 2010-10-25 23:26:49.000 298 33327.29 297.10 2370.82 31.14 2010-10-25 23:26:50.000 298 33327.25 297.10 2370.84 31.14 2010-10-25 23:26:51.000 298 33327.28 297.10 2370.89 31.14 2010-10-25 23:26:52.000 298 33327.29 297.13 2370.82 31.14 2010-10-25 23:26:53.000 298 33327.26 297.11 2370.96 31.14 2010-10-25 23:26:54.000 298 33327.31 297.08 2370.76 31.14 2010-10-25 23:26:55.000 298 33327.32 297.05 2370.97 31.14 2010-10-25 23:26:56.000 298 33327.41 297.04 2370.89 31.14 2010-10-25 23:26:57.000 298 33327.38 297.07 2370.90 31.14 2010-10-25 23:26:58.000 298 33327.41 297.04 2370.83 31.14 2010-10-25 23:26:59.000 298 33327.38 297.07 2370.82 31.14 2010-10-25 23:27:00.000 298 33327.38 297.07 2370.84 31.14 2010-10-25 23:27:01.000 298 33327.40 297.10 2370.86 31.14 2010-10-25 23:27:02.000 298 33327.45 297.06 2370.76 31.14 2010-10-25 23:27:03.000 298 33327.44 297.05 2370.79 31.14 2010-10-25 23:27:04.000 298 33327.48 297.06 2370.86 31.14 2010-10-25 23:27:05.000 298 33327.44 297.03 2370.83 31.14 2010-10-25 23:27:06.000 298 33327.49 297.03 2370.78 31.14 2010-10-25 23:27:07.000 298 33327.52 297.04 2370.80 31.14 2010-10-25 23:27:08.000 298 33327.51 297.03 2370.84 31.14 2010-10-25 23:27:09.000 298 33327.58 297.01 2370.68 31.14 2010-10-25 23:27:10.000 298 33327.59 296.97 2370.72 31.14 2010-10-25 23:27:11.000 298 33327.54 296.94 2370.79 31.14 2010-10-25 23:27:12.000 298 33327.49 296.97 2370.83 31.14 2010-10-25 23:27:13.000 298 33327.57 296.98 2370.78 31.14 2010-10-25 23:27:14.000 298 33327.54 296.96 2370.78 31.14 2010-10-25 23:27:15.000 298 33327.59 296.95 2370.83 31.14 2010-10-25 23:27:16.000 298 33327.56 296.93 2370.75 31.14 2010-10-25 23:27:17.000 298 33327.60 296.97 2370.76 31.14 2010-10-25 23:27:18.000 298 33327.53 296.92 2370.67 31.14 2010-10-25 23:27:19.000 298 33327.51 296.94 2370.76 31.14 2010-10-25 23:27:20.000 298 33327.50 296.96 2370.73 31.14 2010-10-25 23:27:21.000 298 33327.63 296.93 2370.73 31.14 2010-10-25 23:27:22.000 298 33327.62 296.94 2370.72 31.14 2010-10-25 23:27:23.000 298 33327.53 296.92 2370.73 31.14 2010-10-25 23:27:24.000 298 33327.60 296.96 2370.66 31.14 2010-10-25 23:27:25.000 298 33327.56 296.99 2370.67 31.14 2010-10-25 23:27:26.000 298 33327.54 296.97 2370.73 31.14 2010-10-25 23:27:27.000 298 33327.50 296.90 2370.64 31.14 2010-10-25 23:27:28.000 298 33327.52 296.98 2370.77 31.14 2010-10-25 23:27:29.000 298 33327.52 296.95 2370.67 31.14 2010-10-25 23:27:30.000 298 33327.44 296.93 2370.72 31.14 2010-10-25 23:27:31.000 298 33327.54 296.95 2370.70 31.14 2010-10-25 23:27:32.000 298 33327.44 296.94 2370.62 31.14 2010-10-25 23:27:33.000 298 33327.55 296.93 2370.68 31.14 2010-10-25 23:27:34.000 298 33327.50 296.94 2370.71 31.14 2010-10-25 23:27:35.000 298 33327.57 296.96 2370.65 31.14 2010-10-25 23:27:36.000 298 33327.45 296.93 2370.65 31.14 2010-10-25 23:27:37.000 298 33327.49 296.93 2370.74 31.14 2010-10-25 23:27:38.000 298 33327.51 296.95 2370.70 31.14 2010-10-25 23:27:39.000 298 33327.43 296.89 2370.70 31.14 2010-10-25 23:27:40.000 298 33327.47 296.97 2370.68 31.14 2010-10-25 23:27:41.000 298 33327.46 296.94 2370.76 31.14 2010-10-25 23:27:42.000 298 33327.52 296.90 2370.71 31.14 2010-10-25 23:27:43.000 298 33327.45 296.96 2370.67 31.14 2010-10-25 23:27:44.000 298 33327.43 296.98 2370.70 31.14 2010-10-25 23:27:45.000 298 33327.47 296.96 2370.70 31.14 2010-10-25 23:27:46.000 298 33327.51 296.93 2370.80 31.14 2010-10-25 23:27:47.000 298 33327.48 296.92 2370.69 31.14 2010-10-25 23:27:48.000 298 33327.35 296.96 2370.73 31.14 2010-10-25 23:27:49.000 298 33327.46 296.92 2370.67 31.14 2010-10-25 23:27:50.000 298 33327.47 296.90 2370.67 31.14 2010-10-25 23:27:51.000 298 33327.50 296.95 2370.74 31.14 2010-10-25 23:27:52.000 298 33327.50 296.92 2370.80 31.14 2010-10-25 23:27:53.000 298 33327.42 296.88 2370.64 31.14 2010-10-25 23:27:54.000 298 33327.56 296.87 2370.74 31.14 2010-10-25 23:27:55.000 298 33327.63 296.89 2370.74 31.14 2010-10-25 23:27:56.000 298 33327.53 296.89 2370.71 31.14 2010-10-25 23:27:57.000 298 33327.54 296.86 2370.61 31.14 2010-10-25 23:27:58.000 298 33327.65 296.86 2370.72 31.14 2010-10-25 23:27:59.000 298 33327.51 296.83 2370.64 31.14 2010-10-25 23:28:00.000 298 33327.63 296.84 2370.80 31.14 2010-10-25 23:28:01.000 298 33327.56 296.80 2370.68 31.14 2010-10-25 23:28:02.000 298 33327.61 296.83 2370.72 31.14 2010-10-25 23:28:03.000 298 33327.67 296.83 2370.65 31.14 2010-10-25 23:28:04.000 298 33327.61 296.81 2370.73 31.14 2010-10-25 23:28:05.000 298 33327.58 296.86 2370.67 31.14 2010-10-25 23:28:06.000 298 33327.65 296.82 2370.66 31.14 2010-10-25 23:28:07.000 298 33327.54 296.86 2370.72 31.14 2010-10-25 23:28:08.000 298 33327.65 296.86 2370.61 31.14 2010-10-25 23:28:09.000 298 33327.68 296.84 2370.66 31.14 2010-10-25 23:28:10.000 298 33327.63 296.86 2370.64 31.14 2010-10-25 23:28:11.000 298 33327.56 296.86 2370.61 31.14 2010-10-25 23:28:12.000 298 33327.57 296.85 2370.68 31.14 2010-10-25 23:28:13.000 298 33327.69 296.85 2370.66 31.14 2010-10-25 23:28:14.000 298 33327.63 296.87 2370.64 31.14 2010-10-25 23:28:15.000 298 33327.53 296.90 2370.58 31.14 2010-10-25 23:28:16.000 298 33327.55 296.82 2370.71 31.14 2010-10-25 23:28:17.000 298 33327.57 296.87 2370.66 31.14 2010-10-25 23:28:18.000 298 33327.54 296.85 2370.63 31.14 2010-10-25 23:28:19.000 298 33327.49 296.83 2370.67 31.14 2010-10-25 23:28:20.000 298 33327.47 296.87 2370.67 31.14 2010-10-25 23:28:21.000 298 33327.50 296.82 2370.69 31.14 2010-10-25 23:28:22.000 298 33327.44 296.84 2370.69 31.14 2010-10-25 23:28:23.000 298 33327.45 296.89 2370.65 31.14 2010-10-25 23:28:24.000 298 33327.53 296.85 2370.71 31.14 2010-10-25 23:28:25.000 298 33327.43 296.88 2370.69 31.14 2010-10-25 23:28:26.000 298 33327.43 296.87 2370.72 31.14 2010-10-25 23:28:27.000 298 33327.40 296.84 2370.70 31.14 2010-10-25 23:28:28.000 298 33327.44 296.90 2370.74 31.14 2010-10-25 23:28:29.000 298 33327.37 296.88 2370.74 31.14 2010-10-25 23:28:30.000 298 33327.35 296.85 2370.69 31.14 2010-10-25 23:28:31.000 298 33327.35 296.88 2370.75 31.14 2010-10-25 23:28:32.000 298 33327.32 296.87 2370.68 31.14 2010-10-25 23:28:33.000 298 33327.32 296.94 2370.65 31.14 2010-10-25 23:28:34.000 298 33327.35 296.88 2370.70 31.14 2010-10-25 23:28:35.000 298 33327.33 296.88 2370.73 31.14 2010-10-25 23:28:36.000 298 33327.39 296.88 2370.74 31.14 2010-10-25 23:28:37.000 298 33327.35 296.87 2370.77 31.14 2010-10-25 23:28:38.000 298 33327.22 296.86 2370.82 31.14 2010-10-25 23:28:39.000 298 33327.40 296.90 2370.74 31.14 2010-10-25 23:28:40.000 298 33327.38 296.88 2370.71 31.14 2010-10-25 23:28:41.000 298 33327.21 296.89 2370.74 31.14 2010-10-25 23:28:42.000 298 33327.46 296.87 2370.71 31.14 2010-10-25 23:28:43.000 298 33327.38 296.85 2370.89 31.14 2010-10-25 23:28:44.000 298 33327.34 296.86 2370.85 31.14 2010-10-25 23:28:45.000 298 33327.43 296.89 2370.75 31.14 2010-10-25 23:28:46.000 298 33327.43 296.87 2370.78 31.14 2010-10-25 23:28:47.000 298 33327.35 296.87 2370.68 31.14 2010-10-25 23:28:48.000 298 33327.44 296.90 2370.76 31.14 2010-10-25 23:28:49.000 298 33327.49 296.93 2370.79 31.14 2010-10-25 23:28:50.000 298 33327.37 296.87 2370.82 31.14 2010-10-25 23:28:51.000 298 33327.46 296.90 2370.79 31.14 2010-10-25 23:28:52.000 298 33327.37 296.94 2370.67 31.14 2010-10-25 23:28:53.000 298 33327.41 296.91 2370.77 31.14 2010-10-25 23:28:54.000 298 33327.46 296.94 2370.78 31.14 2010-10-25 23:28:55.000 298 33327.29 296.92 2370.81 31.14 2010-10-25 23:28:56.000 298 33327.37 296.90 2370.78 31.14 2010-10-25 23:28:57.000 298 33327.36 296.90 2370.73 31.14 2010-10-25 23:28:58.000 298 33327.34 296.91 2370.77 31.14 2010-10-25 23:28:59.000 298 33327.33 296.95 2370.71 31.14 2010-10-25 23:29:00.000 298 33327.31 296.95 2370.74 31.14 2010-10-25 23:29:01.000 298 33327.47 296.98 2370.74 31.14 2010-10-25 23:29:02.000 298 33327.25 296.96 2370.71 31.14 2010-10-25 23:29:03.000 298 33327.32 296.94 2370.76 31.14 2010-10-25 23:29:04.000 298 33327.28 296.94 2370.76 31.14 2010-10-25 23:29:05.000 298 33327.32 296.96 2370.73 31.14 2010-10-25 23:29:06.000 298 33327.37 296.99 2370.76 31.14 2010-10-25 23:29:07.000 298 33327.28 297.00 2370.80 31.14 2010-10-25 23:29:08.000 298 33327.30 296.98 2370.76 31.14 2010-10-25 23:29:09.000 298 33327.23 296.99 2370.76 31.14 2010-10-25 23:29:10.000 298 33327.35 296.99 2370.81 31.14 2010-10-25 23:29:11.000 298 33327.25 297.00 2370.82 31.14 2010-10-25 23:29:12.000 298 33327.25 296.97 2370.82 31.14 2010-10-25 23:29:13.000 298 33327.38 296.97 2370.76 31.14 2010-10-25 23:29:14.000 298 33327.24 296.97 2370.80 31.14 2010-10-25 23:29:15.000 298 33327.29 296.99 2370.81 31.14 2010-10-25 23:29:16.000 298 33327.32 296.99 2370.79 31.14 2010-10-25 23:29:17.000 298 33327.34 297.00 2370.82 31.14 2010-10-25 23:29:18.000 298 33327.24 297.00 2370.79 31.14 2010-10-25 23:29:19.000 298 33327.33 297.03 2370.83 31.14 2010-10-25 23:29:20.000 298 33327.28 297.04 2370.80 31.14 2010-10-25 23:29:21.000 298 33327.27 297.03 2370.85 31.14 2010-10-25 23:29:22.000 298 33327.36 297.00 2370.77 31.14 2010-10-25 23:29:23.000 298 33327.32 296.99 2370.74 31.14 2010-10-25 23:29:24.000 298 33327.31 297.01 2370.87 31.14 2010-10-25 23:29:25.000 298 33327.34 297.00 2370.70 31.14 2010-10-25 23:29:26.000 298 33327.37 297.00 2370.78 31.14 2010-10-25 23:29:27.000 298 33327.24 296.99 2370.82 31.14 2010-10-25 23:29:28.000 298 33327.29 297.00 2370.83 31.14 2010-10-25 23:29:29.000 298 33327.29 297.00 2370.75 31.14 2010-10-25 23:29:30.000 298 33327.22 296.99 2370.82 31.14 2010-10-25 23:29:31.000 298 33327.13 297.02 2370.83 31.14 2010-10-25 23:29:32.000 298 33327.27 296.98 2370.85 31.14 2010-10-25 23:29:33.000 298 33327.25 297.02 2370.84 31.14 2010-10-25 23:29:34.000 298 33327.24 297.02 2370.92 31.14 2010-10-25 23:29:35.000 298 33327.22 297.03 2370.88 31.14 2010-10-25 23:29:36.000 298 33327.25 297.08 2370.85 31.14 2010-10-25 23:29:37.000 298 33327.38 297.05 2370.88 31.14 2010-10-25 23:29:38.000 298 33327.25 297.02 2370.86 31.14 2010-10-25 23:29:39.000 298 33327.15 297.04 2370.89 31.14 2010-10-25 23:29:40.000 298 33327.20 297.12 2370.82 31.14 2010-10-25 23:29:41.000 298 33327.13 297.05 2370.79 31.14 2010-10-25 23:29:42.000 298 33327.13 297.08 2370.82 31.14 2010-10-25 23:29:43.000 298 33327.26 297.13 2370.85 31.14 2010-10-25 23:29:44.000 298 33327.19 297.14 2370.85 31.14 2010-10-25 23:29:45.000 298 33327.22 297.08 2370.86 31.14 2010-10-25 23:29:46.000 298 33327.15 297.12 2370.83 31.14 2010-10-25 23:29:47.000 298 33327.05 297.09 2370.83 31.14 2010-10-25 23:29:48.000 298 33327.16 297.13 2370.86 31.14 2010-10-25 23:29:49.000 298 33327.22 297.11 2370.76 31.14 2010-10-25 23:29:50.000 298 33327.08 297.10 2370.85 31.14 2010-10-25 23:29:51.000 298 33327.07 297.10 2370.91 31.14 2010-10-25 23:29:52.000 298 33327.12 297.12 2370.86 31.14 2010-10-25 23:29:53.000 298 33326.94 297.06 2370.91 31.14 2010-10-25 23:29:54.000 298 33327.18 297.13 2370.82 31.14 2010-10-25 23:29:55.000 298 33327.13 297.13 2370.93 31.14 2010-10-25 23:29:56.000 298 33327.14 297.13 2370.85 31.14 2010-10-25 23:29:57.000 298 33327.03 297.14 2370.87 31.14 2010-10-25 23:29:58.000 298 33327.10 297.13 2370.88 31.14 2010-10-25 23:29:59.000 298 33327.04 297.14 2370.89 31.14 2010-10-25 23:30:00.000 298 33327.10 297.14 2370.89 31.14 2010-10-25 23:30:01.000 298 33327.01 297.14 2370.95 31.14 2010-10-25 23:30:02.000 298 33327.04 297.16 2370.94 31.14 2010-10-25 23:30:03.000 298 33326.99 297.15 2370.85 31.14 2010-10-25 23:30:04.000 298 33326.98 297.16 2370.89 31.14 2010-10-25 23:30:05.000 298 33327.01 297.18 2370.89 31.14 2010-10-25 23:30:06.000 298 33326.97 297.16 2370.87 31.14 2010-10-25 23:30:07.000 298 33326.97 297.15 2370.92 31.14 2010-10-25 23:30:08.000 298 33327.03 297.14 2370.95 31.14 2010-10-25 23:30:09.000 298 33326.96 297.19 2370.91 31.14 2010-10-25 23:30:10.000 298 33326.97 297.22 2370.91 31.14 2010-10-25 23:30:11.000 298 33327.03 297.16 2370.95 31.14 2010-10-25 23:30:12.000 298 33326.97 297.13 2370.89 31.14 2010-10-25 23:30:13.000 298 33326.96 297.18 2370.92 31.14 2010-10-25 23:30:14.000 298 33326.95 297.18 2370.86 31.14 2010-10-25 23:30:15.000 298 33326.99 297.20 2370.99 31.14 2010-10-25 23:30:16.000 298 33326.95 297.17 2370.94 31.14 2010-10-25 23:30:17.000 298 33326.96 297.17 2370.84 31.14 2010-10-25 23:30:18.000 298 33326.88 297.16 2370.98 31.14 2010-10-25 23:30:19.000 298 33326.91 297.21 2370.86 31.14 2010-10-25 23:30:20.000 298 33326.85 297.19 2370.95 31.14 2010-10-25 23:30:21.000 298 33326.82 297.20 2371.01 31.14 2010-10-25 23:30:22.000 298 33326.88 297.23 2370.94 31.14 2010-10-25 23:30:23.000 298 33326.83 297.21 2370.91 31.14 2010-10-25 23:30:24.000 298 33326.88 297.19 2370.92 31.14 2010-10-25 23:30:25.000 298 33326.68 297.22 2370.97 31.14 2010-10-25 23:30:26.000 298 33326.76 297.23 2370.96 31.14 2010-10-25 23:30:27.000 298 33326.71 297.23 2371.00 31.14 2010-10-25 23:30:28.000 298 33326.65 297.20 2370.98 31.14 2010-10-25 23:30:29.000 298 33326.74 297.22 2370.97 31.14 2010-10-25 23:30:30.000 298 33326.68 297.19 2371.07 31.14 2010-10-25 23:30:31.000 298 33326.70 297.25 2370.99 31.14 2010-10-25 23:30:32.000 298 33326.63 297.24 2370.96 31.14 2010-10-25 23:30:33.000 298 33326.69 297.23 2370.98 31.14 2010-10-25 23:30:34.000 298 33326.71 297.24 2371.07 31.14 2010-10-25 23:30:35.000 298 33326.66 297.22 2371.08 31.14 2010-10-25 23:30:36.000 298 33326.66 297.23 2371.08 31.14 2010-10-25 23:30:37.000 298 33326.66 297.28 2371.10 31.14 2010-10-25 23:30:38.000 298 33326.61 297.26 2371.06 31.14 2010-10-25 23:30:39.000 298 33326.69 297.23 2371.06 31.14 2010-10-25 23:30:40.000 298 33326.71 297.22 2371.11 31.14 2010-10-25 23:30:41.000 298 33326.69 297.21 2371.03 31.14 2010-10-25 23:30:42.000 298 33326.70 297.26 2371.08 31.14 2010-10-25 23:30:43.000 298 33326.75 297.24 2371.05 31.14 2010-10-25 23:30:44.000 298 33326.71 297.25 2371.06 31.14 2010-10-25 23:30:45.000 298 33326.63 297.24 2371.04 31.14 2010-10-25 23:30:46.000 298 33326.75 297.20 2371.05 31.14 2010-10-25 23:30:47.000 298 33326.76 297.21 2370.93 31.14 2010-10-25 23:30:48.000 298 33326.69 297.24 2371.04 31.14 2010-10-25 23:30:49.000 298 33326.64 297.21 2371.04 31.14 2010-10-25 23:30:50.000 298 33326.67 297.19 2371.01 31.14 2010-10-25 23:30:51.000 298 33326.72 297.17 2371.11 31.14 2010-10-25 23:30:52.000 298 33326.72 297.19 2371.05 31.14 2010-10-25 23:30:53.000 298 33326.68 297.24 2370.89 31.14 2010-10-25 23:30:54.000 298 33326.71 297.21 2371.09 31.14 2010-10-25 23:30:55.000 298 33326.74 297.21 2371.06 31.14 2010-10-25 23:30:56.000 298 33326.74 297.21 2371.00 31.14 2010-10-25 23:30:57.000 298 33326.74 297.21 2371.02 31.14 2010-10-25 23:30:58.000 298 33326.76 297.18 2371.03 31.14 2010-10-25 23:30:59.000 298 33326.64 297.22 2370.99 31.14 2010-10-25 23:31:00.000 298 33326.75 297.19 2371.03 31.14 2010-10-25 23:31:01.000 298 33326.72 297.19 2370.94 31.14 2010-10-25 23:31:02.000 298 33326.71 297.17 2370.95 31.14 2010-10-25 23:31:03.000 298 33326.67 297.16 2370.95 31.14 2010-10-25 23:31:04.000 298 33326.64 297.20 2370.97 31.14 2010-10-25 23:31:05.000 298 33326.69 297.22 2371.05 31.14 2010-10-25 23:31:06.000 298 33326.78 297.21 2370.99 31.14 2010-10-25 23:31:07.000 298 33326.66 297.24 2371.01 31.14 2010-10-25 23:31:08.000 298 33326.65 297.22 2370.99 31.14 2010-10-25 23:31:09.000 298 33326.66 297.21 2371.03 31.14 2010-10-25 23:31:10.000 298 33326.68 297.22 2371.04 31.14 2010-10-25 23:31:11.000 298 33326.57 297.22 2370.94 31.14 2010-10-25 23:31:12.000 298 33326.67 297.24 2370.96 31.14 2010-10-25 23:31:13.000 298 33326.58 297.24 2370.95 31.14 2010-10-25 23:31:14.000 298 33326.64 297.23 2371.04 31.14 2010-10-25 23:31:15.000 298 33326.63 297.23 2370.98 31.14 2010-10-25 23:31:16.000 298 33326.68 297.23 2370.93 31.14 2010-10-25 23:31:17.000 298 33326.56 297.20 2370.95 31.14 2010-10-25 23:31:18.000 298 33326.53 297.23 2370.98 31.14 2010-10-25 23:31:19.000 298 33326.48 297.22 2371.03 31.14 2010-10-25 23:31:20.000 298 33326.56 297.25 2370.97 31.14 2010-10-25 23:31:21.000 298 33326.47 297.23 2371.01 31.14 2010-10-25 23:31:22.000 298 33326.50 297.25 2370.97 31.14 2010-10-25 23:31:23.000 298 33326.55 297.23 2370.99 31.14 2010-10-25 23:31:24.000 298 33326.57 297.23 2370.99 31.14 2010-10-25 23:31:25.000 298 33326.43 297.19 2371.06 31.14 2010-10-25 23:31:26.000 298 33326.43 297.19 2371.03 31.14 2010-10-25 23:31:27.000 298 33326.41 297.21 2370.97 31.14 2010-10-25 23:31:28.000 298 33326.40 297.27 2371.03 31.14 2010-10-25 23:31:29.000 298 33326.50 297.22 2371.00 31.14 2010-10-25 23:31:30.000 298 33326.47 297.22 2371.01 31.14 2010-10-25 23:31:31.000 298 33326.45 297.23 2370.99 31.14 2010-10-25 23:31:32.000 298 33326.48 297.21 2371.05 31.14 2010-10-25 23:31:33.000 298 33326.44 297.25 2371.06 31.14 2010-10-25 23:31:34.000 298 33326.43 297.22 2371.02 31.14 2010-10-25 23:31:35.000 298 33326.39 297.22 2371.01 31.14 2010-10-25 23:31:36.000 298 33326.51 297.20 2371.05 31.14 2010-10-25 23:31:37.000 298 33326.39 297.19 2371.07 31.14 2010-10-25 23:31:38.000 298 33326.33 297.19 2370.98 31.14 2010-10-25 23:31:39.000 298 33326.28 297.20 2370.99 31.14 2010-10-25 23:31:40.000 298 33326.43 297.18 2370.95 31.14 2010-10-25 23:31:41.000 298 33326.42 297.17 2371.03 31.14 2010-10-25 23:31:42.000 298 33326.36 297.17 2370.94 31.14 2010-10-25 23:31:43.000 298 33326.39 297.19 2371.09 31.14 2010-10-25 23:31:44.000 298 33326.38 297.14 2371.03 31.14 2010-10-25 23:31:45.000 298 33326.35 297.14 2371.03 31.14 2010-10-25 23:31:46.000 298 33326.36 297.18 2371.01 31.14 2010-10-25 23:31:47.000 298 33326.44 297.16 2371.10 31.14 2010-10-25 23:31:48.000 298 33326.47 297.17 2371.04 31.14 2010-10-25 23:31:49.000 298 33326.38 297.17 2371.04 31.14 2010-10-25 23:31:50.000 298 33326.50 297.13 2371.10 31.15 2010-10-25 23:31:51.000 298 33326.43 297.13 2371.04 31.15 2010-10-25 23:31:52.000 298 33326.40 297.15 2371.03 31.14 2010-10-25 23:31:53.000 298 33326.34 297.15 2370.94 31.15 2010-10-25 23:31:54.000 298 33326.38 297.12 2371.04 31.14 2010-10-25 23:31:55.000 298 33326.46 297.12 2370.99 31.14 2010-10-25 23:31:56.000 298 33326.39 297.12 2371.05 31.14 2010-10-25 23:31:57.000 298 33326.38 297.15 2371.01 31.14 2010-10-25 23:31:58.000 298 33326.48 297.13 2371.04 31.15 2010-10-25 23:31:59.000 298 33326.48 297.23 2370.96 31.14 2010-10-25 23:32:00.000 298 33326.48 297.15 2371.04 31.15 2010-10-25 23:32:01.000 298 33326.37 297.17 2370.91 31.15 2010-10-25 23:32:02.000 298 33326.39 297.18 2370.99 31.15 2010-10-25 23:32:03.000 298 33326.44 297.17 2371.00 31.15 2010-10-25 23:32:04.000 298 33326.49 297.14 2370.98 31.14 2010-10-25 23:32:05.000 298 33326.44 297.18 2370.91 31.14 2010-10-25 23:32:06.000 298 33326.39 297.14 2371.02 31.14 2010-10-25 23:32:07.000 298 33326.41 297.14 2371.00 31.14 2010-10-25 23:32:08.000 298 33326.36 297.12 2370.92 31.14 2010-10-25 23:32:09.000 298 33326.43 297.12 2370.97 31.15 2010-10-25 23:32:10.000 298 33326.44 297.15 2370.99 31.14 2010-10-25 23:32:11.000 298 33326.41 297.12 2370.94 31.15 2010-10-25 23:32:12.000 298 33326.43 297.13 2370.95 31.15 2010-10-25 23:32:13.000 298 33326.46 297.17 2370.94 31.15 2010-10-25 23:32:14.000 298 33326.34 297.19 2370.98 31.15 2010-10-25 23:32:15.000 298 33326.33 297.19 2371.01 31.14 2010-10-25 23:32:16.000 298 33326.39 297.15 2371.03 31.15 2010-10-25 23:32:17.000 298 33326.39 297.16 2370.94 31.15 2010-10-25 23:32:18.000 298 33326.30 297.15 2370.96 31.15 2010-10-25 23:32:19.000 298 33326.37 297.14 2370.93 31.15 2010-10-25 23:32:20.000 298 33326.43 297.16 2370.91 31.15 2010-10-25 23:32:21.000 298 33326.34 297.17 2370.88 31.15 2010-10-25 23:32:22.000 298 33326.36 297.16 2370.95 31.15 2010-10-25 23:32:23.000 298 33326.41 297.15 2370.91 31.15 2010-10-25 23:32:24.000 298 33326.39 297.19 2370.96 31.15 2010-10-25 23:32:25.000 298 33326.35 297.18 2370.94 31.15 2010-10-25 23:32:26.000 298 33326.38 297.12 2370.97 31.15 2010-10-25 23:32:27.000 298 33326.25 297.11 2370.96 31.15 2010-10-25 23:32:28.000 298 33326.34 297.13 2370.92 31.15 2010-10-25 23:32:29.000 298 33326.28 297.16 2370.99 31.15 2010-10-25 23:32:30.000 298 33326.34 297.16 2370.85 31.15 2010-10-25 23:32:31.000 298 33326.45 297.15 2370.95 31.15 2010-10-25 23:32:32.000 298 33326.30 297.15 2370.99 31.15 2010-10-25 23:32:33.000 298 33326.24 297.18 2371.01 31.15 2010-10-25 23:32:34.000 298 33326.32 297.12 2370.90 31.15 2010-10-25 23:32:35.000 298 33326.33 297.19 2370.98 31.15 2010-10-25 23:32:36.000 298 33326.31 297.16 2370.95 31.15 2010-10-25 23:32:37.000 298 33326.30 297.16 2370.99 31.15 2010-10-25 23:32:38.000 298 33326.38 297.16 2371.00 31.15 2010-10-25 23:32:39.000 298 33326.32 297.17 2370.92 31.15 2010-10-25 23:32:40.000 298 33326.37 297.17 2370.97 31.15 2010-10-25 23:32:41.000 298 33326.30 297.14 2370.91 31.15 2010-10-25 23:32:42.000 298 33326.41 297.11 2370.99 31.15 2010-10-25 23:32:43.000 298 33326.35 297.13 2370.89 31.15 2010-10-25 23:32:44.000 298 33326.49 297.15 2371.01 31.15 2010-10-25 23:32:45.000 298 33326.48 297.13 2370.93 31.15 2010-10-25 23:32:46.000 298 33326.38 297.12 2370.91 31.15 2010-10-25 23:32:47.000 298 33326.43 297.14 2370.86 31.15 2010-10-25 23:32:48.000 298 33326.39 297.12 2370.92 31.15 2010-10-25 23:32:49.000 298 33326.38 297.12 2370.89 31.15 2010-10-25 23:32:50.000 298 33326.44 297.11 2370.91 31.15 2010-10-25 23:32:51.000 298 33326.38 297.13 2370.91 31.15 2010-10-25 23:32:52.000 298 33326.37 297.10 2370.87 31.15 2010-10-25 23:32:53.000 298 33326.42 297.11 2370.91 31.15 2010-10-25 23:32:54.000 298 33326.42 297.09 2370.85 31.15 2010-10-25 23:32:55.000 298 33326.38 297.12 2370.97 31.15 2010-10-25 23:32:56.000 298 33326.41 297.11 2370.88 31.15 2010-10-25 23:32:57.000 298 33326.33 297.11 2370.91 31.15 2010-10-25 23:32:58.000 298 33326.49 297.12 2370.95 31.15 2010-10-25 23:32:59.000 298 33326.40 297.09 2370.90 31.15 2010-10-25 23:33:00.000 298 33326.44 297.09 2370.89 31.15 2010-10-25 23:33:01.000 298 33326.49 297.11 2370.95 31.15 2010-10-25 23:33:02.000 298 33326.32 297.08 2370.87 31.15 2010-10-25 23:33:03.000 298 33326.38 297.07 2370.88 31.15 2010-10-25 23:33:04.000 298 33326.39 297.14 2370.95 31.15 2010-10-25 23:33:05.000 298 33326.41 297.10 2370.91 31.15 2010-10-25 23:33:06.000 298 33326.37 297.10 2370.91 31.15 2010-10-25 23:33:07.000 298 33326.33 297.12 2370.94 31.15 2010-10-25 23:33:08.000 298 33326.25 297.11 2370.86 31.15 2010-10-25 23:33:09.000 298 33326.22 297.11 2370.85 31.15 2010-10-25 23:33:10.000 298 33326.33 297.13 2370.84 31.15 2010-10-25 23:33:11.000 298 33326.32 297.16 2370.92 31.15 2010-10-25 23:33:12.000 298 33326.21 297.14 2370.81 31.15 2010-10-25 23:33:13.000 298 33326.14 297.14 2371.00 31.15 2010-10-25 23:33:14.000 298 33326.26 297.14 2370.92 31.15 2010-10-25 23:33:15.000 298 33326.21 297.17 2370.92 31.15 2010-10-25 23:33:16.000 298 33326.21 297.15 2370.91 31.15 2010-10-25 23:33:17.000 298 33326.17 297.17 2370.93 31.15 2010-10-25 23:33:18.000 298 33326.20 297.17 2370.92 31.15 2010-10-25 23:33:19.000 298 33326.13 297.19 2370.94 31.15 2010-10-25 23:33:20.000 298 33326.16 297.14 2370.94 31.15 2010-10-25 23:33:21.000 298 33326.09 297.16 2370.91 31.15 2010-10-25 23:33:22.000 298 33326.17 297.17 2370.92 31.15 2010-10-25 23:33:23.000 298 33326.19 297.13 2370.92 31.15 2010-10-25 23:33:24.000 298 33326.28 297.17 2370.86 31.15 2010-10-25 23:33:25.000 298 33326.26 297.16 2370.97 31.15 2010-10-25 23:33:26.000 298 33326.22 297.14 2370.95 31.15 2010-10-25 23:33:27.000 298 33326.22 297.12 2370.99 31.15 2010-10-25 23:33:28.000 298 33326.31 297.13 2370.95 31.15 2010-10-25 23:33:29.000 298 33326.30 297.21 2370.89 31.15 2010-10-25 23:33:30.000 298 33326.20 297.12 2371.04 31.15 2010-10-25 23:33:31.000 298 33326.26 297.14 2370.88 31.15 2010-10-25 23:33:32.000 298 33326.35 297.15 2370.95 31.15 2010-10-25 23:33:33.000 298 33326.26 297.15 2370.85 31.15 2010-10-25 23:33:34.000 298 33326.31 297.14 2370.85 31.15 2010-10-25 23:33:35.000 298 33326.27 297.12 2370.90 31.15 2010-10-25 23:33:36.000 298 33326.39 297.10 2370.91 31.15 2010-10-25 23:33:37.000 298 33326.35 297.14 2370.94 31.15 2010-10-25 23:33:38.000 298 33326.31 297.16 2370.95 31.15 2010-10-25 23:33:39.000 298 33326.33 297.13 2370.87 31.15 2010-10-25 23:33:40.000 298 33326.29 297.12 2370.84 31.15 2010-10-25 23:33:41.000 298 33326.39 297.11 2370.84 31.15 2010-10-25 23:33:42.000 298 33326.37 297.09 2370.92 31.15 2010-10-25 23:33:43.000 298 33326.32 297.14 2370.86 31.15 2010-10-25 23:33:44.000 298 33326.38 297.10 2370.96 31.15 2010-10-25 23:33:45.000 298 33326.31 297.06 2370.92 31.15 2010-10-25 23:33:46.000 298 33326.26 297.10 2370.92 31.15 2010-10-25 23:33:47.000 298 33326.28 297.15 2370.85 31.15 2010-10-25 23:33:48.000 298 33326.32 297.14 2370.88 31.15 2010-10-25 23:33:49.000 298 33326.30 297.08 2370.85 31.15 2010-10-25 23:33:50.000 298 33326.29 297.15 2370.93 31.15 2010-10-25 23:33:51.000 298 33326.26 297.12 2370.89 31.15 2010-10-25 23:33:52.000 298 33326.29 297.14 2370.86 31.15 2010-10-25 23:33:53.000 298 33326.22 297.12 2370.92 31.15 2010-10-25 23:33:54.000 298 33326.21 297.14 2370.86 31.15 2010-10-25 23:33:55.000 298 33326.26 297.17 2370.94 31.15 2010-10-25 23:33:56.000 298 33326.17 297.13 2370.85 31.15 2010-10-25 23:33:57.000 298 33326.23 297.10 2370.80 31.15 2010-10-25 23:33:58.000 298 33326.23 297.12 2370.89 31.15 2010-10-25 23:33:59.000 298 33326.18 297.17 2370.85 31.15 2010-10-25 23:34:00.000 298 33326.26 297.16 2370.91 31.15 2010-10-25 23:34:01.000 298 33326.23 297.18 2370.99 31.15 2010-10-25 23:34:02.000 298 33326.19 297.19 2370.91 31.15 2010-10-25 23:34:03.000 298 33326.22 297.15 2370.90 31.15 2010-10-25 23:34:04.000 298 33326.18 297.16 2370.91 31.15 2010-10-25 23:34:05.000 298 33326.15 297.16 2370.88 31.15 2010-10-25 23:34:06.000 298 33326.14 297.16 2370.88 31.15 2010-10-25 23:34:07.000 298 33326.06 297.14 2370.91 31.15 2010-10-25 23:34:08.000 298 33326.25 297.15 2370.94 31.15 2010-10-25 23:34:09.000 298 33326.26 297.15 2370.81 31.15 2010-10-25 23:34:10.000 298 33326.23 297.14 2370.83 31.15 2010-10-25 23:34:11.000 298 33326.16 297.18 2370.94 31.15 2010-10-25 23:34:12.000 298 33326.22 297.12 2370.89 31.15 2010-10-25 23:34:13.000 298 33326.25 297.17 2370.88 31.15 2010-10-25 23:34:14.000 298 33326.19 297.18 2370.89 31.15 2010-10-25 23:34:15.000 298 33326.26 297.20 2370.85 31.15 2010-10-25 23:34:16.000 298 33326.26 297.16 2370.83 31.15 2010-10-25 23:34:17.000 298 33326.21 297.21 2370.90 31.15 2010-10-25 23:34:18.000 298 33326.09 297.18 2370.82 31.15 2010-10-25 23:34:19.000 298 33326.24 297.19 2370.87 31.15 2010-10-25 23:34:20.000 298 33326.17 297.18 2370.91 31.15 2010-10-25 23:34:21.000 298 33326.13 297.18 2370.85 31.15 2010-10-25 23:34:22.000 298 33326.18 297.23 2370.83 31.15 2010-10-25 23:34:23.000 298 33326.10 297.25 2370.86 31.15 2010-10-25 23:34:24.000 298 33326.20 297.22 2370.95 31.15 2010-10-25 23:34:25.000 298 33326.01 297.23 2370.82 31.15 2010-10-25 23:34:26.000 298 33326.25 297.24 2370.87 31.15 2010-10-25 23:34:27.000 298 33326.21 297.23 2370.85 31.15 2010-10-25 23:34:28.000 298 33326.11 297.25 2370.86 31.15 2010-10-25 23:34:29.000 298 33326.06 297.23 2370.85 31.15 2010-10-25 23:34:30.000 298 33326.13 297.27 2370.89 31.15 2010-10-25 23:34:31.000 298 33326.13 297.23 2370.80 31.15 2010-10-25 23:34:32.000 298 33326.05 297.25 2370.90 31.15 2010-10-25 23:34:33.000 298 33326.13 297.26 2370.92 31.15 2010-10-25 23:34:34.000 298 33326.08 297.22 2370.91 31.15 2010-10-25 23:34:35.000 298 33326.12 297.23 2370.88 31.15 2010-10-25 23:34:36.000 298 33326.14 297.25 2370.90 31.15 2010-10-25 23:34:37.000 298 33326.13 297.22 2370.93 31.15 2010-10-25 23:34:38.000 298 33326.10 297.24 2370.89 31.15 2010-10-25 23:34:39.000 298 33326.08 297.24 2370.89 31.15 2010-10-25 23:34:40.000 298 33326.07 297.25 2370.93 31.15 2010-10-25 23:34:41.000 298 33326.16 297.25 2370.84 31.15 2010-10-25 23:34:42.000 298 33326.18 297.24 2370.98 31.15 2010-10-25 23:34:43.000 298 33326.05 297.29 2370.92 31.15 2010-10-25 23:34:44.000 298 33326.26 297.22 2370.99 31.15 2010-10-25 23:34:45.000 298 33326.19 297.21 2370.94 31.15 2010-10-25 23:34:46.000 298 33326.13 297.27 2370.91 31.15 2010-10-25 23:34:47.000 298 33326.11 297.24 2370.91 31.15 2010-10-25 23:34:48.000 298 33326.07 297.26 2370.90 31.15 2010-10-25 23:34:49.000 298 33326.24 297.26 2370.89 31.15 2010-10-25 23:34:50.000 298 33326.14 297.28 2370.85 31.15 2010-10-25 23:34:51.000 298 33326.14 297.26 2370.89 31.15 2010-10-25 23:34:52.000 298 33326.25 297.26 2370.88 31.15 2010-10-25 23:34:53.000 298 33326.22 297.26 2370.84 31.15 2010-10-25 23:34:54.000 298 33326.27 297.26 2370.91 31.15 2010-10-25 23:34:55.000 298 33326.25 297.30 2370.98 31.15 2010-10-25 23:34:56.000 298 33326.22 297.24 2370.97 31.15 2010-10-25 23:34:57.000 298 33326.22 297.23 2370.90 31.15 2010-10-25 23:34:58.000 298 33326.22 297.29 2370.90 31.15 2010-10-25 23:34:59.000 298 33326.26 297.24 2370.80 31.15 2010-10-25 23:35:00.000 298 33326.28 297.29 2370.92 31.15 2010-10-25 23:35:01.000 298 33326.29 297.23 2370.83 31.15 2010-10-25 23:35:02.000 298 33326.34 297.25 2370.91 31.15 2010-10-25 23:35:03.000 298 33326.25 297.24 2370.89 31.15 2010-10-25 23:35:04.000 298 33326.25 297.24 2370.90 31.15 2010-10-25 23:35:05.000 298 33326.33 297.27 2370.84 31.15 2010-10-25 23:35:06.000 298 33326.43 297.25 2370.86 31.15 2010-10-25 23:35:07.000 298 33326.25 297.23 2370.88 31.15 2010-10-25 23:35:08.000 298 33326.28 297.24 2370.85 31.15 2010-10-25 23:35:09.000 298 33326.23 297.26 2370.80 31.15 2010-10-25 23:35:10.000 298 33326.19 297.22 2370.82 31.15 2010-10-25 23:35:11.000 298 33326.19 297.29 2370.75 31.15 2010-10-25 23:35:12.000 298 33326.23 297.26 2370.79 31.15 2010-10-25 23:35:13.000 298 33326.19 297.27 2370.76 31.15 2010-10-25 23:35:14.000 298 33326.26 297.28 2370.86 31.15 2010-10-25 23:35:15.000 298 33326.17 297.26 2370.82 31.15 2010-10-25 23:35:16.000 298 33326.14 297.27 2370.85 31.15 2010-10-25 23:35:17.000 298 33326.17 297.29 2370.88 31.15 2010-10-25 23:35:18.000 298 33326.21 297.29 2370.86 31.15 2010-10-25 23:35:19.000 298 33326.15 297.27 2370.86 31.15 2010-10-25 23:35:20.000 298 33326.16 297.25 2370.88 31.15 2010-10-25 23:35:21.000 298 33326.18 297.25 2370.88 31.15 2010-10-25 23:35:22.000 298 33326.15 297.29 2370.88 31.15 2010-10-25 23:35:23.000 298 33326.19 297.23 2370.86 31.15 2010-10-25 23:35:24.000 298 33326.26 297.26 2370.96 31.15 2010-10-25 23:35:25.000 298 33326.16 297.28 2370.86 31.15 2010-10-25 23:35:26.000 298 33326.22 297.24 2370.90 31.15 2010-10-25 23:35:27.000 298 33326.16 297.21 2370.86 31.15 2010-10-25 23:35:28.000 298 33326.13 297.24 2370.81 31.15 2010-10-25 23:35:29.000 298 33326.14 297.24 2370.82 31.15 2010-10-25 23:35:30.000 298 33326.22 297.23 2370.85 31.15 2010-10-25 23:35:31.000 298 33326.16 297.25 2370.92 31.15 2010-10-25 23:35:32.000 298 33326.07 297.23 2370.88 31.15 2010-10-25 23:35:33.000 298 33326.15 297.23 2370.83 31.15 2010-10-25 23:35:34.000 298 33326.14 297.22 2370.83 31.15 2010-10-25 23:35:35.000 298 33326.18 297.26 2370.86 31.15 2010-10-25 23:35:36.000 298 33326.14 297.18 2370.80 31.15 2010-10-25 23:35:37.000 298 33326.20 297.25 2370.91 31.15 2010-10-25 23:35:38.000 298 33326.12 297.24 2370.84 31.15 2010-10-25 23:35:39.000 298 33326.13 297.29 2370.89 31.15 2010-10-25 23:35:40.000 298 33326.14 297.23 2370.88 31.15 2010-10-25 23:35:41.000 298 33326.21 297.22 2370.94 31.15 2010-10-25 23:35:42.000 298 33326.17 297.25 2370.94 31.15 2010-10-25 23:35:43.000 298 33326.22 297.19 2370.94 31.15 2010-10-25 23:35:44.000 298 33326.16 297.24 2370.89 31.15 2010-10-25 23:35:45.000 298 33326.15 297.20 2370.92 31.15 2010-10-25 23:35:46.000 298 33326.19 297.23 2370.94 31.15 2010-10-25 23:35:47.000 298 33326.10 297.23 2370.92 31.15 2010-10-25 23:35:48.000 298 33326.09 297.20 2370.89 31.15 2010-10-25 23:35:49.000 298 33326.19 297.24 2370.88 31.15 2010-10-25 23:35:50.000 298 33326.09 297.26 2370.85 31.15 2010-10-25 23:35:51.000 298 33326.10 297.27 2370.82 31.15 2010-10-25 23:35:52.000 298 33326.15 297.26 2370.89 31.15 2010-10-25 23:35:53.000 298 33326.06 297.26 2370.88 31.15 2010-10-25 23:35:54.000 298 33326.11 297.21 2370.88 31.15 2010-10-25 23:35:55.000 298 33326.13 297.26 2370.90 31.15 2010-10-25 23:35:56.000 298 33326.03 297.20 2370.97 31.15 2010-10-25 23:35:57.000 298 33326.01 297.22 2370.87 31.15 2010-10-25 23:35:58.000 298 33326.06 297.27 2370.90 31.15 2010-10-25 23:35:59.000 298 33326.00 297.26 2370.80 31.15 2010-10-25 23:36:00.000 298 33326.01 297.23 2370.93 31.15 2010-10-25 23:36:01.000 298 33326.04 297.25 2370.89 31.15 2010-10-25 23:36:02.000 298 33326.01 297.26 2370.86 31.15 2010-10-25 23:36:03.000 298 33325.99 297.23 2370.83 31.15 2010-10-25 23:36:04.000 298 33326.07 297.29 2370.89 31.15 2010-10-25 23:36:05.000 298 33326.03 297.27 2370.86 31.15 2010-10-25 23:36:06.000 298 33325.96 297.23 2371.00 31.15 2010-10-25 23:36:07.000 298 33326.10 297.25 2370.86 31.15 2010-10-25 23:36:08.000 298 33326.11 297.24 2370.86 31.15 2010-10-25 23:36:09.000 298 33326.13 297.23 2370.88 31.15 2010-10-25 23:36:10.000 298 33325.99 297.25 2370.83 31.15 2010-10-25 23:36:11.000 298 33326.02 297.18 2370.89 31.15 2010-10-25 23:36:12.000 298 33325.98 297.23 2370.94 31.15 2010-10-25 23:36:13.000 298 33326.01 297.27 2370.88 31.15 2010-10-25 23:36:14.000 298 33325.99 297.23 2370.95 31.15 2010-10-25 23:36:15.000 298 33326.06 297.28 2370.88 31.15 2010-10-25 23:36:16.000 298 33326.03 297.25 2370.84 31.15 2010-10-25 23:36:17.000 298 33326.05 297.28 2370.97 31.15 2010-10-25 23:36:18.000 298 33326.07 297.24 2370.90 31.15 2010-10-25 23:36:19.000 298 33326.05 297.21 2370.91 31.15 2010-10-25 23:36:20.000 298 33325.94 297.26 2370.82 31.15 2010-10-25 23:36:21.000 298 33326.02 297.27 2370.87 31.15 2010-10-25 23:36:22.000 298 33325.88 297.27 2370.83 31.15 2010-10-25 23:36:23.000 298 33325.90 297.29 2370.89 31.15 2010-10-25 23:36:24.000 298 33325.97 297.31 2370.85 31.15 2010-10-25 23:36:25.000 298 33326.00 297.29 2370.86 31.15 2010-10-25 23:36:26.000 298 33325.92 297.29 2370.96 31.15 2010-10-25 23:36:27.000 298 33325.87 297.28 2370.88 31.15 2010-10-25 23:36:28.000 298 33325.83 297.30 2370.89 31.15 2010-10-25 23:36:29.000 298 33325.88 297.28 2370.89 31.15 2010-10-25 23:36:30.000 298 33325.86 297.31 2370.97 31.15 2010-10-25 23:36:31.000 298 33325.86 297.28 2370.86 31.15 2010-10-25 23:36:32.000 298 33325.97 297.23 2370.92 31.15 2010-10-25 23:36:33.000 298 33325.92 297.28 2370.86 31.15 2010-10-25 23:36:34.000 298 33325.82 297.28 2370.92 31.15 2010-10-25 23:36:35.000 298 33325.85 297.26 2371.00 31.15 2010-10-25 23:36:36.000 298 33325.89 297.32 2371.01 31.15 2010-10-25 23:36:37.000 298 33325.74 297.29 2370.88 31.15 2010-10-25 23:36:38.000 298 33325.93 297.31 2370.91 31.15 2010-10-25 23:36:39.000 298 33325.79 297.31 2370.86 31.15 2010-10-25 23:36:40.000 298 33325.75 297.31 2370.88 31.15 2010-10-25 23:36:41.000 298 33325.83 297.29 2370.97 31.15 2010-10-25 23:36:42.000 298 33325.72 297.30 2370.89 31.15 2010-10-25 23:36:43.000 298 33325.88 297.29 2370.88 31.15 2010-10-25 23:36:44.000 298 33325.67 297.24 2370.85 31.15 2010-10-25 23:36:45.000 298 33325.85 297.25 2370.81 31.15 2010-10-25 23:36:46.000 298 33325.75 297.25 2370.92 31.15 2010-10-25 23:36:47.000 298 33325.76 297.29 2370.91 31.15 2010-10-25 23:36:48.000 298 33325.78 297.29 2370.98 31.15 2010-10-25 23:36:49.000 298 33325.77 297.29 2370.94 31.15 2010-10-25 23:36:50.000 298 33325.78 297.32 2370.90 31.15 2010-10-25 23:36:51.000 298 33325.81 297.31 2370.95 31.15 2010-10-25 23:36:52.000 298 33325.84 297.29 2370.98 31.15 2010-10-25 23:36:53.000 298 33325.82 297.29 2370.93 31.15 2010-10-25 23:36:54.000 298 33325.77 297.29 2370.96 31.15 2010-10-25 23:36:55.000 298 33325.85 297.29 2370.99 31.15 2010-10-25 23:36:56.000 298 33325.88 297.30 2371.01 31.15 2010-10-25 23:36:57.000 298 33325.84 297.30 2370.95 31.15 2010-10-25 23:36:58.000 298 33325.88 297.29 2370.92 31.15 2010-10-25 23:36:59.000 298 33325.85 297.29 2370.98 31.15 2010-10-25 23:37:00.000 298 33325.85 297.32 2370.98 31.15 2010-10-25 23:37:01.000 298 33325.85 297.28 2370.91 31.15 2010-10-25 23:37:02.000 298 33325.97 297.31 2371.00 31.15 2010-10-25 23:37:03.000 298 33325.88 297.30 2370.99 31.15 2010-10-25 23:37:04.000 298 33325.95 297.32 2370.92 31.15 2010-10-25 23:37:05.000 298 33325.91 297.32 2370.96 31.15 2010-10-25 23:37:06.000 298 33325.88 297.33 2370.91 31.15 2010-10-25 23:37:07.000 298 33325.94 297.30 2370.89 31.15 2010-10-25 23:37:08.000 298 33325.94 297.34 2370.89 31.15 2010-10-25 23:37:09.000 298 33325.90 297.30 2370.94 31.15 2010-10-25 23:37:10.000 298 33325.98 297.30 2370.89 31.15 2010-10-25 23:37:11.000 298 33325.86 297.36 2370.90 31.15 2010-10-25 23:37:12.000 298 33325.91 297.28 2370.95 31.15 2010-10-25 23:37:13.000 298 33325.91 297.31 2370.91 31.15 2010-10-25 23:37:14.000 298 33325.99 297.32 2370.92 31.15 2010-10-25 23:37:15.000 298 33325.90 297.32 2370.91 31.15 2010-10-25 23:37:16.000 298 33326.00 297.37 2370.92 31.15 2010-10-25 23:37:17.000 298 33325.90 297.36 2370.97 31.15 2010-10-25 23:37:18.000 298 33325.98 297.32 2370.87 31.15 2010-10-25 23:37:19.000 298 33325.85 297.29 2370.89 31.15 2010-10-25 23:37:20.000 298 33325.88 297.34 2370.92 31.15 2010-10-25 23:37:21.000 298 33325.82 297.35 2370.90 31.15 2010-10-25 23:37:22.000 298 33325.88 297.36 2370.86 31.15 2010-10-25 23:37:23.000 298 33325.81 297.35 2370.92 31.15 2010-10-25 23:37:24.000 298 33325.80 297.30 2370.88 31.15 2010-10-25 23:37:25.000 298 33325.82 297.31 2370.92 31.15 2010-10-25 23:37:26.000 298 33325.79 297.35 2370.83 31.15 2010-10-25 23:37:27.000 298 33325.72 297.37 2370.93 31.15 2010-10-25 23:37:28.000 298 33325.70 297.36 2370.88 31.15 2010-10-25 23:37:29.000 298 33325.75 297.34 2370.82 31.15 2010-10-25 23:37:30.000 298 33325.87 297.36 2370.91 31.15 2010-10-25 23:37:31.000 298 33325.85 297.37 2370.92 31.15 2010-10-25 23:37:32.000 298 33325.81 297.37 2370.93 31.15 2010-10-25 23:37:33.000 298 33325.76 297.32 2370.98 31.15 2010-10-25 23:37:34.000 298 33325.78 297.37 2370.94 31.15 2010-10-25 23:37:35.000 298 33325.82 297.38 2370.91 31.15 2010-10-25 23:37:36.000 298 33325.83 297.29 2370.85 31.15 2010-10-25 23:37:37.000 298 33325.68 297.34 2370.98 31.15 2010-10-25 23:37:38.000 298 33325.97 297.38 2370.95 31.15 2010-10-25 23:37:39.000 298 33325.83 297.34 2370.94 31.15 2010-10-25 23:37:40.000 298 33325.91 297.34 2370.86 31.15 2010-10-25 23:37:41.000 298 33325.94 297.33 2370.92 31.15 2010-10-25 23:37:42.000 298 33326.05 297.37 2370.93 31.15 2010-10-25 23:37:43.000 298 33325.82 297.37 2370.93 31.15 2010-10-25 23:37:44.000 298 33326.08 297.34 2370.89 31.15 2010-10-25 23:37:45.000 298 33325.95 297.34 2370.90 31.15 2010-10-25 23:37:46.000 298 33325.98 297.36 2370.92 31.15 2010-10-25 23:37:47.000 298 33325.97 297.32 2370.90 31.15 2010-10-25 23:37:48.000 298 33325.98 297.31 2370.88 31.15 2010-10-25 23:37:49.000 298 33326.00 297.33 2370.91 31.15 2010-10-25 23:37:50.000 298 33326.07 297.33 2370.80 31.15 2010-10-25 23:37:51.000 298 33326.06 297.35 2370.78 31.15 2010-10-25 23:37:52.000 298 33326.04 297.36 2370.88 31.15 2010-10-25 23:37:53.000 298 33326.07 297.32 2370.89 31.15 2010-10-25 23:37:54.000 298 33325.97 297.34 2370.83 31.15 2010-10-25 23:37:55.000 298 33325.99 297.38 2370.83 31.15 2010-10-25 23:37:56.000 298 33326.06 297.36 2370.91 31.15 2010-10-25 23:37:57.000 298 33325.95 297.36 2370.95 31.15 2010-10-25 23:37:58.000 298 33325.95 297.32 2370.79 31.15 2010-10-25 23:37:59.000 298 33325.96 297.35 2370.94 31.15 2010-10-25 23:38:00.000 298 33325.98 297.35 2370.82 31.15 2010-10-25 23:38:01.000 298 33325.81 297.32 2370.85 31.15 2010-10-25 23:38:02.000 298 33325.92 297.29 2370.86 31.15 2010-10-25 23:38:03.000 298 33325.86 297.33 2370.82 31.15 2010-10-25 23:38:04.000 298 33325.87 297.31 2370.89 31.15 2010-10-25 23:38:05.000 298 33325.89 297.36 2370.86 31.15 2010-10-25 23:38:06.000 298 33325.93 297.28 2370.88 31.15 2010-10-25 23:38:07.000 298 33325.85 297.35 2370.87 31.15 2010-10-25 23:38:08.000 298 33325.89 297.32 2370.86 31.15 2010-10-25 23:38:09.000 298 33325.86 297.36 2370.83 31.15 2010-10-25 23:38:10.000 298 33325.91 297.32 2370.89 31.15 2010-10-25 23:38:11.000 298 33325.85 297.35 2370.84 31.15 2010-10-25 23:38:12.000 298 33325.78 297.36 2370.91 31.15 2010-10-25 23:38:13.000 298 33325.94 297.34 2370.86 31.15 2010-10-25 23:38:14.000 298 33325.76 297.35 2370.91 31.15 2010-10-25 23:38:15.000 298 33325.78 297.38 2370.84 31.15 2010-10-25 23:38:16.000 298 33325.87 297.31 2370.91 31.15 2010-10-25 23:38:17.000 298 33325.84 297.33 2370.87 31.15 2010-10-25 23:38:18.000 298 33325.82 297.37 2370.86 31.15 2010-10-25 23:38:19.000 298 33325.88 297.33 2370.85 31.15 2010-10-25 23:38:20.000 298 33325.86 297.34 2370.83 31.15 2010-10-25 23:38:21.000 298 33325.85 297.39 2370.87 31.15 2010-10-25 23:38:22.000 298 33325.88 297.34 2370.93 31.15 2010-10-25 23:38:23.000 298 33325.87 297.42 2370.90 31.15 2010-10-25 23:38:24.000 298 33325.88 297.35 2370.86 31.15 2010-10-25 23:38:25.000 298 33325.89 297.31 2370.89 31.15 2010-10-25 23:38:26.000 298 33325.99 297.37 2370.88 31.15 2010-10-25 23:38:27.000 298 33325.90 297.37 2370.96 31.15 2010-10-25 23:38:28.000 298 33325.90 297.32 2370.89 31.15 2010-10-25 23:38:29.000 298 33325.97 297.36 2370.88 31.15 2010-10-25 23:38:30.000 298 33325.89 297.39 2370.90 31.15 2010-10-25 23:38:31.000 298 33325.94 297.37 2370.92 31.15 2010-10-25 23:38:32.000 298 33326.00 297.38 2370.93 31.15 2010-10-25 23:38:33.000 298 33325.92 297.35 2370.89 31.15 2010-10-25 23:38:34.000 298 33325.94 297.37 2370.95 31.15 2010-10-25 23:38:35.000 298 33325.95 297.38 2370.83 31.15 2010-10-25 23:38:36.000 298 33325.87 297.39 2370.92 31.15 2010-10-25 23:38:37.000 298 33325.83 297.39 2370.80 31.15 2010-10-25 23:38:38.000 298 33326.01 297.39 2370.88 31.15 2010-10-25 23:38:39.000 298 33325.97 297.37 2370.94 31.15 2010-10-25 23:38:40.000 298 33325.88 297.39 2370.94 31.15 2010-10-25 23:38:41.000 298 33325.90 297.39 2370.89 31.15 2010-10-25 23:38:42.000 298 33325.93 297.37 2370.95 31.15 2010-10-25 23:38:43.000 298 33325.91 297.41 2370.80 31.15 2010-10-25 23:38:44.000 298 33325.85 297.43 2370.83 31.15 2010-10-25 23:38:45.000 298 33325.87 297.41 2370.86 31.15 2010-10-25 23:38:46.000 298 33325.88 297.45 2370.91 31.15 2010-10-25 23:38:47.000 298 33325.82 297.46 2370.88 31.15 2010-10-25 23:38:48.000 298 33325.76 297.44 2370.82 31.15 2010-10-25 23:38:49.000 298 33325.73 297.43 2370.82 31.15 2010-10-25 23:38:50.000 298 33325.76 297.48 2370.80 31.15 2010-10-25 23:38:51.000 298 33325.82 297.48 2370.89 31.15 2010-10-25 23:38:52.000 298 33325.83 297.50 2370.86 31.15 2010-10-25 23:38:53.000 298 33325.85 297.44 2370.91 31.15 2010-10-25 23:38:54.000 298 33325.91 297.46 2370.91 31.15 2010-10-25 23:38:55.000 298 33325.73 297.50 2370.94 31.15 2010-10-25 23:38:56.000 298 33325.76 297.53 2370.97 31.15 2010-10-25 23:38:57.000 298 33325.73 297.55 2370.96 31.15 2010-10-25 23:38:58.000 298 33325.85 297.48 2370.89 31.15 2010-10-25 23:38:59.000 298 33325.78 297.48 2370.92 31.15 2010-10-25 23:39:00.000 298 33325.79 297.51 2370.96 31.15 2010-10-25 23:39:01.000 298 33325.87 297.45 2370.88 31.15 2010-10-25 23:39:02.000 298 33325.86 297.50 2370.86 31.15 2010-10-25 23:39:03.000 298 33325.77 297.48 2370.86 31.15 2010-10-25 23:39:04.000 298 33325.89 297.47 2370.85 31.15 2010-10-25 23:39:05.000 298 33325.91 297.48 2370.91 31.15 2010-10-25 23:39:06.000 298 33325.91 297.46 2370.87 31.15 2010-10-25 23:39:07.000 298 33325.89 297.50 2370.97 31.15 2010-10-25 23:39:08.000 298 33325.89 297.50 2370.94 31.15 2010-10-25 23:39:09.000 298 33325.85 297.46 2370.93 31.15 2010-10-25 23:39:10.000 298 33325.94 297.48 2370.90 31.15 2010-10-25 23:39:11.000 298 33325.97 297.48 2370.89 31.15 2010-10-25 23:39:12.000 298 33325.96 297.46 2370.88 31.15 2010-10-25 23:39:13.000 298 33325.86 297.51 2370.89 31.15 2010-10-25 23:39:14.000 298 33325.86 297.48 2370.92 31.15 2010-10-25 23:39:15.000 298 33325.85 297.48 2370.91 31.15 2010-10-25 23:39:16.000 298 33325.99 297.46 2370.89 31.15 2010-10-25 23:39:17.000 298 33325.95 297.46 2370.89 31.15 2010-10-25 23:39:18.000 298 33326.00 297.48 2370.93 31.15 2010-10-25 23:39:19.000 298 33325.97 297.50 2370.89 31.15 2010-10-25 23:39:20.000 298 33326.03 297.48 2370.89 31.15 2010-10-25 23:39:21.000 298 33325.90 297.46 2370.90 31.15 2010-10-25 23:39:22.000 298 33325.97 297.49 2370.85 31.15 2010-10-25 23:39:23.000 298 33326.00 297.48 2370.82 31.15 2010-10-25 23:39:24.000 298 33325.95 297.50 2370.83 31.15 2010-10-25 23:39:25.000 298 33326.02 297.43 2370.88 31.15 2010-10-25 23:39:26.000 298 33325.94 297.45 2370.88 31.15 2010-10-25 23:39:27.000 298 33325.97 297.47 2370.79 31.15 2010-10-25 23:39:28.000 298 33326.04 297.47 2370.89 31.15 2010-10-25 23:39:29.000 298 33325.98 297.43 2370.79 31.15 2010-10-25 23:39:30.000 298 33325.96 297.47 2370.87 31.15 2010-10-25 23:39:31.000 298 33326.09 297.47 2370.87 31.15 2010-10-25 23:39:32.000 298 33325.98 297.50 2370.83 31.15 2010-10-25 23:39:33.000 298 33326.05 297.45 2370.82 31.15 2010-10-25 23:39:34.000 298 33325.95 297.47 2370.94 31.15 2010-10-25 23:39:35.000 298 33326.00 297.44 2370.78 31.15 2010-10-25 23:39:36.000 298 33325.95 297.47 2370.86 31.15 2010-10-25 23:39:37.000 298 33326.04 297.45 2370.80 31.15 2010-10-25 23:39:38.000 298 33326.02 297.48 2370.85 31.15 2010-10-25 23:39:39.000 298 33326.03 297.47 2370.83 31.15 2010-10-25 23:39:40.000 298 33326.06 297.50 2370.94 31.15 2010-10-25 23:39:41.000 298 33326.03 297.51 2370.86 31.15 2010-10-25 23:39:42.000 298 33325.89 297.51 2370.82 31.15 2010-10-25 23:39:43.000 298 33326.10 297.52 2370.87 31.15 2010-10-25 23:39:44.000 298 33325.89 297.52 2370.93 31.15 2010-10-25 23:39:45.000 298 33326.04 297.50 2370.82 31.15 2010-10-25 23:39:46.000 298 33325.93 297.54 2370.85 31.15 2010-10-25 23:39:47.000 298 33325.95 297.52 2370.85 31.15 2010-10-25 23:39:48.000 298 33326.02 297.51 2370.84 31.15 2010-10-25 23:39:49.000 298 33326.02 297.53 2370.91 31.15 2010-10-25 23:39:50.000 298 33325.94 297.54 2370.88 31.15 2010-10-25 23:39:51.000 298 33325.88 297.54 2370.89 31.15 2010-10-25 23:39:52.000 298 33325.88 297.52 2370.87 31.15 2010-10-25 23:39:53.000 298 33325.84 297.54 2370.87 31.15 2010-10-25 23:39:54.000 298 33325.93 297.53 2370.79 31.15 2010-10-25 23:39:55.000 298 33325.82 297.55 2370.88 31.15 2010-10-25 23:39:56.000 298 33325.86 297.55 2370.90 31.15 2010-10-25 23:39:57.000 298 33325.81 297.56 2370.87 31.15 2010-10-25 23:39:58.000 298 33325.88 297.57 2370.88 31.15 2010-10-25 23:39:59.000 298 33325.85 297.58 2370.89 31.15 2010-10-25 23:40:00.000 298 33325.82 297.63 2370.83 31.15 2010-10-25 23:40:01.000 298 33325.72 297.62 2370.88 31.15 2010-10-25 23:40:02.000 298 33325.79 297.59 2370.91 31.15 2010-10-25 23:40:03.000 298 33325.79 297.58 2370.88 31.15 2010-10-25 23:40:04.000 298 33325.77 297.62 2370.90 31.15 2010-10-25 23:40:05.000 298 33325.78 297.62 2370.91 31.15 2010-10-25 23:40:06.000 298 33325.80 297.59 2370.89 31.15 2010-10-25 23:40:07.000 298 33325.79 297.56 2370.91 31.15 2010-10-25 23:40:08.000 298 33325.79 297.64 2370.92 31.15 2010-10-25 23:40:09.000 298 33325.71 297.64 2370.94 31.15 2010-10-25 23:40:10.000 298 33325.78 297.62 2370.86 31.15 2010-10-25 23:40:11.000 298 33325.75 297.65 2370.91 31.15 2010-10-25 23:40:12.000 298 33325.75 297.66 2370.92 31.15 2010-10-25 23:40:13.000 298 33325.79 297.66 2370.92 31.15 2010-10-25 23:40:14.000 298 33325.70 297.65 2370.91 31.15 2010-10-25 23:40:15.000 298 33325.64 297.66 2370.88 31.15 2010-10-25 23:40:16.000 298 33325.81 297.65 2370.89 31.15 2010-10-25 23:40:17.000 298 33325.70 297.68 2371.07 31.15 2010-10-25 23:40:18.000 298 33325.71 297.67 2371.01 31.15 2010-10-25 23:40:19.000 298 33325.80 297.68 2370.99 31.15 2010-10-25 23:40:20.000 298 33325.82 297.68 2370.95 31.15 2010-10-25 23:40:21.000 298 33325.79 297.67 2370.97 31.15 2010-10-25 23:40:22.000 298 33325.79 297.68 2370.98 31.15 2010-10-25 23:40:23.000 298 33325.74 297.62 2370.84 31.15 2010-10-25 23:40:24.000 298 33325.76 297.64 2370.97 31.15 2010-10-25 23:40:25.000 298 33325.76 297.64 2370.94 31.15 2010-10-25 23:40:26.000 298 33325.77 297.65 2371.01 31.15 2010-10-25 23:40:27.000 298 33325.79 297.68 2370.94 31.15 2010-10-25 23:40:28.000 298 33325.79 297.71 2370.95 31.15 2010-10-25 23:40:29.000 298 33325.72 297.69 2371.01 31.15 2010-10-25 23:40:30.000 298 33325.69 297.71 2370.98 31.15 2010-10-25 23:40:31.000 298 33325.85 297.74 2370.93 31.15 2010-10-25 23:40:32.000 298 33325.73 297.73 2371.01 31.15 2010-10-25 23:40:33.000 298 33325.74 297.71 2370.99 31.15 2010-10-25 23:40:34.000 298 33325.71 297.76 2370.97 31.15 2010-10-25 23:40:35.000 298 33325.82 297.72 2370.97 31.15 2010-10-25 23:40:36.000 298 33325.78 297.73 2370.97 31.15 2010-10-25 23:40:37.000 298 33325.69 297.74 2370.95 31.15 2010-10-25 23:40:38.000 298 33325.89 297.72 2371.03 31.15 2010-10-25 23:40:39.000 298 33325.82 297.70 2370.98 31.15 2010-10-25 23:40:40.000 298 33325.79 297.72 2370.98 31.15 2010-10-25 23:40:41.000 298 33325.84 297.78 2370.98 31.15 2010-10-25 23:40:42.000 298 33325.84 297.77 2371.02 31.15 2010-10-25 23:40:43.000 298 33325.82 297.74 2371.01 31.15 2010-10-25 23:40:44.000 298 33325.79 297.76 2371.03 31.15 2010-10-25 23:40:45.000 298 33325.83 297.74 2371.03 31.15 2010-10-25 23:40:46.000 298 33325.84 297.74 2370.99 31.15 2010-10-25 23:40:47.000 298 33325.84 297.74 2371.05 31.15 2010-10-25 23:40:48.000 298 33325.89 297.71 2371.04 31.15 2010-10-25 23:40:49.000 298 33325.82 297.74 2371.00 31.15 2010-10-25 23:40:50.000 298 33325.98 297.74 2371.00 31.15 2010-10-25 23:40:51.000 298 33325.92 297.75 2371.03 31.15 2010-10-25 23:40:52.000 298 33325.92 297.73 2371.01 31.15 2010-10-25 23:40:53.000 298 33325.90 297.75 2370.94 31.15 2010-10-25 23:40:54.000 298 33325.90 297.78 2371.01 31.15 2010-10-25 23:40:55.000 298 33325.91 297.76 2371.04 31.15 2010-10-25 23:40:56.000 298 33325.95 297.81 2371.05 31.15 2010-10-25 23:40:57.000 298 33325.89 297.77 2370.97 31.15 2010-10-25 23:40:58.000 298 33325.96 297.82 2371.04 31.15 2010-10-25 23:40:59.000 298 33325.88 297.81 2370.99 31.15 2010-10-25 23:41:00.000 298 33325.87 297.85 2370.92 31.15 2010-10-25 23:41:01.000 298 33325.87 297.79 2371.03 31.15 2010-10-25 23:41:02.000 298 33325.83 297.76 2370.99 31.15 2010-10-25 23:41:03.000 298 33325.77 297.79 2370.97 31.15 2010-10-25 23:41:04.000 298 33325.75 297.83 2370.94 31.15 2010-10-25 23:41:05.000 298 33325.74 297.83 2371.01 31.15 2010-10-25 23:41:06.000 298 33325.79 297.81 2371.07 31.15 2010-10-25 23:41:07.000 298 33325.70 297.81 2371.05 31.15 2010-10-25 23:41:08.000 298 33325.57 297.83 2371.04 31.15 2010-10-25 23:41:09.000 298 33325.60 297.83 2370.98 31.15 2010-10-25 23:41:10.000 298 33325.60 297.85 2370.99 31.15 2010-10-25 23:41:11.000 298 33325.54 297.86 2371.02 31.15 2010-10-25 23:41:12.000 298 33325.55 297.89 2371.04 31.15 2010-10-25 23:41:13.000 298 33325.63 297.88 2371.09 31.15 2010-10-25 23:41:14.000 298 33325.57 297.81 2371.05 31.15 2010-10-25 23:41:15.000 298 33325.54 297.85 2371.08 31.15 2010-10-25 23:41:16.000 298 33325.53 297.88 2371.10 31.15 2010-10-25 23:41:17.000 298 33325.61 297.89 2371.18 31.15 2010-10-25 23:41:18.000 298 33325.58 297.87 2371.09 31.15 2010-10-25 23:41:19.000 298 33325.58 297.88 2371.15 31.15 2010-10-25 23:41:20.000 298 33325.50 297.88 2371.16 31.15 2010-10-25 23:41:21.000 298 33325.48 297.85 2371.16 31.15 2010-10-25 23:41:22.000 298 33325.61 297.82 2371.08 31.15 2010-10-25 23:41:23.000 298 33325.63 297.85 2371.12 31.15 2010-10-25 23:41:24.000 298 33325.59 297.80 2371.06 31.15 2010-10-25 23:41:25.000 298 33325.70 297.84 2371.11 31.15 2010-10-25 23:41:26.000 298 33325.70 297.81 2371.14 31.15 2010-10-25 23:41:27.000 298 33325.63 297.80 2371.10 31.15 2010-10-25 23:41:28.000 298 33325.70 297.84 2371.05 31.15 2010-10-25 23:41:29.000 298 33325.76 297.80 2371.14 31.15 2010-10-25 23:41:30.000 298 33325.79 297.80 2371.18 31.15 2010-10-25 23:41:31.000 298 33325.73 297.80 2371.22 31.15 2010-10-25 23:41:32.000 298 33325.85 297.79 2371.14 31.15 2010-10-25 23:41:33.000 298 33325.83 297.74 2371.09 31.15 2010-10-25 23:41:34.000 298 33325.93 297.73 2371.11 31.15 2010-10-25 23:41:35.000 298 33325.95 297.73 2371.16 31.15 2010-10-25 23:41:36.000 298 33325.95 297.73 2371.14 31.15 2010-10-25 23:41:37.000 298 33326.02 297.71 2371.09 31.15 2010-10-25 23:41:38.000 298 33326.08 297.72 2371.05 31.15 2010-10-25 23:41:39.000 298 33326.04 297.68 2371.02 31.15 2010-10-25 23:41:40.000 298 33325.97 297.70 2371.08 31.15 2010-10-25 23:41:41.000 298 33326.01 297.70 2371.04 31.15 2010-10-25 23:41:42.000 298 33325.96 297.72 2371.05 31.15 2010-10-25 23:41:43.000 298 33326.09 297.70 2371.10 31.15 2010-10-25 23:41:44.000 298 33326.08 297.75 2371.08 31.15 2010-10-25 23:41:45.000 298 33326.06 297.72 2371.05 31.15 2010-10-25 23:41:46.000 298 33326.15 297.72 2371.00 31.15 2010-10-25 23:41:47.000 298 33326.05 297.73 2371.05 31.15 2010-10-25 23:41:48.000 298 33326.10 297.74 2370.97 31.15 2010-10-25 23:41:49.000 298 33326.23 297.75 2370.94 31.15 2010-10-25 23:41:50.000 298 33326.08 297.68 2370.99 31.15 2010-10-25 23:41:51.000 298 33326.09 297.66 2371.00 31.15 2010-10-25 23:41:52.000 298 33326.13 297.70 2370.98 31.15 2010-10-25 23:41:53.000 298 33326.06 297.70 2370.95 31.15 2010-10-25 23:41:54.000 298 33326.09 297.67 2370.92 31.15 2010-10-25 23:41:55.000 298 33326.14 297.70 2370.87 31.15 2010-10-25 23:41:56.000 298 33326.11 297.70 2370.93 31.15 2010-10-25 23:41:57.000 298 33326.02 297.71 2370.92 31.15 2010-10-25 23:41:58.000 298 33326.10 297.69 2370.88 31.15 2010-10-25 23:41:59.000 298 33326.12 297.69 2370.98 31.15 2010-10-25 23:42:00.000 298 33326.14 297.68 2370.90 31.15 2010-10-25 23:42:01.000 298 33326.04 297.72 2370.88 31.15 2010-10-25 23:42:02.000 298 33326.07 297.74 2370.93 31.15 2010-10-25 23:42:03.000 298 33326.06 297.71 2370.91 31.15 2010-10-25 23:42:04.000 298 33326.04 297.71 2371.02 31.15 2010-10-25 23:42:05.000 298 33326.04 297.75 2370.91 31.15 2010-10-25 23:42:06.000 298 33326.01 297.76 2370.96 31.15 2010-10-25 23:42:07.000 298 33326.00 297.77 2370.94 31.15 2010-10-25 23:42:08.000 298 33325.93 297.81 2370.91 31.15 2010-10-25 23:42:09.000 298 33325.98 297.80 2370.91 31.15 2010-10-25 23:42:10.000 298 33326.04 297.72 2370.97 31.15 2010-10-25 23:42:11.000 298 33326.07 297.80 2370.95 31.15 2010-10-25 23:42:12.000 298 33325.95 297.79 2370.95 31.15 2010-10-25 23:42:13.000 298 33326.03 297.77 2370.98 31.15 2010-10-25 23:42:14.000 298 33326.00 297.81 2371.01 31.15 2010-10-25 23:42:15.000 298 33326.01 297.81 2370.98 31.15 2010-10-25 23:42:16.000 298 33325.92 297.82 2370.98 31.15 2010-10-25 23:42:17.000 298 33325.96 297.82 2370.90 31.15 2010-10-25 23:42:18.000 298 33326.08 297.83 2370.99 31.15 2010-10-25 23:42:19.000 298 33325.97 297.79 2371.03 31.15 2010-10-25 23:42:20.000 298 33326.05 297.78 2371.01 31.15 2010-10-25 23:42:21.000 298 33325.98 297.79 2371.03 31.15 2010-10-25 23:42:22.000 298 33326.02 297.80 2371.02 31.15 2010-10-25 23:42:23.000 298 33325.97 297.81 2371.04 31.15 2010-10-25 23:42:24.000 298 33325.97 297.73 2370.98 31.15 2010-10-25 23:42:25.000 298 33325.92 297.79 2370.96 31.15 2010-10-25 23:42:26.000 298 33326.13 297.81 2370.99 31.15 2010-10-25 23:42:27.000 298 33326.03 297.79 2371.01 31.15 2010-10-25 23:42:28.000 298 33326.10 297.76 2371.00 31.15 2010-10-25 23:42:29.000 298 33326.05 297.79 2371.07 31.15 2010-10-25 23:42:30.000 298 33325.98 297.79 2371.14 31.15 2010-10-25 23:42:31.000 298 33326.13 297.76 2371.04 31.15 2010-10-25 23:42:32.000 298 33326.20 297.81 2370.94 31.15 2010-10-25 23:42:33.000 298 33326.12 297.82 2370.97 31.15 2010-10-25 23:42:34.000 298 33326.07 297.77 2371.13 31.15 2010-10-25 23:42:35.000 298 33326.09 297.78 2371.01 31.15 2010-10-25 23:42:36.000 298 33326.08 297.77 2371.04 31.15 2010-10-25 23:42:37.000 298 33326.12 297.79 2370.99 31.15 2010-10-25 23:42:38.000 298 33326.10 297.80 2371.04 31.15 2010-10-25 23:42:39.000 298 33326.11 297.79 2371.00 31.15 2010-10-25 23:42:40.000 298 33326.09 297.79 2370.94 31.15 2010-10-25 23:42:41.000 298 33325.98 297.81 2371.01 31.15 2010-10-25 23:42:42.000 298 33326.04 297.80 2370.96 31.15 2010-10-25 23:42:43.000 298 33326.01 297.82 2370.97 31.15 2010-10-25 23:42:44.000 298 33325.96 297.81 2371.05 31.15 2010-10-25 23:42:45.000 298 33326.03 297.80 2370.96 31.15 2010-10-25 23:42:46.000 298 33326.00 297.82 2371.04 31.15 2010-10-25 23:42:47.000 298 33326.02 297.81 2370.96 31.15 2010-10-25 23:42:48.000 298 33326.00 297.80 2371.03 31.15 2010-10-25 23:42:49.000 298 33325.98 297.80 2370.99 31.15 2010-10-25 23:42:50.000 298 33325.94 297.79 2371.05 31.15 2010-10-25 23:42:51.000 298 33325.89 297.81 2371.00 31.15 2010-10-25 23:42:52.000 298 33325.95 297.79 2370.97 31.15 2010-10-25 23:42:53.000 298 33325.94 297.78 2371.03 31.15 2010-10-25 23:42:54.000 298 33325.98 297.74 2370.99 31.15 2010-10-25 23:42:55.000 298 33325.92 297.78 2371.05 31.15 2010-10-25 23:42:56.000 298 33325.95 297.82 2370.99 31.15 2010-10-25 23:42:57.000 298 33326.02 297.78 2370.99 31.15 2010-10-25 23:42:58.000 298 33325.97 297.79 2370.98 31.15 2010-10-25 23:42:59.000 298 33325.97 297.78 2371.00 31.15 2010-10-25 23:43:00.000 298 33325.89 297.76 2371.01 31.15 2010-10-25 23:43:01.000 298 33326.00 297.80 2371.01 31.15 2010-10-25 23:43:02.000 298 33325.86 297.76 2370.97 31.15 2010-10-25 23:43:03.000 298 33325.91 297.76 2371.01 31.15 2010-10-25 23:43:04.000 298 33325.91 297.79 2371.03 31.15 2010-10-25 23:43:05.000 298 33326.01 297.76 2371.02 31.15 2010-10-25 23:43:06.000 298 33326.06 297.77 2371.13 31.15 2010-10-25 23:43:07.000 298 33325.97 297.76 2371.02 31.15 2010-10-25 23:43:08.000 298 33326.01 297.78 2371.06 31.15 2010-10-25 23:43:09.000 298 33325.94 297.78 2371.03 31.15 2010-10-25 23:43:10.000 298 33325.95 297.73 2371.07 31.15 2010-10-25 23:43:11.000 298 33326.02 297.79 2371.02 31.15 2010-10-25 23:43:12.000 298 33325.97 297.78 2371.04 31.15 2010-10-25 23:43:13.000 298 33326.06 297.73 2371.06 31.15 2010-10-25 23:43:14.000 298 33326.04 297.73 2370.99 31.15 2010-10-25 23:43:15.000 298 33326.05 297.75 2371.06 31.15 2010-10-25 23:43:16.000 298 33326.10 297.76 2371.09 31.15 2010-10-25 23:43:17.000 298 33326.08 297.73 2371.01 31.15 2010-10-25 23:43:18.000 298 33326.17 297.71 2371.01 31.15 2010-10-25 23:43:19.000 298 33326.17 297.70 2371.13 31.15 2010-10-25 23:43:20.000 298 33326.12 297.68 2371.03 31.15 2010-10-25 23:43:21.000 298 33326.14 297.68 2371.00 31.15 2010-10-25 23:43:22.000 298 33326.14 297.71 2371.09 31.15 2010-10-25 23:43:23.000 298 33326.14 297.73 2371.00 31.15 2010-10-25 23:43:24.000 298 33326.11 297.68 2371.04 31.15 2010-10-25 23:43:25.000 298 33326.06 297.68 2371.00 31.15 2010-10-25 23:43:26.000 298 33326.21 297.67 2371.10 31.15 2010-10-25 23:43:27.000 298 33326.14 297.66 2371.01 31.15 2010-10-25 23:43:28.000 298 33326.12 297.68 2371.01 31.15 2010-10-25 23:43:29.000 298 33326.11 297.63 2370.97 31.15 2010-10-25 23:43:30.000 298 33326.07 297.65 2370.97 31.15 2010-10-25 23:43:31.000 298 33326.17 297.65 2370.98 31.15 2010-10-25 23:43:32.000 298 33326.20 297.66 2370.99 31.15 2010-10-25 23:43:33.000 298 33326.12 297.63 2371.03 31.15 2010-10-25 23:43:34.000 298 33326.13 297.64 2371.03 31.15 2010-10-25 23:43:35.000 298 33326.14 297.69 2371.02 31.15 2010-10-25 23:43:36.000 298 33326.16 297.66 2371.05 31.15 2010-10-25 23:43:37.000 298 33326.25 297.66 2370.99 31.15 2010-10-25 23:43:38.000 298 33326.22 297.65 2370.98 31.15 2010-10-25 23:43:39.000 298 33326.22 297.63 2370.99 31.15 2010-10-25 23:43:40.000 298 33326.23 297.64 2371.01 31.15 2010-10-25 23:43:41.000 298 33326.33 297.63 2371.01 31.15 2010-10-25 23:43:42.000 298 33326.29 297.64 2370.97 31.15 2010-10-25 23:43:43.000 298 33326.27 297.62 2371.05 31.15 2010-10-25 23:43:44.000 298 33326.32 297.64 2371.03 31.15 2010-10-25 23:43:45.000 298 33326.25 297.64 2371.01 31.15 2010-10-25 23:43:46.000 298 33326.32 297.59 2370.92 31.15 2010-10-25 23:43:47.000 298 33326.44 297.64 2370.92 31.15 2010-10-25 23:43:48.000 298 33326.37 297.60 2370.94 31.15 2010-10-25 23:43:49.000 298 33326.44 297.64 2370.93 31.15 2010-10-25 23:43:50.000 298 33326.36 297.60 2370.91 31.15 2010-10-25 23:43:51.000 298 33326.35 297.63 2370.91 31.15 2010-10-25 23:43:52.000 298 33326.39 297.56 2370.98 31.15 2010-10-25 23:43:53.000 298 33326.34 297.61 2370.89 31.15 2010-10-25 23:43:54.000 298 33326.24 297.62 2370.94 31.15 2010-10-25 23:43:55.000 298 33326.47 297.61 2370.95 31.15 2010-10-25 23:43:56.000 298 33326.36 297.62 2370.89 31.15 2010-10-25 23:43:57.000 298 33326.36 297.63 2370.91 31.15 2010-10-25 23:43:58.000 298 33326.36 297.56 2370.94 31.15 2010-10-25 23:43:59.000 298 33326.38 297.61 2370.91 31.15 2010-10-25 23:44:00.000 298 33326.38 297.65 2370.93 31.15 2010-10-25 23:44:01.000 298 33326.36 297.63 2370.99 31.15 2010-10-25 23:44:02.000 298 33326.45 297.64 2370.87 31.15 2010-10-25 23:44:03.000 298 33326.27 297.60 2370.92 31.15 2010-10-25 23:44:04.000 298 33326.33 297.65 2370.99 31.15 2010-10-25 23:44:05.000 298 33326.32 297.64 2370.91 31.15 2010-10-25 23:44:06.000 298 33326.31 297.65 2370.91 31.15 2010-10-25 23:44:07.000 298 33326.43 297.61 2370.88 31.15 2010-10-25 23:44:08.000 298 33326.40 297.62 2370.88 31.15 2010-10-25 23:44:09.000 298 33326.26 297.60 2370.92 31.15 2010-10-25 23:44:10.000 298 33326.26 297.61 2370.82 31.15 2010-10-25 23:44:11.000 298 33326.25 297.62 2370.95 31.15 2010-10-25 23:44:12.000 298 33326.25 297.62 2370.92 31.15 2010-10-25 23:44:13.000 298 33326.30 297.65 2370.94 31.15 2010-10-25 23:44:14.000 298 33326.20 297.63 2370.91 31.15 2010-10-25 23:44:15.000 298 33326.18 297.62 2370.92 31.15 2010-10-25 23:44:16.000 298 33326.20 297.62 2371.01 31.15 2010-10-25 23:44:17.000 298 33326.16 297.67 2370.88 31.15 2010-10-25 23:44:18.000 298 33326.11 297.60 2370.87 31.15 2010-10-25 23:44:19.000 298 33326.11 297.64 2370.99 31.15 2010-10-25 23:44:20.000 298 33326.11 297.69 2370.92 31.15 2010-10-25 23:44:21.000 298 33326.05 297.64 2370.91 31.15 2010-10-25 23:44:22.000 298 33326.14 297.66 2370.91 31.15 2010-10-25 23:44:23.000 298 33326.13 297.66 2370.92 31.15 2010-10-25 23:44:24.000 298 33326.03 297.64 2371.04 31.15 2010-10-25 23:44:25.000 298 33326.10 297.60 2370.98 31.15 2010-10-25 23:44:26.000 298 33326.04 297.62 2370.92 31.15 2010-10-25 23:44:27.000 298 33325.99 297.59 2370.97 31.15 2010-10-25 23:44:28.000 298 33326.10 297.59 2370.99 31.15 2010-10-25 23:44:29.000 298 33326.06 297.64 2370.96 31.15 2010-10-25 23:44:30.000 298 33326.05 297.63 2370.95 31.15 2010-10-25 23:44:31.000 298 33326.14 297.60 2371.01 31.15 2010-10-25 23:44:32.000 298 33326.06 297.60 2370.97 31.15 2010-10-25 23:44:33.000 298 33326.06 297.62 2371.03 31.15 2010-10-25 23:44:34.000 298 33326.17 297.63 2371.02 31.15 2010-10-25 23:44:35.000 298 33326.20 297.61 2370.98 31.15 2010-10-25 23:44:36.000 298 33326.16 297.62 2370.96 31.15 2010-10-25 23:44:37.000 298 33326.16 297.61 2371.07 31.15 2010-10-25 23:44:38.000 298 33326.14 297.59 2371.04 31.15 2010-10-25 23:44:39.000 298 33326.13 297.60 2370.95 31.15 2010-10-25 23:44:40.000 298 33326.06 297.57 2370.92 31.15 2010-10-25 23:44:41.000 298 33326.11 297.57 2371.06 31.15 2010-10-25 23:44:42.000 298 33326.09 297.60 2371.04 31.15 2010-10-25 23:44:43.000 298 33326.08 297.59 2371.07 31.15 2010-10-25 23:44:44.000 298 33326.06 297.60 2370.98 31.15 2010-10-25 23:44:45.000 298 33326.16 297.58 2370.92 31.15 2010-10-25 23:44:46.000 298 33326.14 297.61 2370.97 31.15 2010-10-25 23:44:47.000 298 33326.14 297.62 2370.92 31.15 2010-10-25 23:44:48.000 298 33326.12 297.63 2370.96 31.15 2010-10-25 23:44:49.000 298 33326.20 297.64 2370.87 31.15 2010-10-25 23:44:50.000 298 33326.04 297.61 2370.93 31.15 2010-10-25 23:44:51.000 298 33326.12 297.62 2370.89 31.15 2010-10-25 23:44:52.000 298 33326.04 297.59 2370.99 31.15 2010-10-25 23:44:53.000 298 33326.04 297.59 2370.98 31.15 2010-10-25 23:44:54.000 298 33326.09 297.57 2371.02 31.15 2010-10-25 23:44:55.000 298 33326.16 297.58 2371.05 31.15 2010-10-25 23:44:56.000 298 33326.04 297.63 2371.04 31.15 2010-10-25 23:44:57.000 298 33326.04 297.62 2370.95 31.15 2010-10-25 23:44:58.000 298 33326.03 297.61 2370.89 31.15 2010-10-25 23:44:59.000 298 33326.08 297.61 2371.02 31.15 2010-10-25 23:45:00.000 298 33326.10 297.60 2370.98 31.15 2010-10-25 23:45:01.000 298 33326.04 297.62 2371.01 31.15 2010-10-25 23:45:02.000 298 33326.08 297.62 2371.05 31.15 2010-10-25 23:45:03.000 298 33326.04 297.60 2371.01 31.15 2010-10-25 23:45:04.000 298 33325.96 297.58 2370.99 31.15 2010-10-25 23:45:05.000 298 33326.00 297.54 2371.05 31.15 2010-10-25 23:45:06.000 298 33325.98 297.56 2371.02 31.15 2010-10-25 23:45:07.000 298 33326.11 297.56 2371.05 31.15 2010-10-25 23:45:08.000 298 33325.95 297.60 2371.03 31.15 2010-10-25 23:45:09.000 298 33326.20 297.54 2370.95 31.15 2010-10-25 23:45:10.000 298 33326.04 297.56 2370.99 31.15 2010-10-25 23:45:11.000 298 33326.04 297.54 2371.05 31.15 2010-10-25 23:45:12.000 298 33326.04 297.54 2371.01 31.15 2010-10-25 23:45:13.000 298 33326.05 297.51 2371.07 31.15 2010-10-25 23:45:14.000 298 33326.11 297.52 2371.10 31.15 2010-10-25 23:45:15.000 298 33326.07 297.48 2371.07 31.15 2010-10-25 23:45:16.000 298 33326.14 297.49 2371.14 31.15 2010-10-25 23:45:17.000 298 33326.10 297.52 2370.98 31.15 2010-10-25 23:45:18.000 298 33326.21 297.51 2371.04 31.15 2010-10-25 23:45:19.000 298 33326.22 297.48 2371.00 31.15 2010-10-25 23:45:20.000 298 33326.21 297.51 2370.99 31.15 2010-10-25 23:45:21.000 298 33326.26 297.47 2371.05 31.15 2010-10-25 23:45:22.000 298 33326.26 297.45 2371.00 31.15 2010-10-25 23:45:23.000 298 33326.36 297.44 2370.97 31.15 2010-10-25 23:45:24.000 298 33326.28 297.41 2370.93 31.15 2010-10-25 23:45:25.000 298 33326.32 297.44 2371.03 31.15 2010-10-25 23:45:26.000 298 33326.40 297.44 2371.03 31.15 2010-10-25 23:45:27.000 298 33326.41 297.42 2371.03 31.15 2010-10-25 23:45:28.000 298 33326.39 297.36 2371.02 31.15 2010-10-25 23:45:29.000 298 33326.42 297.37 2370.97 31.15 2010-10-25 23:45:30.000 298 33326.36 297.34 2371.01 31.15 2010-10-25 23:45:31.000 298 33326.36 297.33 2370.98 31.15 2010-10-25 23:45:32.000 298 33326.44 297.31 2370.95 31.15 2010-10-25 23:45:33.000 298 33326.41 297.31 2370.89 31.15 2010-10-25 23:45:34.000 298 33326.38 297.27 2370.93 31.15 2010-10-25 23:45:35.000 298 33326.46 297.28 2370.86 31.15 2010-10-25 23:45:36.000 298 33326.56 297.28 2370.96 31.15 2010-10-25 23:45:37.000 298 33326.43 297.27 2370.96 31.15 2010-10-25 23:45:38.000 298 33326.54 297.29 2370.88 31.15 2010-10-25 23:45:39.000 298 33326.52 297.30 2370.98 31.15 2010-10-25 23:45:40.000 298 33326.48 297.26 2370.86 31.15 2010-10-25 23:45:41.000 298 33326.54 297.24 2370.89 31.15 2010-10-25 23:45:42.000 298 33326.56 297.25 2370.99 31.15 2010-10-25 23:45:43.000 298 33326.70 297.25 2370.91 31.15 2010-10-25 23:45:44.000 298 33326.50 297.23 2370.91 31.15 2010-10-25 23:45:45.000 298 33326.60 297.25 2370.87 31.15 2010-10-25 23:45:46.000 298 33326.57 297.27 2370.87 31.15 2010-10-25 23:45:47.000 298 33326.57 297.24 2370.82 31.15 2010-10-25 23:45:48.000 298 33326.58 297.20 2370.79 31.15 2010-10-25 23:45:49.000 298 33326.60 297.18 2370.85 31.15 2010-10-25 23:45:50.000 298 33326.69 297.21 2370.94 31.15 2010-10-25 23:45:51.000 298 33326.69 297.22 2370.78 31.15 2010-10-25 23:45:52.000 298 33326.64 297.22 2370.83 31.15 2010-10-25 23:45:53.000 298 33326.64 297.18 2370.88 31.15 2010-10-25 23:45:54.000 298 33326.66 297.15 2370.80 31.15 2010-10-25 23:45:55.000 298 33326.70 297.21 2370.80 31.15 2010-10-25 23:45:56.000 298 33326.62 297.15 2370.80 31.15 2010-10-25 23:45:57.000 298 33326.75 297.16 2370.87 31.15 2010-10-25 23:45:58.000 298 33326.69 297.14 2370.92 31.15 2010-10-25 23:45:59.000 298 33326.63 297.16 2370.77 31.15 2010-10-25 23:46:00.000 298 33326.75 297.12 2370.85 31.15 2010-10-25 23:46:01.000 298 33326.63 297.18 2370.74 31.15 2010-10-25 23:46:02.000 298 33326.60 297.15 2370.78 31.15 2010-10-25 23:46:03.000 298 33326.70 297.17 2370.79 31.15 2010-10-25 23:46:04.000 298 33326.61 297.14 2370.82 31.15 2010-10-25 23:46:05.000 298 33326.75 297.18 2370.69 31.15 2010-10-25 23:46:06.000 298 33326.72 297.18 2370.80 31.15 2010-10-25 23:46:07.000 298 33326.70 297.14 2370.80 31.15 2010-10-25 23:46:08.000 298 33326.82 297.18 2370.78 31.15 2010-10-25 23:46:09.000 298 33326.66 297.16 2370.76 31.15 2010-10-25 23:46:10.000 298 33326.66 297.14 2370.80 31.15 2010-10-25 23:46:11.000 298 33326.66 297.14 2370.74 31.15 2010-10-25 23:46:12.000 298 33326.61 297.14 2370.76 31.15 2010-10-25 23:46:13.000 298 33326.62 297.13 2370.76 31.15 2010-10-25 23:46:14.000 298 33326.64 297.17 2370.74 31.15 2010-10-25 23:46:15.000 298 33326.66 297.19 2370.70 31.15 2010-10-25 23:46:16.000 298 33326.66 297.16 2370.67 31.15 2010-10-25 23:46:17.000 298 33326.67 297.11 2370.76 31.15 2010-10-25 23:46:18.000 298 33326.59 297.15 2370.81 31.15 2010-10-25 23:46:19.000 298 33326.60 297.18 2370.80 31.15 2010-10-25 23:46:20.000 298 33326.54 297.18 2370.80 31.15 2010-10-25 23:46:21.000 298 33326.71 297.19 2370.78 31.15 2010-10-25 23:46:22.000 298 33326.54 297.18 2370.79 31.15 2010-10-25 23:46:23.000 298 33326.59 297.19 2370.79 31.15 2010-10-25 23:46:24.000 298 33326.62 297.18 2370.74 31.15 2010-10-25 23:46:25.000 298 33326.47 297.19 2370.77 31.15 2010-10-25 23:46:26.000 298 33326.45 297.20 2370.79 31.15 2010-10-25 23:46:27.000 298 33326.66 297.19 2370.77 31.15 2010-10-25 23:46:28.000 298 33326.44 297.20 2370.83 31.15 2010-10-25 23:46:29.000 298 33326.48 297.21 2370.71 31.15 2010-10-25 23:46:30.000 298 33326.57 297.18 2370.82 31.15 2010-10-25 23:46:31.000 298 33326.43 297.22 2370.72 31.15 2010-10-25 23:46:32.000 298 33326.37 297.20 2370.78 31.15 2010-10-25 23:46:33.000 298 33326.53 297.23 2370.82 31.15 2010-10-25 23:46:34.000 298 33326.39 297.22 2370.85 31.15 2010-10-25 23:46:35.000 298 33326.34 297.26 2370.84 31.15 2010-10-25 23:46:36.000 298 33326.29 297.25 2370.88 31.15 2010-10-25 23:46:37.000 298 33326.41 297.30 2370.91 31.15 2010-10-25 23:46:38.000 298 33326.30 297.33 2370.96 31.15 2010-10-25 23:46:39.000 298 33326.34 297.28 2370.86 31.15 2010-10-25 23:46:40.000 298 33326.28 297.30 2370.89 31.15 2010-10-25 23:46:41.000 298 33326.45 297.32 2370.92 31.15 2010-10-25 23:46:42.000 298 33326.34 297.31 2370.92 31.15 2010-10-25 23:46:43.000 298 33326.41 297.29 2370.87 31.15 2010-10-25 23:46:44.000 298 33326.38 297.30 2370.93 31.15 2010-10-25 23:46:45.000 298 33326.49 297.34 2370.87 31.15 2010-10-25 23:46:46.000 298 33326.42 297.36 2370.89 31.15 2010-10-25 23:46:47.000 298 33326.44 297.33 2370.95 31.15 2010-10-25 23:46:48.000 298 33326.45 297.37 2370.91 31.15 2010-10-25 23:46:49.000 298 33326.51 297.34 2370.86 31.15 2010-10-25 23:46:50.000 298 33326.35 297.41 2370.91 31.15 2010-10-25 23:46:51.000 298 33326.46 297.37 2370.93 31.15 2010-10-25 23:46:52.000 298 33326.53 297.35 2370.87 31.15 2010-10-25 23:46:53.000 298 33326.44 297.41 2371.02 31.15 2010-10-25 23:46:54.000 298 33326.43 297.40 2370.94 31.15 2010-10-25 23:46:55.000 298 33326.39 297.41 2370.93 31.15 2010-10-25 23:46:56.000 298 33326.41 297.44 2370.99 31.15 2010-10-25 23:46:57.000 298 33326.50 297.41 2370.96 31.15 2010-10-25 23:46:58.000 298 33326.44 297.43 2370.94 31.15 2010-10-25 23:46:59.000 298 33326.47 297.46 2370.99 31.15 2010-10-25 23:47:00.000 298 33326.49 297.46 2370.96 31.15 2010-10-25 23:47:01.000 298 33326.38 297.45 2371.01 31.15 2010-10-25 23:47:02.000 298 33326.43 297.51 2371.03 31.15 2010-10-25 23:47:03.000 298 33326.44 297.52 2370.95 31.15 2010-10-25 23:47:04.000 298 33326.41 297.50 2371.00 31.15 2010-10-25 23:47:05.000 298 33326.48 297.48 2370.92 31.15 2010-10-25 23:47:06.000 298 33326.41 297.49 2370.98 31.15 2010-10-25 23:47:07.000 298 33326.36 297.53 2370.96 31.15 2010-10-25 23:47:08.000 298 33326.44 297.50 2370.91 31.15 2010-10-25 23:47:09.000 298 33326.38 297.50 2371.01 31.15 2010-10-25 23:47:10.000 298 33326.40 297.54 2371.01 31.15 2010-10-25 23:47:11.000 298 33326.35 297.54 2371.03 31.15 2010-10-25 23:47:12.000 298 33326.36 297.59 2371.04 31.15 2010-10-25 23:47:13.000 298 33326.39 297.59 2370.95 31.15 2010-10-25 23:47:14.000 298 33326.21 297.62 2370.98 31.15 2010-10-25 23:47:15.000 298 33326.34 297.61 2371.05 31.15 2010-10-25 23:47:16.000 298 33326.27 297.61 2371.11 31.15 2010-10-25 23:47:17.000 298 33326.28 297.62 2370.95 31.15 2010-10-25 23:47:18.000 298 33326.20 297.64 2371.09 31.15 2010-10-25 23:47:19.000 298 33326.35 297.62 2371.05 31.15 2010-10-25 23:47:20.000 298 33326.16 297.63 2371.07 31.15 2010-10-25 23:47:21.000 298 33326.23 297.67 2371.11 31.15 2010-10-25 23:47:22.000 298 33326.17 297.64 2371.09 31.15 2010-10-25 23:47:23.000 298 33326.19 297.68 2371.12 31.15 2010-10-25 23:47:24.000 298 33326.16 297.67 2371.14 31.15 2010-10-25 23:47:25.000 298 33326.13 297.66 2371.16 31.15 2010-10-25 23:47:26.000 298 33326.09 297.70 2371.14 31.15 2010-10-25 23:47:27.000 298 33326.25 297.73 2371.25 31.15 2010-10-25 23:47:28.000 298 33326.11 297.76 2371.19 31.15 2010-10-25 23:47:29.000 298 33326.06 297.75 2371.16 31.15 2010-10-25 23:47:30.000 298 33326.20 297.75 2371.14 31.15 2010-10-25 23:47:31.000 298 33326.16 297.74 2371.06 31.15 2010-10-25 23:47:32.000 298 33326.11 297.72 2371.19 31.15 2010-10-25 23:47:33.000 298 33326.13 297.70 2371.15 31.15 2010-10-25 23:47:34.000 298 33326.12 297.70 2371.13 31.15 2010-10-25 23:47:35.000 298 33326.16 297.76 2371.11 31.15 2010-10-25 23:47:36.000 298 33326.19 297.78 2371.22 31.15 2010-10-25 23:47:37.000 298 33326.25 297.77 2371.20 31.15 2010-10-25 23:47:38.000 298 33326.20 297.75 2371.19 31.15 2010-10-25 23:47:39.000 298 33326.13 297.75 2371.20 31.15 2010-10-25 23:47:40.000 298 33326.18 297.74 2371.19 31.15 2010-10-25 23:47:41.000 298 33326.17 297.78 2371.23 31.15 2010-10-25 23:47:42.000 298 33326.22 297.76 2371.19 31.15 2010-10-25 23:47:43.000 298 33326.23 297.79 2371.19 31.15 2010-10-25 23:47:44.000 298 33326.18 297.79 2371.20 31.15 2010-10-25 23:47:45.000 298 33326.20 297.81 2371.23 31.15 2010-10-25 23:47:46.000 298 33326.15 297.82 2371.23 31.15 2010-10-25 23:47:47.000 298 33326.17 297.80 2371.19 31.15 2010-10-25 23:47:48.000 298 33326.17 297.83 2371.22 31.15 2010-10-25 23:47:49.000 298 33326.26 297.80 2371.21 31.15 2010-10-25 23:47:50.000 298 33326.19 297.83 2371.25 31.15 2010-10-25 23:47:51.000 298 33326.17 297.81 2371.28 31.15 2010-10-25 23:47:52.000 298 33326.16 297.81 2371.22 31.15 2010-10-25 23:47:53.000 298 33326.22 297.84 2371.22 31.15 2010-10-25 23:47:54.000 298 33326.19 297.83 2371.13 31.15 2010-10-25 23:47:55.000 298 33326.25 297.89 2371.14 31.15 2010-10-25 23:47:56.000 298 33326.20 297.85 2371.24 31.15 2010-10-25 23:47:57.000 298 33326.28 297.90 2371.14 31.15 2010-10-25 23:47:58.000 298 33326.11 297.88 2371.20 31.15 2010-10-25 23:47:59.000 298 33326.17 297.90 2371.29 31.15 2010-10-25 23:48:00.000 298 33326.31 297.86 2371.23 31.15 2010-10-25 23:48:01.000 298 33326.22 297.90 2371.28 31.15 2010-10-25 23:48:02.000 298 33326.16 297.91 2371.26 31.15 2010-10-25 23:48:03.000 298 33326.32 297.97 2371.23 31.15 2010-10-25 23:48:04.000 298 33326.22 297.92 2371.22 31.15 2010-10-25 23:48:05.000 298 33326.20 297.96 2371.22 31.15 2010-10-25 23:48:06.000 298 33326.21 297.95 2371.27 31.15 2010-10-25 23:48:07.000 298 33326.10 297.94 2371.19 31.15 2010-10-25 23:48:08.000 298 33326.27 297.97 2371.26 31.15 2010-10-25 23:48:09.000 298 33326.19 297.95 2371.21 31.15 2010-10-25 23:48:10.000 298 33326.24 297.94 2371.22 31.15 2010-10-25 23:48:11.000 298 33326.22 297.99 2371.23 31.15 2010-10-25 23:48:12.000 298 33326.18 297.98 2371.25 31.15 2010-10-25 23:48:13.000 298 33326.26 298.00 2371.23 31.15 2010-10-25 23:48:14.000 298 33326.13 298.03 2371.28 31.15 2010-10-25 23:48:15.000 298 33326.21 297.98 2371.21 31.15 2010-10-25 23:48:16.000 298 33326.22 297.99 2371.25 31.15 2010-10-25 23:48:17.000 298 33326.23 298.00 2371.31 31.15 2010-10-25 23:48:18.000 298 33326.22 298.01 2371.25 31.15 2010-10-25 23:48:19.000 298 33326.13 298.00 2371.27 31.15 2010-10-25 23:48:20.000 298 33326.25 298.01 2371.28 31.15 2010-10-25 23:48:21.000 298 33326.18 298.06 2371.26 31.15 2010-10-25 23:48:22.000 298 33326.19 298.03 2371.25 31.15 2010-10-25 23:48:23.000 298 33326.14 298.00 2371.21 31.15 2010-10-25 23:48:24.000 298 33326.17 298.03 2371.26 31.15 2010-10-25 23:48:25.000 298 33326.20 298.03 2371.20 31.15 2010-10-25 23:48:26.000 298 33326.11 298.06 2371.32 31.15 2010-10-25 23:48:27.000 298 33326.25 298.09 2371.32 31.15 2010-10-25 23:48:28.000 298 33326.18 298.05 2371.34 31.15 2010-10-25 23:48:29.000 298 33326.08 298.05 2371.16 31.15 2010-10-25 23:48:30.000 298 33326.10 298.07 2371.23 31.15 2010-10-25 23:48:31.000 298 33326.17 297.97 2371.22 31.15 2010-10-25 23:48:32.000 298 33326.20 298.03 2371.29 31.15 2010-10-25 23:48:33.000 298 33326.19 298.07 2371.23 31.15 2010-10-25 23:48:34.000 298 33326.14 298.05 2371.26 31.15 2010-10-25 23:48:35.000 298 33326.14 298.06 2371.30 31.15 2010-10-25 23:48:36.000 298 33326.13 298.06 2371.34 31.15 2010-10-25 23:48:37.000 298 33326.21 298.06 2371.36 31.15 2010-10-25 23:48:38.000 298 33326.16 298.02 2371.33 31.15 2010-10-25 23:48:39.000 298 33326.25 298.07 2371.33 31.15 2010-10-25 23:48:40.000 298 33326.19 298.05 2371.30 31.15 2010-10-25 23:48:41.000 298 33326.21 298.03 2371.25 31.15 2010-10-25 23:48:42.000 298 33326.22 298.04 2371.27 31.15 2010-10-25 23:48:43.000 298 33326.23 298.05 2371.33 31.15 2010-10-25 23:48:44.000 298 33326.23 298.02 2371.28 31.15 2010-10-25 23:48:45.000 298 33326.22 298.02 2371.32 31.15 2010-10-25 23:48:46.000 298 33326.28 298.02 2371.39 31.15 2010-10-25 23:48:47.000 298 33326.32 298.02 2371.34 31.15 2010-10-25 23:48:48.000 298 33326.25 298.02 2371.39 31.15 2010-10-25 23:48:49.000 298 33326.29 297.98 2371.33 31.15 2010-10-25 23:48:50.000 298 33326.27 298.01 2371.28 31.15 2010-10-25 23:48:51.000 298 33326.54 298.00 2371.29 31.15 2010-10-25 23:48:52.000 298 33326.39 297.99 2371.29 31.15 2010-10-25 23:48:53.000 298 33326.36 297.99 2371.34 31.15 2010-10-25 23:48:54.000 298 33326.38 297.98 2371.28 31.15 2010-10-25 23:48:55.000 298 33326.35 297.95 2371.32 31.15 2010-10-25 23:48:56.000 298 33326.44 297.99 2371.29 31.15 2010-10-25 23:48:57.000 298 33326.33 297.96 2371.26 31.15 2010-10-25 23:48:58.000 298 33326.41 297.94 2371.28 31.15 2010-10-25 23:48:59.000 298 33326.43 297.91 2371.25 31.15 2010-10-25 23:49:00.000 298 33326.44 297.93 2371.22 31.15 2010-10-25 23:49:01.000 298 33326.30 297.88 2371.24 31.15 2010-10-25 23:49:02.000 298 33326.45 297.91 2371.21 31.15 2010-10-25 23:49:03.000 298 33326.41 297.88 2371.20 31.15 2010-10-25 23:49:04.000 298 33326.45 297.87 2371.17 31.15 2010-10-25 23:49:05.000 298 33326.48 297.93 2371.19 31.15 2010-10-25 23:49:06.000 298 33326.45 297.91 2371.19 31.15 2010-10-25 23:49:07.000 298 33326.45 297.89 2371.19 31.15 2010-10-25 23:49:08.000 298 33326.49 297.88 2371.11 31.15 2010-10-25 23:49:09.000 298 33326.51 297.87 2371.15 31.15 2010-10-25 23:49:10.000 298 33326.49 297.86 2371.14 31.15 2010-10-25 23:49:11.000 298 33326.47 297.88 2371.11 31.15 2010-10-25 23:49:12.000 298 33326.46 297.88 2371.21 31.15 2010-10-25 23:49:13.000 298 33326.45 297.85 2371.20 31.15 2010-10-25 23:49:14.000 298 33326.59 297.87 2371.15 31.15 2010-10-25 23:49:15.000 298 33326.53 297.86 2371.09 31.15 2010-10-25 23:49:16.000 298 33326.56 297.86 2371.16 31.15 2010-10-25 23:49:17.000 298 33326.54 297.85 2371.19 31.15 2010-10-25 23:49:18.000 298 33326.66 297.82 2371.14 31.15 2010-10-25 23:49:19.000 298 33326.55 297.82 2371.16 31.15 2010-10-25 23:49:20.000 298 33326.60 297.86 2371.16 31.15 2010-10-25 23:49:21.000 298 33326.66 297.80 2371.04 31.15 2010-10-25 23:49:22.000 298 33326.58 297.79 2371.09 31.15 2010-10-25 23:49:23.000 298 33326.62 297.80 2371.11 31.15 2010-10-25 23:49:24.000 298 33326.61 297.80 2371.17 31.15 2010-10-25 23:49:25.000 298 33326.51 297.81 2371.14 31.15 2010-10-25 23:49:26.000 298 33326.58 297.82 2371.16 31.15 2010-10-25 23:49:27.000 298 33326.69 297.79 2371.23 31.15 2010-10-25 23:49:28.000 298 33326.64 297.77 2371.15 31.15 2010-10-25 23:49:29.000 298 33326.66 297.79 2371.10 31.15 2010-10-25 23:49:30.000 298 33326.60 297.78 2371.11 31.15 2010-10-25 23:49:31.000 298 33326.54 297.82 2371.07 31.15 2010-10-25 23:49:32.000 298 33326.68 297.76 2371.08 31.15 2010-10-25 23:49:33.000 298 33326.52 297.81 2371.16 31.15 2010-10-25 23:49:34.000 298 33326.60 297.78 2371.14 31.15 2010-10-25 23:49:35.000 298 33326.59 297.76 2371.13 31.15 2010-10-25 23:49:36.000 298 33326.57 297.81 2371.13 31.15 2010-10-25 23:49:37.000 298 33326.54 297.82 2371.05 31.15 2010-10-25 23:49:38.000 298 33326.49 297.81 2371.06 31.15 2010-10-25 23:49:39.000 298 33326.63 297.77 2371.12 31.15 2010-10-25 23:49:40.000 298 33326.60 297.76 2371.08 31.15 2010-10-25 23:49:41.000 298 33326.60 297.76 2371.10 31.15 2010-10-25 23:49:42.000 298 33326.63 297.77 2371.11 31.15 2010-10-25 23:49:43.000 298 33326.58 297.76 2371.10 31.15 2010-10-25 23:49:44.000 298 33326.63 297.75 2371.14 31.15 2010-10-25 23:49:45.000 298 33326.45 297.74 2371.13 31.15 2010-10-25 23:49:46.000 298 33326.50 297.72 2371.13 31.16 2010-10-25 23:49:47.000 298 33326.57 297.74 2371.10 31.15 2010-10-25 23:49:48.000 298 33326.50 297.75 2371.01 31.15 2010-10-25 23:49:49.000 298 33326.50 297.74 2371.06 31.15 2010-10-25 23:49:50.000 298 33326.59 297.72 2371.07 31.15 2010-10-25 23:49:51.000 298 33326.51 297.73 2371.12 31.15 2010-10-25 23:49:52.000 298 33326.61 297.71 2371.13 31.15 2010-10-25 23:49:53.000 298 33326.56 297.70 2371.04 31.15 2010-10-25 23:49:54.000 298 33326.60 297.70 2371.10 31.15 2010-10-25 23:49:55.000 298 33326.59 297.72 2370.99 31.15 2010-10-25 23:49:56.000 298 33326.59 297.67 2371.10 31.15 2010-10-25 23:49:57.000 298 33326.65 297.65 2371.11 31.15 2010-10-25 23:49:58.000 298 33326.57 297.63 2371.11 31.15 2010-10-25 23:49:59.000 298 33326.60 297.70 2371.07 31.15 2010-10-25 23:50:00.000 298 33326.68 297.68 2371.03 31.15 2010-10-25 23:50:01.000 298 33326.69 297.63 2371.05 31.15 2010-10-25 23:50:02.000 298 33326.55 297.62 2371.01 31.15 2010-10-25 23:50:03.000 298 33326.74 297.61 2370.99 31.15 2010-10-25 23:50:04.000 298 33326.59 297.62 2370.96 31.15 2010-10-25 23:50:05.000 298 33326.66 297.67 2371.01 31.15 2010-10-25 23:50:06.000 298 33326.69 297.60 2371.05 31.15 2010-10-25 23:50:07.000 298 33326.78 297.62 2371.04 31.15 2010-10-25 23:50:08.000 298 33326.68 297.61 2371.04 31.15 2010-10-25 23:50:09.000 298 33326.74 297.62 2370.97 31.15 2010-10-25 23:50:10.000 298 33326.69 297.58 2371.04 31.15 2010-10-25 23:50:11.000 298 33326.81 297.57 2371.04 31.15 2010-10-25 23:50:12.000 298 33326.69 297.56 2371.01 31.15 2010-10-25 23:50:13.000 298 33326.60 297.57 2371.04 31.15 2010-10-25 23:50:14.000 298 33326.78 297.56 2371.07 31.16 2010-10-25 23:50:15.000 298 33326.73 297.59 2371.10 31.15 2010-10-25 23:50:16.000 298 33326.72 297.62 2371.03 31.15 2010-10-25 23:50:17.000 298 33326.75 297.58 2370.95 31.15 2010-10-25 23:50:18.000 298 33326.73 297.54 2371.03 31.15 2010-10-25 23:50:19.000 298 33326.72 297.56 2370.98 31.16 2010-10-25 23:50:20.000 298 33326.75 297.61 2371.01 31.16 2010-10-25 23:50:21.000 298 33326.68 297.55 2370.99 31.15 2010-10-25 23:50:22.000 298 33326.79 297.55 2370.97 31.16 2010-10-25 23:50:23.000 298 33326.81 297.54 2370.98 31.15 2010-10-25 23:50:24.000 298 33326.74 297.56 2370.95 31.15 2010-10-25 23:50:25.000 298 33326.80 297.56 2370.95 31.15 2010-10-25 23:50:26.000 298 33326.70 297.53 2370.99 31.15 2010-10-25 23:50:27.000 298 33326.87 297.52 2370.95 31.15 2010-10-25 23:50:28.000 298 33326.79 297.50 2371.01 31.15 2010-10-25 23:50:29.000 298 33326.81 297.50 2371.00 31.15 2010-10-25 23:50:30.000 298 33326.82 297.52 2371.03 31.15 2010-10-25 23:50:31.000 298 33326.84 297.51 2371.01 31.16 2010-10-25 23:50:32.000 298 33326.82 297.52 2370.96 31.16 2010-10-25 23:50:33.000 298 33326.74 297.50 2370.91 31.15 2010-10-25 23:50:34.000 298 33326.79 297.47 2370.97 31.16 2010-10-25 23:50:35.000 298 33326.71 297.54 2371.04 31.15 2010-10-25 23:50:36.000 298 33326.74 297.48 2370.94 31.16 2010-10-25 23:50:37.000 298 33326.71 297.54 2371.03 31.16 2010-10-25 23:50:38.000 298 33326.85 297.47 2370.95 31.15 2010-10-25 23:50:39.000 298 33326.72 297.52 2370.97 31.15 2010-10-25 23:50:40.000 298 33326.67 297.52 2370.94 31.15 2010-10-25 23:50:41.000 298 33326.76 297.48 2370.89 31.15 2010-10-25 23:50:42.000 298 33326.75 297.50 2370.94 31.15 2010-10-25 23:50:43.000 298 33326.74 297.50 2370.95 31.15 2010-10-25 23:50:44.000 298 33326.83 297.51 2370.99 31.16 2010-10-25 23:50:45.000 298 33326.75 297.49 2370.92 31.16 2010-10-25 23:50:46.000 298 33326.70 297.49 2370.96 31.16 2010-10-25 23:50:47.000 298 33326.66 297.50 2371.05 31.15 2010-10-25 23:50:48.000 298 33326.72 297.50 2370.99 31.16 2010-10-25 23:50:49.000 298 33326.74 297.51 2371.08 31.16 2010-10-25 23:50:50.000 298 33326.72 297.50 2371.06 31.16 2010-10-25 23:50:51.000 298 33326.62 297.48 2370.94 31.15 2010-10-25 23:50:52.000 298 33326.68 297.47 2370.90 31.15 2010-10-25 23:50:53.000 298 33326.81 297.50 2370.97 31.15 2010-10-25 23:50:54.000 298 33326.81 297.48 2370.98 31.15 2010-10-25 23:50:55.000 298 33326.79 297.45 2371.03 31.15 2010-10-25 23:50:56.000 298 33326.63 297.47 2370.95 31.15 2010-10-25 23:50:57.000 298 33326.88 297.49 2371.01 31.15 2010-10-25 23:50:58.000 298 33326.78 297.48 2371.02 31.15 2010-10-25 23:50:59.000 298 33326.79 297.46 2371.14 31.15 2010-10-25 23:51:00.000 298 33326.74 297.44 2370.93 31.15 2010-10-25 23:51:01.000 298 33326.85 297.47 2371.01 31.15 2010-10-25 23:51:02.000 298 33326.78 297.47 2371.01 31.15 2010-10-25 23:51:03.000 298 33326.74 297.49 2371.03 31.15 2010-10-25 23:51:04.000 298 33326.66 297.48 2371.06 31.15 2010-10-25 23:51:05.000 298 33326.79 297.42 2371.09 31.15 2010-10-25 23:51:06.000 298 33326.77 297.45 2371.00 31.16 2010-10-25 23:51:07.000 298 33326.87 297.46 2371.00 31.15 2010-10-25 23:51:08.000 298 33326.71 297.43 2370.98 31.15 2010-10-25 23:51:09.000 298 33326.68 297.43 2371.04 31.15 2010-10-25 23:51:10.000 298 33326.76 297.43 2371.02 31.15 2010-10-25 23:51:11.000 298 33326.74 297.38 2370.99 31.15 2010-10-25 23:51:12.000 298 33326.82 297.39 2371.01 31.15 2010-10-25 23:51:13.000 298 33326.76 297.41 2371.02 31.16 2010-10-25 23:51:14.000 298 33326.72 297.39 2370.99 31.15 2010-10-25 23:51:15.000 298 33326.83 297.42 2371.00 31.15 2010-10-25 23:51:16.000 298 33326.80 297.40 2370.99 31.15 2010-10-25 23:51:17.000 298 33326.82 297.41 2370.97 31.15 2010-10-25 23:51:18.000 298 33326.71 297.39 2370.95 31.15 2010-10-25 23:51:19.000 298 33326.81 297.39 2370.99 31.15 2010-10-25 23:51:20.000 298 33326.77 297.37 2370.95 31.15 2010-10-25 23:51:21.000 298 33326.71 297.37 2371.06 31.15 2010-10-25 23:51:22.000 298 33326.78 297.37 2371.03 31.15 2010-10-25 23:51:23.000 298 33326.87 297.38 2371.04 31.15 2010-10-25 23:51:24.000 298 33326.79 297.41 2370.95 31.15 2010-10-25 23:51:25.000 298 33326.84 297.36 2370.92 31.15 2010-10-25 23:51:26.000 298 33326.72 297.40 2370.91 31.15 2010-10-25 23:51:27.000 298 33326.84 297.39 2370.95 31.15 2010-10-25 23:51:28.000 298 33326.91 297.41 2370.91 31.15 2010-10-25 23:51:29.000 298 33326.87 297.37 2370.94 31.15 2010-10-25 23:51:30.000 298 33326.81 297.36 2370.92 31.15 2010-10-25 23:51:31.000 298 33326.90 297.33 2370.85 31.15 2010-10-25 23:51:32.000 298 33326.84 297.37 2370.98 31.15 2010-10-25 23:51:33.000 298 33326.76 297.36 2370.96 31.16 2010-10-25 23:51:34.000 298 33326.89 297.34 2370.99 31.15 2010-10-25 23:51:35.000 298 33326.85 297.31 2370.94 31.15 2010-10-25 23:51:36.000 298 33326.87 297.32 2371.01 31.15 2010-10-25 23:51:37.000 298 33326.87 297.33 2370.95 31.15 2010-10-25 23:51:38.000 298 33326.83 297.33 2370.86 31.15 2010-10-25 23:51:39.000 298 33326.89 297.30 2370.99 31.15 2010-10-25 23:51:40.000 298 33326.87 297.36 2370.94 31.15 2010-10-25 23:51:41.000 298 33326.90 297.31 2371.01 31.15 2010-10-25 23:51:42.000 298 33326.89 297.35 2371.03 31.15 2010-10-25 23:51:43.000 298 33326.93 297.30 2371.01 31.15 2010-10-25 23:51:44.000 298 33326.94 297.34 2370.98 31.15 2010-10-25 23:51:45.000 298 33326.95 297.35 2371.00 31.15 2010-10-25 23:51:46.000 298 33326.96 297.35 2370.95 31.15 2010-10-25 23:51:47.000 298 33326.93 297.33 2370.94 31.15 2010-10-25 23:51:48.000 298 33327.00 297.33 2370.92 31.15 2010-10-25 23:51:49.000 298 33326.95 297.29 2370.86 31.15 2010-10-25 23:51:50.000 298 33326.96 297.28 2370.94 31.16 2010-10-25 23:51:51.000 298 33326.92 297.33 2370.92 31.15 2010-10-25 23:51:52.000 298 33326.88 297.32 2370.95 31.15 2010-10-25 23:51:53.000 298 33326.87 297.31 2370.98 31.15 2010-10-25 23:51:54.000 298 33326.92 297.33 2370.97 31.16 2010-10-25 23:51:55.000 298 33326.82 297.31 2370.97 31.15 2010-10-25 23:51:56.000 298 33326.91 297.35 2370.97 31.15 2010-10-25 23:51:57.000 298 33326.86 297.32 2370.96 31.15 2010-10-25 23:51:58.000 298 33326.79 297.32 2370.92 31.15 2010-10-25 23:51:59.000 298 33326.86 297.38 2370.93 31.16 2010-10-25 23:52:00.000 298 33326.80 297.36 2370.97 31.16 2010-10-25 23:52:01.000 298 33326.65 297.37 2370.96 31.15 2010-10-25 23:52:02.000 298 33326.88 297.32 2370.94 31.16 2010-10-25 23:52:03.000 298 33326.79 297.34 2370.95 31.15 2010-10-25 23:52:04.000 298 33326.71 297.33 2370.95 31.15 2010-10-25 23:52:05.000 298 33326.85 297.35 2371.05 31.16 2010-10-25 23:52:06.000 298 33326.81 297.37 2370.99 31.16 2010-10-25 23:52:07.000 298 33326.74 297.35 2370.92 31.16 2010-10-25 23:52:08.000 298 33326.76 297.35 2371.09 31.16 2010-10-25 23:52:09.000 298 33326.75 297.36 2370.94 31.16 2010-10-25 23:52:10.000 298 33326.78 297.35 2370.95 31.16 2010-10-25 23:52:11.000 298 33326.78 297.36 2371.04 31.16 2010-10-25 23:52:12.000 298 33326.71 297.36 2371.01 31.16 2010-10-25 23:52:13.000 298 33326.79 297.40 2371.07 31.15 2010-10-25 23:52:14.000 298 33326.85 297.37 2371.05 31.16 2010-10-25 23:52:15.000 298 33326.69 297.34 2371.10 31.16 2010-10-25 23:52:16.000 298 33326.78 297.35 2371.05 31.15 2010-10-25 23:52:17.000 298 33326.83 297.36 2371.13 31.16 2010-10-25 23:52:18.000 298 33326.79 297.33 2371.08 31.16 2010-10-25 23:52:19.000 298 33326.72 297.31 2371.00 31.15 2010-10-25 23:52:20.000 298 33326.69 297.36 2371.10 31.16 2010-10-25 23:52:21.000 298 33326.81 297.34 2371.03 31.15 2010-10-25 23:52:22.000 298 33326.82 297.33 2371.05 31.15 2010-10-25 23:52:23.000 298 33326.79 297.31 2370.99 31.16 2010-10-25 23:52:24.000 298 33326.81 297.32 2371.03 31.16 2010-10-25 23:52:25.000 298 33326.82 297.34 2371.03 31.16 2010-10-25 23:52:26.000 298 33326.82 297.33 2371.07 31.16 2010-10-25 23:52:27.000 298 33326.81 297.32 2370.98 31.16 2010-10-25 23:52:28.000 298 33326.82 297.30 2371.00 31.16 2010-10-25 23:52:29.000 298 33326.78 297.31 2371.04 31.16 2010-10-25 23:52:30.000 298 33326.78 297.33 2371.07 31.16 2010-10-25 23:52:31.000 298 33326.79 297.33 2371.14 31.16 2010-10-25 23:52:32.000 298 33326.76 297.34 2371.08 31.16 2010-10-25 23:52:33.000 298 33326.81 297.34 2371.02 31.16 2010-10-25 23:52:34.000 298 33326.75 297.33 2370.99 31.16 2010-10-25 23:52:35.000 298 33326.83 297.35 2371.09 31.16 2010-10-25 23:52:36.000 298 33326.79 297.35 2371.01 31.16 2010-10-25 23:52:37.000 298 33326.76 297.30 2371.03 31.16 2010-10-25 23:52:38.000 298 33326.75 297.29 2371.12 31.16 2010-10-25 23:52:39.000 298 33326.76 297.32 2370.98 31.16 2010-10-25 23:52:40.000 298 33326.78 297.28 2371.04 31.16 2010-10-25 23:52:41.000 298 33326.81 297.32 2371.07 31.16 2010-10-25 23:52:42.000 298 33326.84 297.31 2371.08 31.16 2010-10-25 23:52:43.000 298 33326.85 297.31 2371.04 31.16 2010-10-25 23:52:44.000 298 33326.72 297.29 2370.98 31.16 2010-10-25 23:52:45.000 298 33326.78 297.29 2371.04 31.16 2010-10-25 23:52:46.000 298 33326.82 297.24 2371.08 31.16 2010-10-25 23:52:47.000 298 33326.82 297.29 2371.05 31.16 2010-10-25 23:52:48.000 298 33326.82 297.30 2371.02 31.16 2010-10-25 23:52:49.000 298 33326.81 297.33 2371.05 31.16 2010-10-25 23:52:50.000 298 33326.88 297.29 2371.07 31.16 2010-10-25 23:52:51.000 298 33326.83 297.28 2370.99 31.16 2010-10-25 23:52:52.000 298 33326.76 297.25 2371.02 31.16 2010-10-25 23:52:53.000 298 33326.87 297.31 2371.04 31.15 2010-10-25 23:52:54.000 298 33326.85 297.33 2371.04 31.16 2010-10-25 23:52:55.000 298 33326.81 297.26 2370.99 31.16 2010-10-25 23:52:56.000 298 33326.83 297.29 2371.07 31.16 2010-10-25 23:52:57.000 298 33326.85 297.28 2371.02 31.16 2010-10-25 23:52:58.000 298 33326.84 297.27 2371.04 31.16 2010-10-25 23:52:59.000 298 33326.92 297.25 2370.99 31.16 2010-10-25 23:53:00.000 298 33326.87 297.25 2371.14 31.16 2010-10-25 23:53:01.000 298 33326.87 297.26 2371.04 31.16 2010-10-25 23:53:02.000 298 33326.91 297.27 2371.02 31.16 2010-10-25 23:53:03.000 298 33326.92 297.24 2370.86 31.16 2010-10-25 23:53:04.000 298 33326.90 297.24 2370.92 31.16 2010-10-25 23:53:05.000 298 33326.89 297.28 2371.00 31.16 2010-10-25 23:53:06.000 298 33326.90 297.24 2370.98 31.16 2010-10-25 23:53:07.000 298 33326.94 297.27 2371.10 31.16 2010-10-25 23:53:08.000 298 33326.89 297.25 2371.05 31.16 2010-10-25 23:53:09.000 298 33326.97 297.23 2370.97 31.16 2010-10-25 23:53:10.000 298 33326.93 297.23 2371.05 31.16 2010-10-25 23:53:11.000 298 33326.91 297.22 2371.04 31.16 2010-10-25 23:53:12.000 298 33326.91 297.24 2371.05 31.16 2010-10-25 23:53:13.000 298 33326.94 297.21 2370.99 31.16 2010-10-25 23:53:14.000 298 33326.90 297.25 2370.97 31.16 2010-10-25 23:53:15.000 298 33326.86 297.25 2370.92 31.16 2010-10-25 23:53:16.000 298 33326.85 297.25 2370.92 31.16 2010-10-25 23:53:17.000 298 33326.91 297.20 2370.92 31.16 2010-10-25 23:53:18.000 298 33327.01 297.22 2370.96 31.16 2010-10-25 23:53:19.000 298 33326.96 297.23 2371.04 31.16 2010-10-25 23:53:20.000 298 33326.91 297.24 2370.98 31.16 2010-10-25 23:53:21.000 298 33327.07 297.22 2371.03 31.16 2010-10-25 23:53:22.000 298 33326.97 297.22 2370.95 31.16 2010-10-25 23:53:23.000 298 33327.02 297.23 2371.03 31.16 2010-10-25 23:53:24.000 298 33327.03 297.23 2370.99 31.16 2010-10-25 23:53:25.000 298 33326.88 297.18 2370.96 31.16 2010-10-25 23:53:26.000 298 33327.06 297.18 2370.99 31.16 2010-10-25 23:53:27.000 298 33326.98 297.22 2370.93 31.16 2010-10-25 23:53:28.000 298 33327.04 297.21 2371.03 31.16 2010-10-25 23:53:29.000 298 33327.07 297.22 2370.99 31.16 2010-10-25 23:53:30.000 298 33327.08 297.20 2371.01 31.16 2010-10-25 23:53:31.000 298 33327.08 297.19 2370.95 31.16 2010-10-25 23:53:32.000 298 33326.95 297.19 2370.87 31.16 2010-10-25 23:53:33.000 298 33326.97 297.19 2370.98 31.16 2010-10-25 23:53:34.000 298 33327.00 297.18 2370.86 31.15 2010-10-25 23:53:35.000 298 33326.91 297.19 2370.89 31.16 2010-10-25 23:53:36.000 298 33326.97 297.20 2370.91 31.16 2010-10-25 23:53:37.000 298 33326.91 297.21 2370.94 31.16 2010-10-25 23:53:38.000 298 33326.93 297.20 2370.95 31.16 2010-10-25 23:53:39.000 298 33327.06 297.16 2370.93 31.16 2010-10-25 23:53:40.000 298 33326.94 297.16 2370.88 31.16 2010-10-25 23:53:41.000 298 33326.97 297.18 2370.99 31.16 2010-10-25 23:53:42.000 298 33327.01 297.23 2370.91 31.16 2010-10-25 23:53:43.000 298 33326.89 297.24 2370.99 31.16 2010-10-25 23:53:44.000 298 33326.94 297.21 2371.04 31.16 2010-10-25 23:53:45.000 298 33327.01 297.22 2370.99 31.16 2010-10-25 23:53:46.000 298 33327.00 297.20 2370.98 31.16 2010-10-25 23:53:47.000 298 33326.89 297.20 2370.99 31.16 2010-10-25 23:53:48.000 298 33326.94 297.22 2370.91 31.16 2010-10-25 23:53:49.000 298 33326.86 297.25 2371.00 31.16 2010-10-25 23:53:50.000 298 33326.93 297.20 2370.94 31.16 2010-10-25 23:53:51.000 298 33326.90 297.19 2370.96 31.16 2010-10-25 23:53:52.000 298 33326.88 297.18 2370.98 31.16 2010-10-25 23:53:53.000 298 33326.97 297.23 2371.01 31.16 2010-10-25 23:53:54.000 298 33327.00 297.15 2370.97 31.16 2010-10-25 23:53:55.000 298 33326.91 297.21 2371.00 31.16 2010-10-25 23:53:56.000 298 33327.01 297.19 2370.96 31.16 2010-10-25 23:53:57.000 298 33326.91 297.21 2371.00 31.16 2010-10-25 23:53:58.000 298 33326.99 297.22 2371.03 31.16 2010-10-25 23:53:59.000 298 33327.09 297.23 2371.03 31.16 2010-10-25 23:54:00.000 298 33326.99 297.22 2370.95 31.16 2010-10-25 23:54:01.000 298 33326.98 297.18 2371.05 31.16 2010-10-25 23:54:02.000 298 33327.12 297.25 2371.00 31.16 2010-10-25 23:54:03.000 298 33327.04 297.23 2370.96 31.16 2010-10-25 23:54:04.000 298 33327.06 297.20 2370.99 31.16 2010-10-25 23:54:05.000 298 33327.01 297.21 2370.98 31.16 2010-10-25 23:54:06.000 298 33326.96 297.25 2370.94 31.16 2010-10-25 23:54:07.000 298 33327.07 297.20 2371.02 31.16 2010-10-25 23:54:08.000 298 33327.05 297.23 2370.95 31.16 2010-10-25 23:54:09.000 298 33326.98 297.26 2371.01 31.16 2010-10-25 23:54:10.000 298 33327.01 297.24 2371.05 31.16 2010-10-25 23:54:11.000 298 33327.09 297.21 2371.03 31.16 2010-10-25 23:54:12.000 298 33326.94 297.24 2370.96 31.16 2010-10-25 23:54:13.000 298 33327.03 297.20 2370.94 31.16 2010-10-25 23:54:14.000 298 33326.96 297.23 2370.99 31.16 2010-10-25 23:54:15.000 298 33327.08 297.21 2371.03 31.16 2010-10-25 23:54:16.000 298 33326.97 297.22 2371.05 31.16 2010-10-25 23:54:17.000 298 33326.99 297.27 2370.95 31.16 2010-10-25 23:54:18.000 298 33326.97 297.24 2370.92 31.16 2010-10-25 23:54:19.000 298 33326.99 297.25 2370.92 31.16 2010-10-25 23:54:20.000 298 33326.98 297.24 2371.06 31.16 2010-10-25 23:54:21.000 298 33327.09 297.22 2370.99 31.16 2010-10-25 23:54:22.000 298 33327.04 297.23 2370.99 31.16 2010-10-25 23:54:23.000 298 33327.06 297.22 2370.95 31.16 2010-10-25 23:54:24.000 298 33327.04 297.22 2370.93 31.16 2010-10-25 23:54:25.000 298 33327.02 297.25 2370.95 31.16 2010-10-25 23:54:26.000 298 33327.03 297.30 2371.01 31.16 2010-10-25 23:54:27.000 298 33326.93 297.26 2370.95 31.16 2010-10-25 23:54:28.000 298 33327.01 297.24 2370.93 31.16 2010-10-25 23:54:29.000 298 33327.03 297.25 2370.99 31.16 2010-10-25 23:54:30.000 298 33326.99 297.21 2370.95 31.16 2010-10-25 23:54:31.000 298 33326.97 297.22 2371.06 31.16 2010-10-25 23:54:32.000 298 33326.78 297.23 2370.95 31.16 2010-10-25 23:54:33.000 298 33326.93 297.28 2370.95 31.16 2010-10-25 23:54:34.000 298 33326.85 297.25 2370.91 31.16 2010-10-25 23:54:35.000 298 33326.88 297.31 2370.92 31.16 2010-10-25 23:54:36.000 298 33326.90 297.27 2371.04 31.16 2010-10-25 23:54:37.000 298 33326.94 297.25 2370.92 31.16 2010-10-25 23:54:38.000 298 33326.72 297.23 2371.00 31.16 2010-10-25 23:54:39.000 298 33326.81 297.25 2370.95 31.16 2010-10-25 23:54:40.000 298 33326.69 297.22 2370.94 31.16 2010-10-25 23:54:41.000 298 33326.69 297.23 2371.04 31.16 2010-10-25 23:54:42.000 298 33326.77 297.24 2371.04 31.16 2010-10-25 23:54:43.000 298 33326.78 297.25 2371.00 31.16 2010-10-25 23:54:44.000 298 33326.71 297.28 2371.03 31.16 2010-10-25 23:54:45.000 298 33326.55 297.28 2370.99 31.16 2010-10-25 23:54:46.000 298 33326.64 297.27 2371.02 31.16 2010-10-25 23:54:47.000 298 33326.70 297.31 2370.99 31.16 2010-10-25 23:54:48.000 298 33326.52 297.28 2371.07 31.16 2010-10-25 23:54:49.000 298 33326.66 297.29 2371.05 31.16 2010-10-25 23:54:50.000 298 33326.67 297.34 2371.09 31.16 2010-10-25 23:54:51.000 298 33326.63 297.32 2371.12 31.16 2010-10-25 23:54:52.000 298 33326.57 297.31 2371.04 31.16 2010-10-25 23:54:53.000 298 33326.68 297.30 2371.09 31.16 2010-10-25 23:54:54.000 298 33326.64 297.31 2371.09 31.16 2010-10-25 23:54:55.000 298 33326.64 297.36 2371.05 31.16 2010-10-25 23:54:56.000 298 33326.67 297.30 2371.09 31.16 2010-10-25 23:54:57.000 298 33326.61 297.29 2371.14 31.16 2010-10-25 23:54:58.000 298 33326.59 297.27 2371.11 31.16 2010-10-25 23:54:59.000 298 33326.60 297.33 2371.13 31.16 2010-10-25 23:55:00.000 298 33326.61 297.31 2371.14 31.16 2010-10-25 23:55:01.000 298 33326.60 297.30 2371.10 31.16 2010-10-25 23:55:02.000 298 33326.64 297.30 2371.22 31.16 2010-10-25 23:55:03.000 298 33326.63 297.33 2371.22 31.16 2010-10-25 23:55:04.000 298 33326.57 297.33 2371.17 31.16 2010-10-25 23:55:05.000 298 33326.76 297.27 2371.05 31.16 2010-10-25 23:55:06.000 298 33326.70 297.31 2371.07 31.16 2010-10-25 23:55:07.000 298 33326.64 297.31 2371.13 31.16 2010-10-25 23:55:08.000 298 33326.71 297.31 2371.15 31.16 2010-10-25 23:55:09.000 298 33326.61 297.28 2371.10 31.16 2010-10-25 23:55:10.000 298 33326.62 297.26 2371.11 31.16 2010-10-25 23:55:11.000 298 33326.67 297.28 2371.11 31.16 2010-10-25 23:55:12.000 298 33326.69 297.31 2371.08 31.16 2010-10-25 23:55:13.000 298 33326.73 297.34 2371.07 31.16 2010-10-25 23:55:14.000 298 33326.71 297.37 2371.12 31.16 2010-10-25 23:55:15.000 298 33326.74 297.36 2371.11 31.16 2010-10-25 23:55:16.000 298 33326.60 297.33 2371.11 31.16 2010-10-25 23:55:17.000 298 33326.57 297.39 2371.08 31.16 2010-10-25 23:55:18.000 298 33326.60 297.37 2371.11 31.16 2010-10-25 23:55:19.000 298 33326.54 297.41 2371.15 31.16 2010-10-25 23:55:20.000 298 33326.50 297.40 2371.19 31.16 2010-10-25 23:55:21.000 298 33326.60 297.44 2371.10 31.16 2010-10-25 23:55:22.000 298 33326.46 297.45 2371.08 31.16 2010-10-25 23:55:23.000 298 33326.52 297.47 2371.18 31.16 2010-10-25 23:55:24.000 298 33326.38 297.48 2371.12 31.16 2010-10-25 23:55:25.000 298 33326.31 297.49 2371.17 31.16 2010-10-25 23:55:26.000 298 33326.39 297.50 2371.18 31.16 2010-10-25 23:55:27.000 298 33326.39 297.51 2371.25 31.16 2010-10-25 23:55:28.000 298 33326.36 297.50 2371.16 31.16 2010-10-25 23:55:29.000 298 33326.32 297.57 2371.16 31.16 2010-10-25 23:55:30.000 298 33326.29 297.54 2371.18 31.16 2010-10-25 23:55:31.000 298 33326.38 297.58 2371.13 31.16 2010-10-25 23:55:32.000 298 33326.15 297.58 2371.20 31.16 2010-10-25 23:55:33.000 298 33326.25 297.58 2371.16 31.16 2010-10-25 23:55:34.000 298 33326.23 297.57 2371.21 31.16 2010-10-25 23:55:35.000 298 33326.28 297.56 2371.15 31.16 2010-10-25 23:55:36.000 298 33326.19 297.57 2371.11 31.16 2010-10-25 23:55:37.000 298 33326.24 297.58 2371.28 31.16 2010-10-25 23:55:38.000 298 33326.25 297.56 2371.31 31.16 2010-10-25 23:55:39.000 298 33326.36 297.59 2371.28 31.16 2010-10-25 23:55:40.000 298 33326.35 297.56 2371.27 31.16 2010-10-25 23:55:41.000 298 33326.34 297.54 2371.31 31.16 2010-10-25 23:55:42.000 298 33326.36 297.57 2371.22 31.16 2010-10-25 23:55:43.000 298 33326.23 297.60 2371.26 31.16 2010-10-25 23:55:44.000 298 33326.31 297.58 2371.26 31.16 2010-10-25 23:55:45.000 298 33326.32 297.55 2371.27 31.16 2010-10-25 23:55:46.000 298 33326.26 297.57 2371.30 31.16 2010-10-25 23:55:47.000 298 33326.38 297.64 2371.22 31.16 2010-10-25 23:55:48.000 298 33326.38 297.61 2371.23 31.16 2010-10-25 23:55:49.000 298 33326.31 297.59 2371.27 31.16 2010-10-25 23:55:50.000 298 33326.32 297.66 2371.43 31.16 2010-10-25 23:55:51.000 298 33326.25 297.60 2371.35 31.16 2010-10-25 23:55:52.000 298 33326.25 297.62 2371.28 31.16 2010-10-25 23:55:53.000 298 33326.35 297.64 2371.23 31.16 2010-10-25 23:55:54.000 298 33326.44 297.62 2371.25 31.16 2010-10-25 23:55:55.000 298 33326.36 297.62 2371.28 31.16 2010-10-25 23:55:56.000 298 33326.39 297.64 2371.32 31.16 2010-10-25 23:55:57.000 298 33326.46 297.64 2371.38 31.16 2010-10-25 23:55:58.000 298 33326.48 297.63 2371.29 31.16 2010-10-25 23:55:59.000 298 33326.55 297.60 2371.32 31.16 2010-10-25 23:56:00.000 298 33326.56 297.61 2371.23 31.16 2010-10-25 23:56:01.000 298 33326.59 297.62 2371.22 31.16 2010-10-25 23:56:02.000 298 33326.66 297.57 2371.34 31.16 2010-10-25 23:56:03.000 298 33326.69 297.60 2371.23 31.16 2010-10-25 23:56:04.000 298 33326.59 297.58 2371.28 31.16 2010-10-25 23:56:05.000 298 33326.65 297.54 2371.28 31.16 2010-10-25 23:56:06.000 298 33326.66 297.56 2371.26 31.16 2010-10-25 23:56:07.000 298 33326.57 297.59 2371.22 31.16 2010-10-25 23:56:08.000 298 33326.73 297.56 2371.25 31.16 2010-10-25 23:56:09.000 298 33326.70 297.55 2371.16 31.16 2010-10-25 23:56:10.000 298 33326.62 297.57 2371.19 31.16 2010-10-25 23:56:11.000 298 33326.64 297.59 2371.22 31.16 2010-10-25 23:56:12.000 298 33326.64 297.62 2371.22 31.16 2010-10-25 23:56:13.000 298 33326.67 297.55 2371.19 31.16 2010-10-25 23:56:14.000 298 33326.63 297.59 2371.16 31.16 2010-10-25 23:56:15.000 298 33326.56 297.59 2371.23 31.16 2010-10-25 23:56:16.000 298 33326.64 297.61 2371.18 31.16 2010-10-25 23:56:17.000 298 33326.60 297.63 2371.08 31.16 2010-10-25 23:56:18.000 298 33326.51 297.63 2371.19 31.16 2010-10-25 23:56:19.000 298 33326.50 297.64 2371.11 31.16 2010-10-25 23:56:20.000 298 33326.52 297.65 2371.19 31.16 2010-10-25 23:56:21.000 298 33326.45 297.67 2371.19 31.16 2010-10-25 23:56:22.000 298 33326.52 297.69 2371.20 31.16 2010-10-25 23:56:23.000 298 33326.63 297.72 2371.20 31.16 2010-10-25 23:56:24.000 298 33326.60 297.73 2371.18 31.16 2010-10-25 23:56:25.000 298 33326.56 297.70 2371.30 31.16 2010-10-25 23:56:26.000 298 33326.53 297.76 2371.17 31.16 2010-10-25 23:56:27.000 298 33326.51 297.76 2371.24 31.16 2010-10-25 23:56:28.000 298 33326.42 297.76 2371.28 31.16 2010-10-25 23:56:29.000 298 33326.41 297.75 2371.28 31.16 2010-10-25 23:56:30.000 298 33326.44 297.75 2371.24 31.16 2010-10-25 23:56:31.000 298 33326.45 297.77 2371.30 31.16 2010-10-25 23:56:32.000 298 33326.55 297.79 2371.28 31.16 2010-10-25 23:56:33.000 298 33326.55 297.78 2371.29 31.16 2010-10-25 23:56:34.000 298 33326.61 297.77 2371.30 31.16 2010-10-25 23:56:35.000 298 33326.59 297.76 2371.34 31.16 2010-10-25 23:56:36.000 298 33326.51 297.81 2371.26 31.16 2010-10-25 23:56:37.000 298 33326.68 297.79 2371.26 31.16 2010-10-25 23:56:38.000 298 33326.58 297.80 2371.34 31.16 2010-10-25 23:56:39.000 298 33326.60 297.81 2371.28 31.16 2010-10-25 23:56:40.000 298 33326.55 297.79 2371.28 31.16 2010-10-25 23:56:41.000 298 33326.61 297.81 2371.38 31.16 2010-10-25 23:56:42.000 298 33326.49 297.83 2371.28 31.16 2010-10-25 23:56:43.000 298 33326.56 297.81 2371.23 31.16 2010-10-25 23:56:44.000 298 33326.65 297.81 2371.31 31.16 2010-10-25 23:56:45.000 298 33326.57 297.82 2371.23 31.16 2010-10-25 23:56:46.000 298 33326.52 297.80 2371.27 31.16 2010-10-25 23:56:47.000 298 33326.63 297.83 2371.23 31.16 2010-10-25 23:56:48.000 298 33326.62 297.80 2371.29 31.16 2010-10-25 23:56:49.000 298 33326.56 297.85 2371.31 31.16 2010-10-25 23:56:50.000 298 33326.68 297.87 2371.29 31.16 2010-10-25 23:56:51.000 298 33326.57 297.84 2371.23 31.16 2010-10-25 23:56:52.000 298 33326.61 297.84 2371.23 31.16 2010-10-25 23:56:53.000 298 33326.61 297.89 2371.26 31.16 2010-10-25 23:56:54.000 298 33326.61 297.83 2371.29 31.16 2010-10-25 23:56:55.000 298 33326.69 297.81 2371.27 31.16 2010-10-25 23:56:56.000 298 33326.62 297.87 2371.29 31.16 2010-10-25 23:56:57.000 298 33326.63 297.86 2371.33 31.16 2010-10-25 23:56:58.000 298 33326.69 297.88 2371.20 31.16 2010-10-25 23:56:59.000 298 33326.74 297.81 2371.17 31.16 2010-10-25 23:57:00.000 298 33326.77 297.84 2371.23 31.16 2010-10-25 23:57:01.000 298 33326.71 297.90 2371.25 31.16 2010-10-25 23:57:02.000 298 33326.79 297.85 2371.23 31.16 2010-10-25 23:57:03.000 298 33326.75 297.85 2371.26 31.16 2010-10-25 23:57:04.000 298 33326.69 297.85 2371.28 31.16 2010-10-25 23:57:05.000 298 33326.69 297.88 2371.25 31.16 2010-10-25 23:57:06.000 298 33326.69 297.86 2371.20 31.16 2010-10-25 23:57:07.000 298 33326.68 297.84 2371.28 31.16 2010-10-25 23:57:08.000 298 33326.75 297.90 2371.27 31.16 2010-10-25 23:57:09.000 298 33326.78 297.88 2371.23 31.16 2010-10-25 23:57:10.000 298 33326.63 297.88 2371.33 31.16 2010-10-25 23:57:11.000 298 33326.71 297.89 2371.32 31.16 2010-10-25 23:57:12.000 298 33326.70 297.87 2371.32 31.16 2010-10-25 23:57:13.000 298 33326.62 297.84 2371.28 31.16 2010-10-25 23:57:14.000 298 33326.63 297.88 2371.30 31.16 2010-10-25 23:57:15.000 298 33326.61 297.87 2371.25 31.16 2010-10-25 23:57:16.000 298 33326.73 297.83 2371.30 31.16 2010-10-25 23:57:17.000 298 33326.63 297.83 2371.27 31.16 2010-10-25 23:57:18.000 298 33326.72 297.80 2371.24 31.16 2010-10-25 23:57:19.000 298 33326.61 297.88 2371.27 31.16 2010-10-25 23:57:20.000 298 33326.82 297.83 2371.23 31.16 2010-10-25 23:57:21.000 298 33326.76 297.78 2371.26 31.16 2010-10-25 23:57:22.000 298 33326.84 297.77 2371.29 31.16 2010-10-25 23:57:23.000 298 33326.76 297.79 2371.28 31.16 2010-10-25 23:57:24.000 298 33326.86 297.83 2371.13 31.16 2010-10-25 23:57:25.000 298 33326.77 297.79 2371.26 31.16 2010-10-25 23:57:26.000 298 33326.90 297.74 2371.32 31.16 2010-10-25 23:57:27.000 298 33326.91 297.72 2371.21 31.16 2010-10-25 23:57:28.000 298 33326.91 297.70 2371.16 31.16 2010-10-25 23:57:29.000 298 33327.04 297.76 2371.17 31.16 2010-10-25 23:57:30.000 298 33326.95 297.77 2371.20 31.16 2010-10-25 23:57:31.000 298 33326.82 297.73 2371.21 31.16 2010-10-25 23:57:32.000 298 33327.01 297.74 2371.13 31.16 2010-10-25 23:57:33.000 298 33326.92 297.76 2371.17 31.16 2010-10-25 23:57:34.000 298 33326.90 297.72 2371.14 31.16 2010-10-25 23:57:35.000 298 33327.00 297.74 2371.24 31.16 2010-10-25 23:57:36.000 298 33327.00 297.72 2371.15 31.16 2010-10-25 23:57:37.000 298 33326.98 297.70 2371.17 31.16 2010-10-25 23:57:38.000 298 33326.98 297.72 2371.15 31.16 2010-10-25 23:57:39.000 298 33327.01 297.72 2371.11 31.16 2010-10-25 23:57:40.000 298 33326.89 297.74 2371.05 31.16 2010-10-25 23:57:41.000 298 33326.95 297.75 2371.11 31.16 2010-10-25 23:57:42.000 298 33326.85 297.69 2371.11 31.16 2010-10-25 23:57:43.000 298 33326.94 297.69 2371.19 31.16 2010-10-25 23:57:44.000 298 33326.89 297.70 2371.07 31.16 2010-10-25 23:57:45.000 298 33326.91 297.76 2371.13 31.16 2010-10-25 23:57:46.000 298 33326.91 297.71 2371.10 31.16 2010-10-25 23:57:47.000 298 33326.92 297.70 2371.13 31.16 2010-10-25 23:57:48.000 298 33326.89 297.66 2371.10 31.16 2010-10-25 23:57:49.000 298 33326.93 297.70 2371.10 31.16 2010-10-25 23:57:50.000 298 33326.86 297.65 2371.17 31.16 2010-10-25 23:57:51.000 298 33326.94 297.68 2371.16 31.16 2010-10-25 23:57:52.000 298 33326.92 297.67 2371.16 31.16 2010-10-25 23:57:53.000 298 33326.83 297.69 2371.15 31.16 2010-10-25 23:57:54.000 298 33326.87 297.70 2371.16 31.16 2010-10-25 23:57:55.000 298 33326.86 297.68 2371.12 31.16 2010-10-25 23:57:56.000 298 33326.91 297.62 2371.14 31.16 2010-10-25 23:57:57.000 298 33326.81 297.60 2371.06 31.16 2010-10-25 23:57:58.000 298 33326.87 297.60 2371.09 31.16 2010-10-25 23:57:59.000 298 33326.84 297.62 2371.16 31.16 2010-10-25 23:58:00.000 298 33326.88 297.63 2371.16 31.16 2010-10-25 23:58:01.000 298 33326.86 297.60 2371.11 31.16 2010-10-25 23:58:02.000 298 33326.93 297.59 2371.06 31.16 2010-10-25 23:58:03.000 298 33327.03 297.60 2371.10 31.16 2010-10-25 23:58:04.000 298 33327.00 297.57 2371.13 31.16 2010-10-25 23:58:05.000 298 33327.01 297.57 2371.09 31.16 2010-10-25 23:58:06.000 298 33327.00 297.55 2371.11 31.16 2010-10-25 23:58:07.000 298 33326.96 297.59 2370.99 31.16 2010-10-25 23:58:08.000 298 33327.09 297.56 2371.14 31.16 2010-10-25 23:58:09.000 298 33327.01 297.58 2371.19 31.16 2010-10-25 23:58:10.000 298 33327.00 297.54 2371.14 31.16 2010-10-25 23:58:11.000 298 33327.05 297.56 2371.11 31.16 2010-10-25 23:58:12.000 298 33326.99 297.57 2371.12 31.16 2010-10-25 23:58:13.000 298 33326.99 297.54 2371.15 31.16 2010-10-25 23:58:14.000 298 33327.05 297.51 2371.10 31.16 2010-10-25 23:58:15.000 298 33327.11 297.47 2371.13 31.16 2010-10-25 23:58:16.000 298 33327.07 297.49 2371.03 31.16 2010-10-25 23:58:17.000 298 33327.21 297.50 2371.03 31.16 2010-10-25 23:58:18.000 298 33327.15 297.50 2371.06 31.16 2010-10-25 23:58:19.000 298 33327.19 297.49 2371.03 31.16 2010-10-25 23:58:20.000 298 33327.15 297.49 2371.01 31.16 2010-10-25 23:58:21.000 298 33327.15 297.50 2371.04 31.16 2010-10-25 23:58:22.000 298 33327.14 297.49 2371.10 31.16 2010-10-25 23:58:23.000 298 33327.19 297.49 2370.99 31.16 2010-10-25 23:58:24.000 298 33327.24 297.44 2371.03 31.16 2010-10-25 23:58:25.000 298 33327.29 297.45 2371.00 31.16 2010-10-25 23:58:26.000 298 33327.33 297.45 2370.97 31.16 2010-10-25 23:58:27.000 298 33327.25 297.47 2371.01 31.16 2010-10-25 23:58:28.000 298 33327.26 297.44 2370.95 31.16 2010-10-25 23:58:29.000 298 33327.31 297.45 2370.99 31.16 2010-10-25 23:58:30.000 298 33327.23 297.46 2371.01 31.16 2010-10-25 23:58:31.000 298 33327.21 297.44 2370.90 31.16 2010-10-25 23:58:32.000 298 33327.26 297.45 2371.02 31.16 2010-10-25 23:58:33.000 298 33327.23 297.48 2370.99 31.16 2010-10-25 23:58:34.000 298 33327.26 297.43 2370.96 31.16 2010-10-25 23:58:35.000 298 33327.25 297.43 2370.94 31.16 2010-10-25 23:58:36.000 298 33327.17 297.44 2370.86 31.16 2010-10-25 23:58:37.000 298 33327.25 297.43 2370.94 31.16 2010-10-25 23:58:38.000 298 33327.24 297.43 2370.85 31.16 2010-10-25 23:58:39.000 298 33327.22 297.44 2370.91 31.16 2010-10-25 23:58:40.000 298 33327.24 297.39 2370.93 31.16 2010-10-25 23:58:41.000 298 33327.22 297.39 2370.87 31.16 2010-10-25 23:58:42.000 298 33327.26 297.39 2370.91 31.16 2010-10-25 23:58:43.000 298 33327.26 297.39 2370.86 31.16 2010-10-25 23:58:44.000 298 33327.08 297.38 2370.92 31.16 2010-10-25 23:58:45.000 298 33327.18 297.38 2370.87 31.16 2010-10-25 23:58:46.000 298 33327.23 297.42 2370.95 31.16 2010-10-25 23:58:47.000 298 33327.19 297.41 2370.92 31.16 2010-10-25 23:58:48.000 298 33327.26 297.40 2370.85 31.16 2010-10-25 23:58:49.000 298 33327.29 297.42 2370.89 31.16 2010-10-25 23:58:50.000 298 33327.21 297.39 2370.90 31.16 2010-10-25 23:58:51.000 298 33327.22 297.41 2370.89 31.16 2010-10-25 23:58:52.000 298 33327.21 297.40 2370.88 31.16 2010-10-25 23:58:53.000 298 33327.17 297.39 2370.86 31.16 2010-10-25 23:58:54.000 298 33327.31 297.37 2370.86 31.16 2010-10-25 23:58:55.000 298 33327.23 297.35 2370.84 31.16 2010-10-25 23:58:56.000 298 33327.26 297.37 2370.86 31.16 2010-10-25 23:58:57.000 298 33327.18 297.36 2370.92 31.16 2010-10-25 23:58:58.000 298 33327.22 297.33 2370.91 31.16 2010-10-25 23:58:59.000 298 33327.29 297.32 2370.95 31.16 2010-10-25 23:59:00.000 298 33327.32 297.34 2370.90 31.16 2010-10-25 23:59:01.000 298 33327.31 297.37 2370.84 31.16 2010-10-25 23:59:02.000 298 33327.18 297.35 2370.86 31.16 2010-10-25 23:59:03.000 298 33327.27 297.37 2370.88 31.16 2010-10-25 23:59:04.000 298 33327.25 297.35 2370.88 31.16 2010-10-25 23:59:05.000 298 33327.22 297.34 2370.89 31.16 2010-10-25 23:59:06.000 298 33327.29 297.32 2370.86 31.16 2010-10-25 23:59:07.000 298 33327.26 297.32 2370.85 31.16 2010-10-25 23:59:08.000 298 33327.29 297.31 2370.91 31.16 2010-10-25 23:59:09.000 298 33327.24 297.29 2370.89 31.16 2010-10-25 23:59:10.000 298 33327.26 297.31 2370.92 31.16 2010-10-25 23:59:11.000 298 33327.25 297.28 2370.87 31.16 2010-10-25 23:59:12.000 298 33327.29 297.30 2370.83 31.16 2010-10-25 23:59:13.000 298 33327.24 297.29 2370.83 31.16 2010-10-25 23:59:14.000 298 33327.21 297.29 2370.80 31.16 2010-10-25 23:59:15.000 298 33327.23 297.34 2370.92 31.16 2010-10-25 23:59:16.000 298 33327.35 297.26 2370.88 31.16 2010-10-25 23:59:17.000 298 33327.24 297.30 2370.95 31.16 2010-10-25 23:59:18.000 298 33327.34 297.23 2370.85 31.16 2010-10-25 23:59:19.000 298 33327.41 297.29 2370.88 31.16 2010-10-25 23:59:20.000 298 33327.33 297.26 2370.86 31.16 2010-10-25 23:59:21.000 298 33327.38 297.23 2370.76 31.16 2010-10-25 23:59:22.000 298 33327.46 297.18 2370.89 31.16 2010-10-25 23:59:23.000 298 33327.41 297.21 2370.89 31.16 2010-10-25 23:59:24.000 298 33327.37 297.20 2370.85 31.16 2010-10-25 23:59:25.000 298 33327.41 297.21 2370.92 31.16 2010-10-25 23:59:26.000 298 33327.49 297.23 2370.84 31.16 2010-10-25 23:59:27.000 298 33327.35 297.20 2370.75 31.16 2010-10-25 23:59:28.000 298 33327.44 297.20 2370.85 31.16 2010-10-25 23:59:29.000 298 33327.54 297.18 2370.88 31.16 2010-10-25 23:59:30.000 298 33327.46 297.21 2370.88 31.16 2010-10-25 23:59:31.000 298 33327.46 297.17 2370.82 31.16 2010-10-25 23:59:32.000 298 33327.38 297.18 2370.92 31.16 2010-10-25 23:59:33.000 298 33327.43 297.19 2370.82 31.16 2010-10-25 23:59:34.000 298 33327.35 297.20 2370.78 31.16 2010-10-25 23:59:35.000 298 33327.40 297.23 2370.85 31.16 2010-10-25 23:59:36.000 298 33327.36 297.16 2370.83 31.16 2010-10-25 23:59:37.000 298 33327.28 297.20 2370.78 31.16 2010-10-25 23:59:38.000 298 33327.28 297.22 2370.74 31.16 2010-10-25 23:59:39.000 298 33327.39 297.20 2370.83 31.16 2010-10-25 23:59:40.000 298 33327.31 297.18 2370.91 31.16 2010-10-25 23:59:41.000 298 33327.29 297.14 2370.80 31.16 2010-10-25 23:59:42.000 298 33327.37 297.18 2370.80 31.16 2010-10-25 23:59:43.000 298 33327.28 297.18 2370.84 31.16 2010-10-25 23:59:44.000 298 33327.21 297.18 2370.82 31.16 2010-10-25 23:59:45.000 298 33327.29 297.18 2370.83 31.16 2010-10-25 23:59:46.000 298 33327.32 297.20 2370.79 31.16 2010-10-25 23:59:47.000 298 33327.26 297.12 2370.83 31.16 2010-10-25 23:59:48.000 298 33327.26 297.12 2370.92 31.16 2010-10-25 23:59:49.000 298 33327.37 297.18 2370.88 31.16 2010-10-25 23:59:50.000 298 33327.29 297.14 2370.87 31.16 2010-10-25 23:59:51.000 298 33327.34 297.10 2370.88 31.16 2010-10-25 23:59:52.000 298 33327.25 297.14 2370.80 31.16 2010-10-25 23:59:53.000 298 33327.36 297.10 2370.80 31.16 2010-10-25 23:59:54.000 298 33327.43 297.14 2370.85 31.16 2010-10-25 23:59:55.000 298 33327.42 297.15 2370.89 31.16 2010-10-25 23:59:56.000 298 33327.36 297.16 2370.85 31.16 2010-10-25 23:59:57.000 298 33327.29 297.13 2370.89 31.16 2010-10-25 23:59:58.000 298 33327.46 297.13 2370.84 31.16 2010-10-25 23:59:59.000 298 33327.36 297.12 2370.89 31.16